ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CCZ are 50.59 and 55.7 | Daily Target 1 | 49.73 | | Daily Target 2 | 51.44 | | Daily Target 3 | 54.843333333333 | | Daily Target 4 | 56.55 | | Daily Target 5 | 59.95 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.14 (-14.29%) |
58.10 |
53.14 - 58.25 |
1.964 times |
Wed 16 April 2025 |
62.00 (0%) |
61.00 |
60.50 - 64.15 |
0 times |
Wed 16 April 2025 |
62.00 (0%) |
61.00 |
60.50 - 64.15 |
0 times |
Wed 16 April 2025 |
62.00 (0%) |
61.00 |
60.50 - 64.15 |
2.3149 times |
Wed 16 April 2025 |
62.00 (0%) |
61.00 |
60.50 - 64.15 |
0 times |
Wed 16 April 2025 |
62.00 (3.94%) |
61.00 |
60.50 - 64.15 |
0 times |
Tue 15 April 2025 |
59.65 (-5.32%) |
63.60 |
58.55 - 63.60 |
1.4516 times |
Mon 14 April 2025 |
63.00 (1.81%) |
63.00 |
62.99 - 63.00 |
1.6224 times |
Fri 11 April 2025 |
61.88 (1.49%) |
61.88 |
61.88 - 61.88 |
0.0854 times |
Thu 10 April 2025 |
60.97 (5.67%) |
58.43 |
58.43 - 61.05 |
2.5617 times |
Fri 04 April 2025 |
57.70 (-0.36%) |
57.70 |
57.70 - 57.70 |
0.1708 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CCZ are 47.64 and 58.65 | Weekly Target 1 | 45.8 | | Weekly Target 2 | 49.47 | | Weekly Target 3 | 56.81 | | Weekly Target 4 | 60.48 | | Weekly Target 5 | 67.82 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.14 (-14.29%) |
61.00 |
53.14 - 64.15 |
0.9087 times |
Wed 16 April 2025 |
62.00 (0%) |
61.00 |
60.50 - 64.15 |
0 times |
Wed 16 April 2025 |
62.00 (0%) |
61.00 |
60.50 - 64.15 |
1.0711 times |
Wed 16 April 2025 |
62.00 (0%) |
61.00 |
60.50 - 64.15 |
0 times |
Wed 16 April 2025 |
62.00 (0.19%) |
63.00 |
58.55 - 64.15 |
1.4223 times |
Fri 11 April 2025 |
61.88 (7.24%) |
58.43 |
58.43 - 61.88 |
1.2248 times |
Fri 04 April 2025 |
57.70 (-7.4%) |
57.60 |
57.60 - 68.41 |
5.1361 times |
Thu 20 February 2025 |
62.31 (-2.64%) |
62.31 |
62.31 - 62.31 |
0.0395 times |
Fri 31 January 2025 |
64.00 (0.02%) |
62.97 |
62.97 - 64.00 |
0.079 times |
Thu 16 January 2025 |
63.99 (10.81%) |
59.00 |
59.00 - 63.99 |
0.1185 times |
Wed 08 January 2025 |
57.75 (0%) |
57.75 |
57.75 - 57.75 |
0.079 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CCZ are 45.51 and 60.78 | Monthly Target 1 | 42.96 | | Monthly Target 2 | 48.05 | | Monthly Target 3 | 58.23 | | Monthly Target 4 | 63.32 | | Monthly Target 5 | 73.5 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.14 (-7.74%) |
58.30 |
53.14 - 68.41 |
0.0735 times |
Mon 24 March 2025 |
57.60 (-7.56%) |
57.60 |
57.60 - 57.60 |
0.0003 times |
Thu 20 February 2025 |
62.31 (-2.64%) |
62.31 |
62.31 - 62.31 |
0.0003 times |
Fri 31 January 2025 |
64.00 (4.8%) |
60.16 |
57.75 - 64.00 |
0.003 times |
Thu 26 December 2024 |
61.07 (3.51%) |
60.24 |
60.24 - 63.00 |
0.0237 times |
Tue 26 November 2024 |
59.00 (-3.1%) |
60.89 |
58.50 - 63.00 |
0.3896 times |
Thu 31 October 2024 |
60.89 (4.1%) |
57.50 |
57.10 - 64.00 |
1.531 times |
Mon 30 September 2024 |
58.49 (4.78%) |
60.25 |
57.01 - 63.00 |
7.9728 times |
Thu 15 August 2024 |
55.82 (-1.66%) |
57.00 |
55.50 - 57.00 |
0.0042 times |
Wed 10 July 2024 |
56.76 (-2.31%) |
56.03 |
56.03 - 58.50 |
0.0015 times |
Fri 28 June 2024 |
58.10 (6%) |
55.00 |
53.54 - 66.80 |
0.1073 times |
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value | | 5 day DMA | 60.23 | | 12 day DMA | 60.35 | | 20 day DMA | 60.84 | | 35 day DMA | 60.35 | | 50 day DMA | 60.53 | | 100 day DMA | 59.47 | | 150 day DMA | 58.13 | | 200 day DMA | 57.76 | EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.93 | 61.83 | 61.75 | | 12 day EMA | 60.12 | 61.39 | 61.28 | | 20 day EMA | 60.35 | 61.11 | 61.02 | | 35 day EMA | 60.53 | 60.96 | 60.9 | | 50 day EMA | 60.47 | 60.77 | 60.72 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.23 | 62 | 61.53 | | 12 day SMA | 60.35 | 60.8 | 60.89 | | 20 day SMA | 60.84 | 61.13 | 60.92 | | 35 day SMA | 60.35 | 60.56 | 60.51 | | 50 day SMA | 60.53 | 60.69 | 60.65 | | 100 day SMA | 59.47 | 59.5 | 59.44 | | 150 day SMA | 58.13 | 58.17 | 58.14 | | 200 day SMA | 57.76 | 57.76 | 57.73 |
|
|
