Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 183.94 and 186.39
| Daily Target 1 | 183.36 |
| Daily Target 2 | 184.51 |
| Daily Target 3 | 185.80666666667 |
| Daily Target 4 | 186.96 |
| Daily Target 5 | 188.26 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 185.67 (0.18%) | 185.99 | 184.65 - 187.10 | 0.8601 times | Thu 28 May 2026 | 185.33 (-0.17%) | 183.79 | 183.36 - 186.46 | 1.1815 times | Wed 27 May 2026 | 185.65 (-0.82%) | 187.43 | 185.38 - 188.72 | 1.2172 times | Tue 26 May 2026 | 187.19 (0.09%) | 188.26 | 186.74 - 188.61 | 0.8101 times | Fri 22 May 2026 | 187.03 (-1.43%) | 188.22 | 186.45 - 189.08 | 1.2167 times | Thu 21 May 2026 | 189.75 (1.22%) | 185.84 | 184.98 - 191.50 | 1.2579 times | Wed 20 May 2026 | 187.46 (1.53%) | 186.69 | 185.73 - 188.31 | 1.0347 times | Tue 19 May 2026 | 184.64 (0.39%) | 184.70 | 184.19 - 186.36 | 0.9276 times | Mon 18 May 2026 | 183.92 (1.29%) | 183.43 | 182.67 - 184.74 | 0.7029 times | Fri 15 May 2026 | 181.58 (-1.83%) | 183.25 | 180.55 - 183.44 | 0.7914 times | Thu 14 May 2026 | 184.96 (-1.47%) | 186.69 | 184.70 - 186.70 | 0.5896 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 181.84 and 187.2
| Weekly Target 1 | 180.56 |
| Weekly Target 2 | 183.11 |
| Weekly Target 3 | 185.91666666667 |
| Weekly Target 4 | 188.47 |
| Weekly Target 5 | 191.28 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 185.67 (-0.73%) | 188.26 | 183.36 - 188.72 | 0.8292 times | Fri 22 May 2026 | 187.03 (3%) | 183.43 | 182.67 - 191.50 | 1.0475 times | Fri 15 May 2026 | 181.58 (-0.69%) | 183.79 | 180.55 - 187.78 | 0.8721 times | Fri 08 May 2026 | 182.85 (-1.12%) | 184.52 | 181.03 - 185.61 | 0.7732 times | Wed 06 May 2026 | 184.92 (0.1%) | 184.36 | 180.00 - 185.61 | 0.6528 times | Fri 01 May 2026 | 184.74 (-2.64%) | 188.91 | 181.73 - 190.59 | 1.6337 times | Fri 24 April 2026 | 189.75 (-7.35%) | 202.81 | 187.56 - 203.37 | 1.0966 times | Fri 17 April 2026 | 204.80 (0.38%) | 202.48 | 199.50 - 205.30 | 0.9698 times | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 1.0631 times | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 1.0618 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.1344 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 182.84 and 194.34
| Monthly Target 1 | 174.22 |
| Monthly Target 2 | 179.95 |
| Monthly Target 3 | 185.72333333333 |
| Monthly Target 4 | 191.45 |
| Monthly Target 5 | 197.22 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.4256 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.4897 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4561 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.6401 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 0.9345 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.897 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.6486 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.3993 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 1.1324 times | Thu 30 April 2020 | 52.28 (17.06%) | 43.75 | 42.80 - 54.00 | 0.9766 times | Tue 31 March 2020 | 44.66 (1.96%) | 44.45 | 36.15 - 48.69 | 1.6397 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 186.17 |
| 12 day DMA | 185.91 |
| 20 day DMA | 184.86 |
| 35 day DMA | 189 |
| 50 day DMA | 190.8 |
| 100 day DMA | 172.26 |
| 150 day DMA | 133.4 |
| 200 day DMA | 113.21 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.97 | 186.12 | 186.52 |
| 12 day EMA | 185.97 | 186.02 | 186.14 |
| 20 day EMA | 186.42 | 186.5 | 186.62 |
| 35 day EMA | 188.13 | 188.27 | 188.44 |
| 50 day EMA | 190.34 | 190.53 | 190.74 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.17 | 186.99 | 187.42 |
| 12 day SMA | 185.91 | 185.81 | 185.53 |
| 20 day SMA | 184.86 | 184.81 | 184.92 |
| 35 day SMA | 189 | 189.53 | 190.09 |
| 50 day SMA | 190.8 | 190.86 | 190.98 |
| 100 day SMA | 172.26 | 170.95 | 169.65 |
| 150 day SMA | 133.4 | 132.51 | 131.64 |
| 200 day SMA | 113.21 | 112.51 | 111.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.