Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 160.76 and 163.12
| Daily Target 1 | 160.11 |
| Daily Target 2 | 161.41 |
| Daily Target 3 | 162.47333333333 |
| Daily Target 4 | 163.77 |
| Daily Target 5 | 164.83 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.70 (-1.11%) | 163.52 | 161.18 - 163.54 | 0.9104 times | Thu 27 August 2026 | 164.52 (-1.05%) | 165.27 | 163.98 - 165.58 | 0.7885 times | Wed 26 August 2026 | 166.27 (-2%) | 167.46 | 165.17 - 167.89 | 0.8472 times | Tue 25 August 2026 | 169.66 (1.77%) | 167.08 | 166.78 - 170.18 | 1.0914 times | Mon 24 August 2026 | 166.71 (0.44%) | 164.57 | 163.97 - 167.08 | 0.8785 times | Fri 21 August 2026 | 165.98 (0.91%) | 164.04 | 163.96 - 167.25 | 1.0049 times | Thu 20 August 2026 | 164.49 (-0.28%) | 163.40 | 161.48 - 165.57 | 1.6098 times | Wed 19 August 2026 | 164.95 (3.03%) | 162.13 | 162.00 - 165.91 | 1.2064 times | Tue 18 August 2026 | 160.10 (2.04%) | 159.12 | 158.98 - 160.64 | 0.9485 times | Mon 17 August 2026 | 156.90 (0.29%) | 154.99 | 154.99 - 157.81 | 0.7144 times | Fri 14 August 2026 | 156.45 (-0.48%) | 155.50 | 154.53 - 156.46 | 1.1685 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 157.44 and 166.44
| Weekly Target 1 | 155.69 |
| Weekly Target 2 | 159.19 |
| Weekly Target 3 | 164.68666666667 |
| Weekly Target 4 | 168.19 |
| Weekly Target 5 | 173.69 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.70 (-1.98%) | 164.57 | 161.18 - 170.18 | 0.9675 times | Fri 21 August 2026 | 165.98 (6.09%) | 154.99 | 154.99 - 167.25 | 1.1749 times | Fri 14 August 2026 | 156.45 (-3.08%) | 160.59 | 154.53 - 162.72 | 1.11 times | Fri 07 August 2026 | 161.42 (-4.85%) | 157.17 | 153.41 - 164.45 | 2.4063 times | Fri 31 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 175.04 | 1.001 times | Fri 24 July 2026 | 169.09 (0%) | 168.38 | 167.93 - 170.26 | 0.0921 times | Fri 24 July 2026 | 169.09 (0.11%) | 168.46 | 164.06 - 170.89 | 0.6755 times | Fri 17 July 2026 | 168.90 (-1.59%) | 168.75 | 164.45 - 170.47 | 1.0537 times | Fri 10 July 2026 | 171.63 (-12.05%) | 190.20 | 171.42 - 193.79 | 0.9273 times | Thu 02 July 2026 | 195.15 (3.58%) | 189.25 | 183.49 - 196.41 | 0.5916 times | Fri 26 June 2026 | 188.41 (7.71%) | 175.29 | 175.11 - 189.57 | 0.7063 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 158.06 and 174.83
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 154.01 |
| Monthly Target 3 | 162.09666666667 |
| Monthly Target 4 | 170.78 |
| Monthly Target 5 | 178.87 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.70 (-4.09%) | 157.17 | 153.41 - 170.18 | 1.1049 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 0.7916 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.5411 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.4958 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5705 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.5314 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.7457 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.0887 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 1.0449 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 3.0854 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.63 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 165.97 |
| 12 day DMA | 162.99 |
| 20 day DMA | 161.64 |
| 35 day DMA | 164.86 |
| 50 day DMA | 170.73 |
| 100 day DMA | 178.71 |
| 150 day DMA | 183.41 |
| 200 day DMA | 151.54 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.66 | 165.64 | 166.2 |
| 12 day EMA | 164.1 | 164.36 | 164.33 |
| 20 day EMA | 164.39 | 164.57 | 164.58 |
| 35 day EMA | 167.08 | 167.34 | 167.51 |
| 50 day EMA | 170.79 | 171.12 | 171.39 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.97 | 166.63 | 166.62 |
| 12 day SMA | 162.99 | 162.64 | 162.16 |
| 20 day SMA | 161.64 | 161.98 | 162.32 |
| 35 day SMA | 164.86 | 165.06 | 165.26 |
| 50 day SMA | 170.73 | 170.97 | 171.24 |
| 100 day SMA | 178.71 | 179.13 | 179.53 |
| 150 day SMA | 183.41 | 182.68 | 181.96 |
| 200 day SMA | 151.54 | 151.02 | 150.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.