ComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CCZ are 62.75 and 62.75 | Daily Target 1 | 62.75 | | Daily Target 2 | 62.75 | | Daily Target 3 | 62.75 | | Daily Target 4 | 62.75 | | Daily Target 5 | 62.75 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
62.75 (-1.95%) |
62.75 |
62.75 - 62.75 |
0.4 times |
Thu 13 November 2025 |
64.00 (1.09%) |
64.00 |
64.00 - 64.00 |
4 times |
Wed 29 October 2025 |
63.31 (3.13%) |
63.31 |
63.31 - 63.31 |
0.4 times |
Tue 28 October 2025 |
61.39 (4.05%) |
61.39 |
61.39 - 61.39 |
0.4 times |
Fri 17 October 2025 |
59.00 (-5.66%) |
59.00 |
59.00 - 59.00 |
0.8 times |
Mon 15 September 2025 |
62.54 (2.78%) |
62.54 |
62.54 - 62.54 |
0.4 times |
Fri 08 August 2025 |
60.85 (3.14%) |
60.85 |
60.85 - 60.85 |
1.6 times |
Fri 01 August 2025 |
59.00 (-1.26%) |
59.00 |
59.00 - 59.00 |
1.2 times |
Mon 14 July 2025 |
59.75 (-2.21%) |
59.75 |
59.75 - 59.75 |
0.4 times |
Tue 27 May 2025 |
61.10 (1.41%) |
61.10 |
61.10 - 61.10 |
0.4 times |
Tue 22 April 2025 |
60.25 (4.78%) |
60.25 |
59.99 - 60.25 |
0 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CCZ are 62.07 and 64.68 | Weekly Target 1 | 60.1 | | Weekly Target 2 | 61.43 | | Weekly Target 3 | 62.713333333333 | | Weekly Target 4 | 64.04 | | Weekly Target 5 | 65.32 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
62.75 (6.36%) |
61.39 |
61.39 - 64.00 |
1.5832 times |
Fri 17 October 2025 |
59.00 (-3.04%) |
62.54 |
59.00 - 62.54 |
0.3654 times |
Fri 08 August 2025 |
60.85 (3.14%) |
60.85 |
60.85 - 60.85 |
0.4872 times |
Fri 01 August 2025 |
59.00 (-3.44%) |
59.75 |
59.00 - 59.75 |
0.4872 times |
Tue 27 May 2025 |
61.10 (1.41%) |
61.10 |
61.10 - 61.10 |
0.1218 times |
Tue 22 April 2025 |
60.25 (13.38%) |
57.70 |
57.50 - 60.25 |
0.8525 times |
Thu 17 April 2025 |
53.14 (-14.29%) |
61.00 |
53.14 - 64.15 |
2.8011 times |
Wed 16 April 2025 |
62.00 (0%) |
61.00 |
60.50 - 64.15 |
0 times |
Wed 16 April 2025 |
62.00 (0%) |
61.00 |
60.50 - 64.15 |
3.3017 times |
Wed 16 April 2025 |
62.00 (0%) |
61.00 |
60.50 - 64.15 |
0 times |
Wed 16 April 2025 |
62.00 (0.19%) |
63.00 |
58.55 - 64.15 |
4.3844 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CCZ are 62.13 and 63.38 | Monthly Target 1 | 61.92 | | Monthly Target 2 | 62.33 | | Monthly Target 3 | 63.166666666667 | | Monthly Target 4 | 63.58 | | Monthly Target 5 | 64.42 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
62.75 (-0.88%) |
64.00 |
62.75 - 64.00 |
0.3792 times |
Wed 29 October 2025 |
63.31 (1.23%) |
59.00 |
59.00 - 63.31 |
0.1379 times |
Mon 15 September 2025 |
62.54 (2.78%) |
62.54 |
62.54 - 62.54 |
0.0345 times |
Fri 08 August 2025 |
60.85 (1.84%) |
59.00 |
59.00 - 60.85 |
0.2413 times |
Mon 14 July 2025 |
59.75 (-2.21%) |
59.75 |
59.75 - 59.75 |
0.0345 times |
Tue 27 May 2025 |
61.10 (1.41%) |
61.10 |
61.10 - 61.10 |
0.0345 times |
Tue 22 April 2025 |
60.25 (4.6%) |
58.30 |
53.14 - 68.41 |
8.7246 times |
Mon 24 March 2025 |
57.60 (-7.56%) |
57.60 |
57.60 - 57.60 |
0.0345 times |
Thu 20 February 2025 |
62.31 (-2.64%) |
62.31 |
62.31 - 62.31 |
0.0345 times |
Fri 31 January 2025 |
64.00 (4.8%) |
60.16 |
57.75 - 64.00 |
0.3447 times |
Thu 26 December 2024 |
61.07 (3.51%) |
60.24 |
60.24 - 63.00 |
2.7355 times |
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value | | 5 day DMA | 62.09 | | 12 day DMA | 60.95 | | 20 day DMA | 60.86 | | 35 day DMA | 60.65 | | 50 day DMA | 60.51 | | 100 day DMA | 60.01 | | 150 day DMA | 58.54 | | 200 day DMA | 58.14 | EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.47 | 62.33 | 61.5 | | 12 day EMA | 61.52 | 61.3 | 60.81 | | 20 day EMA | 61.11 | 60.94 | 60.62 | | 35 day EMA | 60.83 | 60.72 | 60.53 | | 50 day EMA | 60.73 | 60.65 | 60.51 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.09 | 62.05 | 61.42 | | 12 day SMA | 60.95 | 60.15 | 59.99 | | 20 day SMA | 60.86 | 60.82 | 60.67 | | 35 day SMA | 60.65 | 60.58 | 60.49 | | 50 day SMA | 60.51 | 60.48 | 60.42 | | 100 day SMA | 60.01 | 59.95 | 59.86 | | 150 day SMA | 58.54 | 58.49 | 58.42 | | 200 day SMA | 58.14 | 58.11 | 58.07 |
|
|
