Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 168.27 and 171.39
| Daily Target 1 | 165.85 |
| Daily Target 2 | 167.57 |
| Daily Target 3 | 168.97 |
| Daily Target 4 | 170.69 |
| Daily Target 5 | 172.09 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 169.29 (0.55%) | 167.96 | 167.25 - 170.37 | 0.996 times | Wed 15 July 2026 | 168.37 (2.35%) | 166.22 | 166.21 - 169.58 | 0.9696 times | Tue 14 July 2026 | 164.50 (-2.93%) | 167.36 | 164.45 - 168.10 | 1.1897 times | Mon 13 July 2026 | 169.47 (-1.26%) | 168.75 | 168.11 - 170.47 | 1.5397 times | Fri 10 July 2026 | 171.63 (-3.79%) | 175.49 | 171.42 - 175.88 | 0.8065 times | Thu 09 July 2026 | 178.40 (-5.75%) | 173.45 | 172.76 - 180.21 | 1.9784 times | Wed 08 July 2026 | 189.28 (-1.99%) | 189.63 | 188.13 - 191.48 | 0.4144 times | Tue 07 July 2026 | 193.12 (1.56%) | 192.98 | 191.60 - 193.79 | 0.7028 times | Mon 06 July 2026 | 190.16 (-2.56%) | 190.20 | 186.24 - 190.24 | 0.6177 times | Thu 02 July 2026 | 195.15 (6.14%) | 189.52 | 189.17 - 196.41 | 0.7852 times | Wed 01 July 2026 | 183.86 (-3.04%) | 187.07 | 183.49 - 187.65 | 0.698 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 166.87 and 172.89
| Weekly Target 1 | 162.05 |
| Weekly Target 2 | 165.67 |
| Weekly Target 3 | 168.07 |
| Weekly Target 4 | 171.69 |
| Weekly Target 5 | 174.09 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 169.29 (-1.36%) | 168.75 | 164.45 - 170.47 | 1.4689 times | Fri 10 July 2026 | 171.63 (-12.05%) | 190.20 | 171.42 - 193.79 | 1.414 times | Thu 02 July 2026 | 195.15 (3.58%) | 189.25 | 183.49 - 196.41 | 0.9021 times | Fri 26 June 2026 | 188.41 (7.71%) | 175.29 | 175.11 - 189.57 | 1.077 times | Thu 18 June 2026 | 174.93 (-2.14%) | 180.54 | 173.66 - 181.00 | 0.6369 times | Fri 12 June 2026 | 178.75 (-3.87%) | 184.16 | 177.88 - 185.31 | 1.061 times | Fri 05 June 2026 | 185.95 (0.15%) | 185.13 | 174.60 - 186.12 | 1.013 times | Fri 29 May 2026 | 185.67 (-0.73%) | 188.26 | 183.36 - 188.72 | 0.7322 times | Fri 22 May 2026 | 187.03 (3%) | 183.43 | 182.67 - 191.50 | 0.9249 times | Fri 15 May 2026 | 181.58 (-0.69%) | 183.79 | 180.55 - 187.78 | 0.7701 times | Fri 08 May 2026 | 182.85 (-1.12%) | 184.52 | 181.03 - 185.61 | 0.6828 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 150.89 and 182.85
| Monthly Target 1 | 144.76 |
| Monthly Target 2 | 157.02 |
| Monthly Target 3 | 176.71666666667 |
| Monthly Target 4 | 188.98 |
| Monthly Target 5 | 208.68 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 169.29 (-10.72%) | 187.07 | 164.45 - 196.41 | 0.4217 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.5325 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.4879 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5614 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.5229 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.7338 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.0713 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 1.0283 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 3.0362 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.604 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 1.2981 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 168.65 |
| 12 day DMA | 180.24 |
| 20 day DMA | 181.06 |
| 35 day DMA | 181.14 |
| 50 day DMA | 182.32 |
| 100 day DMA | 188.9 |
| 150 day DMA | 160.12 |
| 200 day DMA | 133.77 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.79 | 171.54 | 173.12 |
| 12 day EMA | 176.26 | 177.53 | 179.19 |
| 20 day EMA | 178.75 | 179.74 | 180.94 |
| 35 day EMA | 180.83 | 181.51 | 182.28 |
| 50 day EMA | 181.12 | 181.6 | 182.14 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.65 | 170.47 | 174.66 |
| 12 day SMA | 180.24 | 182.04 | 183.71 |
| 20 day SMA | 181.06 | 181.53 | 181.97 |
| 35 day SMA | 181.14 | 181.65 | 182.19 |
| 50 day SMA | 182.32 | 182.56 | 182.86 |
| 100 day SMA | 188.9 | 189.24 | 189.65 |
| 150 day SMA | 160.12 | 159.36 | 158.61 |
| 200 day SMA | 133.77 | 133.19 | 132.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.