Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 203.23 and 205.89
| Daily Target 1 | 201.07 |
| Daily Target 2 | 202.72 |
| Daily Target 3 | 203.72666666667 |
| Daily Target 4 | 205.38 |
| Daily Target 5 | 206.39 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 204.38 (1.06%) | 202.55 | 202.07 - 204.73 | 1.1264 times | Mon 13 April 2026 | 202.24 (-0.88%) | 202.48 | 200.70 - 203.18 | 0.8603 times | Fri 10 April 2026 | 204.03 (-0.47%) | 207.30 | 203.82 - 207.30 | 0.7812 times | Thu 09 April 2026 | 204.99 (0.35%) | 202.63 | 201.97 - 206.50 | 0.6183 times | Wed 08 April 2026 | 204.27 (1.72%) | 205.45 | 203.66 - 206.73 | 1.139 times | Tue 07 April 2026 | 200.81 (-1%) | 198.71 | 196.95 - 202.00 | 1.2228 times | Mon 06 April 2026 | 202.83 (-0.32%) | 204.75 | 202.73 - 204.75 | 0.7757 times | Thu 02 April 2026 | 203.49 (1.37%) | 199.78 | 199.23 - 204.34 | 1.0224 times | Wed 01 April 2026 | 200.73 (1.78%) | 198.89 | 198.72 - 201.74 | 1.077 times | Tue 31 March 2026 | 197.22 (1.72%) | 194.85 | 193.55 - 197.27 | 1.3769 times | Mon 30 March 2026 | 193.88 (2.9%) | 193.83 | 192.61 - 194.64 | 1.0549 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 202.54 and 206.57
| Weekly Target 1 | 199.24 |
| Weekly Target 2 | 201.81 |
| Weekly Target 3 | 203.27 |
| Weekly Target 4 | 205.84 |
| Weekly Target 5 | 207.3 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 204.38 (0.17%) | 202.48 | 200.70 - 204.73 | 0.5124 times | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 1.1701 times | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 1.1686 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.2485 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.7205 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 1.0981 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.4779 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.185 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 1.0966 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.3223 times | Fri 13 February 2026 | 205.55 (6.48%) | 191.80 | 187.06 - 206.71 | 1.862 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 200.67 and 211.02
| Monthly Target 1 | 192.53 |
| Monthly Target 2 | 198.45 |
| Monthly Target 3 | 202.87666666667 |
| Monthly Target 4 | 208.8 |
| Monthly Target 5 | 213.23 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 204.38 (3.63%) | 198.89 | 196.95 - 207.30 | 0.1796 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4177 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.5862 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 0.8558 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.8214 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.4254 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.2813 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 1.037 times | Thu 30 April 2020 | 52.28 (17.06%) | 43.75 | 42.80 - 54.00 | 0.8942 times | Tue 31 March 2020 | 44.66 (1.96%) | 44.45 | 36.15 - 48.69 | 1.5015 times | Fri 28 February 2020 | 43.80 (-10.06%) | 48.62 | 42.96 - 50.25 | 0.6558 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 203.98 |
| 12 day DMA | 200.61 |
| 20 day DMA | 195.18 |
| 35 day DMA | 197.08 |
| 50 day DMA | 197.57 |
| 100 day DMA | 128.71 |
| 150 day DMA | 103.8 |
| 200 day DMA | 89.36 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.31 | 202.77 | 203.04 |
| 12 day EMA | 200.55 | 199.85 | 199.41 |
| 20 day EMA | 197.93 | 197.25 | 196.72 |
| 35 day EMA | 193.28 | 192.63 | 192.06 |
| 50 day EMA | 189.93 | 189.34 | 188.81 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.98 | 203.27 | 203.39 |
| 12 day SMA | 200.61 | 198.86 | 197.6 |
| 20 day SMA | 195.18 | 194.45 | 193.96 |
| 35 day SMA | 197.08 | 197.07 | 197.25 |
| 50 day SMA | 197.57 | 193.48 | 193.12 |
| 100 day SMA | 128.71 | 127.25 | 125.84 |
| 150 day SMA | 103.8 | 102.8 | 101.81 |
| 200 day SMA | 89.36 | 88.58 | 87.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.