Login or Join
HomepageComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 64.33 and 64.78
| Daily Target 1 | 64.25 |
| Daily Target 2 | 64.4 |
| Daily Target 3 | 64.7 |
| Daily Target 4 | 64.85 |
| Daily Target 5 | 65.15 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 64.55 (-1.45%) | 65.00 | 64.55 - 65.00 | 0.8108 times | Thu 18 June 2026 | 65.50 (3.31%) | 63.03 | 63.03 - 65.50 | 2.4324 times | Wed 17 June 2026 | 63.40 (-3.94%) | 63.10 | 63.10 - 63.40 | 1.0811 times | Tue 16 June 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 66.00 | 0.2703 times | Fri 12 June 2026 | 64.00 (-1.96%) | 64.00 | 64.00 - 64.00 | 0.2703 times | Thu 11 June 2026 | 65.28 (2.14%) | 65.28 | 65.28 - 65.28 | 0.2703 times | Tue 09 June 2026 | 63.91 (-0.31%) | 63.91 | 63.91 - 63.91 | 0.2703 times | Fri 05 June 2026 | 64.11 (-1.6%) | 64.11 | 64.11 - 64.11 | 0.2703 times | Thu 04 June 2026 | 65.15 (0.32%) | 65.75 | 65.15 - 65.75 | 1.0811 times | Wed 03 June 2026 | 64.94 (3.82%) | 63.50 | 62.54 - 64.94 | 3.2432 times | Mon 01 June 2026 | 62.55 (-1.18%) | 63.40 | 62.55 - 63.40 | 0.8108 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 64.33 and 64.78
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 64.7 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 64.55 (-1.45%) | 65.00 | 64.55 - 65.00 | 0.1596 times | Thu 18 June 2026 | 65.50 (2.34%) | 66.00 | 63.03 - 66.00 | 0.7447 times | Fri 12 June 2026 | 64.00 (-0.17%) | 63.91 | 63.91 - 65.28 | 0.1596 times | Fri 05 June 2026 | 64.11 (1.28%) | 63.40 | 62.54 - 65.75 | 1.0638 times | Thu 28 May 2026 | 63.30 (-2.16%) | 65.30 | 62.70 - 65.60 | 1.2766 times | Fri 08 May 2026 | 64.70 (-1.75%) | 64.00 | 64.00 - 65.85 | 2.234 times | Wed 06 May 2026 | 65.85 (1.46%) | 65.00 | 63.96 - 65.85 | 2.9255 times | Fri 01 May 2026 | 64.90 (0.56%) | 64.53 | 64.50 - 64.90 | 1.2234 times | Thu 23 April 2026 | 64.54 (2.38%) | 65.00 | 64.54 - 65.00 | 0.1064 times | Wed 25 March 2026 | 63.04 (1.27%) | 62.27 | 62.27 - 63.04 | 0.1064 times | Fri 20 March 2026 | 62.25 (-2.23%) | 62.64 | 62.15 - 62.64 | 0.1596 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 63.55 and 67.01
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 64.363333333333 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 64.55 (1.97%) | 63.40 | 62.54 - 66.00 | 1.7778 times | Thu 28 May 2026 | 63.30 (-1.92%) | 64.50 | 62.70 - 65.85 | 6.2667 times | Thu 30 April 2026 | 64.54 (-0.71%) | 64.54 | 64.53 - 64.54 | 0.1778 times | Mon 30 March 2026 | 65.00 (0.96%) | 63.67 | 62.15 - 65.00 | 0.3111 times | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.1333 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.1778 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.4444 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.4889 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.1778 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.0444 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 0.3111 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 64.39 |
| 20 day DMA | 64.68 |
| 35 day DMA | 64.24 |
| 50 day DMA | 63.52 |
| 100 day DMA | 61.97 |
| 150 day DMA | 60.94 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.77 | 64.41 |
| 12 day EMA | 64.59 | 64.6 | 64.44 |
| 20 day EMA | 64.42 | 64.41 | 64.3 |
| 35 day EMA | 63.83 | 63.79 | 63.69 |
| 50 day EMA | 63.2 | 63.15 | 63.05 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 64.84 | 64.52 |
| 12 day SMA | 64.39 | 64.41 | 64.27 |
| 20 day SMA | 64.68 | 64.68 | 64.65 |
| 35 day SMA | 64.24 | 64.2 | 64.11 |
| 50 day SMA | 63.52 | 63.42 | 63.33 |
| 100 day SMA | 61.97 | 61.93 | 61.89 |
| 150 day SMA | 60.94 | 60.88 | 60.81 |
| 200 day SMA | 59.52 | 59.49 | 59.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.