Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 202.31 and 205.95
| Daily Target 1 | 201.67 |
| Daily Target 2 | 202.94 |
| Daily Target 3 | 205.31333333333 |
| Daily Target 4 | 206.58 |
| Daily Target 5 | 208.95 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.20 (-2.12%) | 206.60 | 204.05 - 207.69 | 0.6246 times | Thu 19 February 2026 | 208.62 (-0.02%) | 208.75 | 205.72 - 208.95 | 0.799 times | Wed 18 February 2026 | 208.67 (-0.39%) | 212.66 | 207.52 - 212.71 | 1.0214 times | Tue 17 February 2026 | 209.48 (1.91%) | 208.10 | 207.85 - 211.27 | 0.8973 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.9824 times | Fri 13 February 2026 | 205.55 (0.5%) | 205.64 | 204.09 - 206.71 | 0.9824 times | Thu 12 February 2026 | 204.52 (-0.12%) | 202.52 | 202.10 - 205.86 | 1.0683 times | Wed 11 February 2026 | 204.76 (5.87%) | 200.08 | 199.19 - 204.92 | 1.3665 times | Tue 10 February 2026 | 193.40 (2.87%) | 194.02 | 190.60 - 195.90 | 1.0695 times | Mon 09 February 2026 | 188.01 (-2.61%) | 191.80 | 187.06 - 192.76 | 1.1887 times | Fri 06 February 2026 | 193.04 (0.01%) | 189.77 | 188.49 - 193.97 | 0.8035 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 199.8 and 208.46
| Weekly Target 1 | 198.33 |
| Weekly Target 2 | 201.26 |
| Weekly Target 3 | 206.98666666667 |
| Weekly Target 4 | 209.92 |
| Weekly Target 5 | 215.65 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 0.7592 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.2232 times | Fri 13 February 2026 | 205.55 (6.48%) | 191.80 | 187.06 - 206.71 | 1.2892 times | Fri 06 February 2026 | 193.04 (0.01%) | 189.77 | 188.49 - 193.97 | 0.1825 times | Fri 06 February 2026 | 193.03 (3.14%) | 187.07 | 186.58 - 193.97 | 0.5789 times | Thu 05 February 2026 | 187.16 (0%) | 189.06 | 186.32 - 190.70 | 0.6477 times | Wed 04 February 2026 | 0.00 (0%) | 187.50 | 183.63 - 192.79 | 0.5246 times | Thu 24 September 2020 | 54.17 (-4.04%) | 55.09 | 53.92 - 56.59 | 1.5785 times | Fri 18 September 2020 | 56.45 (5.06%) | 54.23 | 53.37 - 56.80 | 1.7939 times | Fri 11 September 2020 | 53.73 (0.28%) | 54.14 | 53.04 - 54.94 | 2.4222 times | Fri 04 September 2020 | 53.58 (-3.79%) | 55.80 | 52.57 - 56.34 | 1.8331 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 193.92 and 223
| Monthly Target 1 | 171.1 |
| Monthly Target 2 | 187.65 |
| Monthly Target 3 | 200.18 |
| Monthly Target 4 | 216.73 |
| Monthly Target 5 | 229.26 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.20 (276.96%) | 187.50 | 183.63 - 212.71 | 0.4655 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 0.8121 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.7795 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.3016 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.2159 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 0.984 times | Thu 30 April 2020 | 52.28 (17.06%) | 43.75 | 42.80 - 54.00 | 0.8486 times | Tue 31 March 2020 | 44.66 (1.96%) | 44.45 | 36.15 - 48.69 | 1.4248 times | Fri 28 February 2020 | 43.80 (-10.06%) | 48.62 | 42.96 - 50.25 | 0.6223 times | Fri 31 January 2020 | 48.70 (-2.33%) | 50.30 | 48.47 - 51.55 | 0.5457 times | Tue 31 December 2019 | 49.86 (2.85%) | 48.67 | 47.45 - 51.23 | 0.6282 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 207.3 |
| 12 day DMA | 201.57 |
| 20 day DMA | 173.16 |
| 35 day DMA | 122.44 |
| 50 day DMA | 102.56 |
| 100 day DMA | 78.64 |
| 150 day DMA | 68.65 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.78 | 206.57 | 205.55 |
| 12 day EMA | 193.22 | 191.22 | 188.06 |
| 20 day EMA | 172.76 | 169.45 | 165.33 |
| 35 day EMA | 143.39 | 139.81 | 135.76 |
| 50 day EMA | 109.13 | 105.25 | 101.03 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.3 | 207.57 | 206.75 |
| 12 day SMA | 201.57 | 200.15 | 198.36 |
| 20 day SMA | 173.16 | 165.72 | 158.08 |
| 35 day SMA | 122.44 | 118.21 | 113.84 |
| 50 day SMA | 102.56 | 99.59 | 96.52 |
| 100 day SMA | 78.64 | 77.14 | 75.59 |
| 150 day SMA | 68.65 | 67.54 | 66.43 |
| 200 day SMA | 63.55 | 62.78 | 61.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.