Login or Join
HomepageComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 62.27 and 62.27
| Daily Target 1 | 62.27 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 62.27 |
| Daily Target 4 | 62.27 |
| Daily Target 5 | 62.27 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.27 (0.03%) | 62.27 | 62.27 - 62.27 | 1 times | Fri 20 March 2026 | 62.25 (0.16%) | 62.25 | 62.25 - 62.25 | 1 times | Thu 19 March 2026 | 62.15 (-0.78%) | 62.15 | 62.15 - 62.15 | 1 times | Mon 16 March 2026 | 62.64 (-1.62%) | 62.64 | 62.64 - 62.64 | 1 times | Fri 13 March 2026 | 63.67 (-1.1%) | 63.67 | 63.67 - 63.67 | 1 times | Mon 09 February 2026 | 64.38 (0.85%) | 64.38 | 64.38 - 64.38 | 1 times | Thu 05 February 2026 | 63.84 (2.8%) | 63.84 | 63.84 - 63.84 | 1 times | Wed 04 February 2026 | 62.10 (-4.46%) | 62.10 | 62.10 - 62.10 | 1 times | Thu 22 January 2026 | 65.00 (2.88%) | 65.00 | 65.00 - 65.00 | 1 times | Wed 14 January 2026 | 63.18 (1.64%) | 63.18 | 63.18 - 63.18 | 1 times | Tue 06 January 2026 | 62.16 (3.58%) | 62.16 | 62.16 - 62.16 | 2 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 62.27 and 62.27
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 62.27 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.27 (0.03%) | 62.27 | 62.27 - 62.27 | 0.2381 times | Fri 20 March 2026 | 62.25 (-2.23%) | 62.64 | 62.15 - 62.64 | 0.7143 times | Fri 13 March 2026 | 63.67 (-0.27%) | 64.38 | 63.67 - 64.38 | 0.4762 times | Thu 05 February 2026 | 63.84 (-1.78%) | 62.10 | 62.10 - 63.84 | 0.4762 times | Thu 22 January 2026 | 65.00 (4.17%) | 60.01 | 60.01 - 65.00 | 1.6667 times | Fri 19 December 2025 | 62.40 (-0.16%) | 61.37 | 61.37 - 63.00 | 1.4286 times | Thu 11 December 2025 | 62.50 (-0.4%) | 62.50 | 62.50 - 62.50 | 0.2381 times | Fri 21 November 2025 | 62.75 (6.36%) | 61.39 | 61.39 - 64.00 | 3.0952 times | Fri 17 October 2025 | 59.00 (-3.04%) | 62.54 | 59.00 - 62.54 | 0.7143 times | Fri 08 August 2025 | 60.85 (3.14%) | 60.85 | 60.85 - 60.85 | 0.9524 times | Fri 01 August 2025 | 59.00 (-3.44%) | 59.75 | 59.00 - 59.75 | 0.9524 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 61.45 and 62.97
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 62.696666666667 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.27 (-3.28%) | 63.67 | 62.15 - 63.67 | 1.0638 times | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.6383 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.8511 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 2.1277 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 2.3404 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.8511 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.2128 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 1.4894 times | Mon 14 July 2025 | 59.75 (-2.21%) | 59.75 | 59.75 - 59.75 | 0.2128 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.2128 times | Tue 22 April 2025 | 60.25 (4.6%) | 58.30 | 53.14 - 68.41 | 53.8532 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.8 |
| 20 day DMA | 62.72 |
| 35 day DMA | 61.63 |
| 50 day DMA | 61.36 |
| 100 day DMA | 60.76 |
| 150 day DMA | 59.41 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.68 | 62.9 |
| 12 day EMA | 62.66 | 62.73 | 62.82 |
| 20 day EMA | 62.42 | 62.44 | 62.46 |
| 35 day EMA | 62.01 | 61.99 | 61.97 |
| 50 day EMA | 61.37 | 61.33 | 61.29 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 63.02 | 63.34 |
| 12 day SMA | 62.8 | 62.82 | 62.88 |
| 20 day SMA | 62.72 | 62.56 | 62.57 |
| 35 day SMA | 61.63 | 61.65 | 61.64 |
| 50 day SMA | 61.36 | 61.27 | 61.23 |
| 100 day SMA | 60.76 | 60.74 | 60.7 |
| 150 day SMA | 59.41 | 59.36 | 59.32 |
| 200 day SMA | 58.57 | 58.56 | 58.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.