Login or Join
HomepageComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 65.5 and 65.5
| Daily Target 1 | 65.5 |
| Daily Target 2 | 65.5 |
| Daily Target 3 | 65.5 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 65.5 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 65.50 (-0.3%) | 65.50 | 65.50 - 65.50 | 0.4 times | Wed 14 October 2026 | 65.70 (1.36%) | 65.70 | 65.70 - 65.70 | 0.4 times | Tue 13 October 2026 | 64.82 (-0.28%) | 65.90 | 64.55 - 65.90 | 2.8 times | Mon 12 October 2026 | 65.00 (3.34%) | 65.00 | 65.00 - 65.00 | 2.8 times | Wed 30 September 2026 | 62.90 (-2.74%) | 62.90 | 62.90 - 62.90 | 0.8 times | Tue 08 September 2026 | 64.67 (-2.68%) | 64.67 | 64.67 - 64.67 | 0.4 times | Wed 19 August 2026 | 66.45 (4.48%) | 66.45 | 66.45 - 66.45 | 1.2 times | Tue 18 August 2026 | 63.60 (0.47%) | 63.60 | 63.60 - 63.60 | 0.4 times | Mon 17 August 2026 | 63.30 (1.77%) | 63.30 | 63.30 - 63.30 | 0.4 times | Tue 11 August 2026 | 62.20 (-2.81%) | 62.20 | 62.20 - 62.20 | 0.4 times | Thu 06 August 2026 | 64.00 (-0.47%) | 64.00 | 64.00 - 64.00 | 1.6 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 65.5 and 65.5
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 65.5 |
| Weekly Target 3 | 65.5 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 65.50 (-0.3%) | 65.50 | 65.50 - 65.50 | 0.1493 times | Wed 14 October 2026 | 65.70 (4.45%) | 65.00 | 64.55 - 65.90 | 2.2388 times | Wed 30 September 2026 | 62.90 (-5.34%) | 64.67 | 62.90 - 64.67 | 0.4478 times | Wed 19 August 2026 | 66.45 (6.83%) | 63.30 | 63.30 - 66.45 | 0.7463 times | Tue 11 August 2026 | 62.20 (-2.81%) | 62.20 | 62.20 - 62.20 | 0.1493 times | Thu 06 August 2026 | 64.00 (-3.02%) | 64.60 | 64.00 - 64.60 | 2.8358 times | Fri 17 July 2026 | 65.99 (-0.77%) | 66.50 | 65.99 - 66.50 | 0.2985 times | Wed 01 July 2026 | 66.50 (1.06%) | 66.25 | 66.25 - 66.50 | 0.4478 times | Wed 24 June 2026 | 65.80 (0.46%) | 65.00 | 64.55 - 65.80 | 0.597 times | Thu 18 June 2026 | 65.50 (2.34%) | 66.00 | 63.03 - 66.00 | 2.0896 times | Fri 12 June 2026 | 64.00 (-0.17%) | 63.91 | 63.91 - 65.28 | 0.4478 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 65.03 and 66.38
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 65.316666666667 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 65.50 (4.13%) | 65.00 | 64.55 - 65.90 | 0.6426 times | Wed 30 September 2026 | 62.90 (-5.34%) | 64.67 | 62.90 - 64.67 | 0.1205 times | Wed 19 August 2026 | 66.45 (0.7%) | 64.60 | 62.20 - 66.45 | 1.004 times | Fri 17 July 2026 | 65.99 (-0.77%) | 66.50 | 65.99 - 66.50 | 0.1205 times | Tue 30 June 2026 | 66.50 (5.06%) | 63.40 | 62.54 - 66.50 | 1.7269 times | Thu 28 May 2026 | 63.30 (-1.92%) | 64.50 | 62.70 - 65.85 | 5.6627 times | Thu 30 April 2026 | 64.54 (-0.71%) | 64.54 | 64.53 - 64.54 | 0.1606 times | Mon 30 March 2026 | 65.00 (0.96%) | 63.67 | 62.15 - 65.00 | 0.2811 times | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.1205 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.1606 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.4016 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 64.37 |
| 20 day DMA | 65 |
| 35 day DMA | 64.78 |
| 50 day DMA | 64.55 |
| 100 day DMA | 62.79 |
| 150 day DMA | 61.88 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 64.92 | 64.53 |
| 12 day EMA | 64.86 | 64.74 | 64.57 |
| 20 day EMA | 64.79 | 64.71 | 64.61 |
| 35 day EMA | 64.66 | 64.61 | 64.55 |
| 50 day EMA | 64.48 | 64.44 | 64.39 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 64.62 | 64.77 |
| 12 day SMA | 64.37 | 64.41 | 64.48 |
| 20 day SMA | 65 | 64.9 | 64.91 |
| 35 day SMA | 64.78 | 64.79 | 64.8 |
| 50 day SMA | 64.55 | 64.52 | 64.44 |
| 100 day SMA | 62.79 | 62.75 | 62.69 |
| 150 day SMA | 61.88 | 61.83 | 61.77 |
| 200 day SMA | 60.46 | 60.4 | 60.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.