Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 24 and 24.12
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.1 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.22 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.06 (-0.46%) | 24.14 | 24.06 - 24.18 | 0.9525 times | Wed 15 July 2026 | 24.17 (0.17%) | 24.22 | 24.09 - 24.23 | 0.7749 times | Tue 14 July 2026 | 24.13 (0.33%) | 24.12 | 24.05 - 24.21 | 0.6199 times | Mon 13 July 2026 | 24.05 (0.21%) | 24.08 | 23.96 - 24.49 | 0.9944 times | Fri 10 July 2026 | 24.00 (-0.33%) | 24.14 | 23.96 - 24.15 | 0.276 times | Thu 09 July 2026 | 24.08 (0.42%) | 23.91 | 23.85 - 24.19 | 1.535 times | Wed 08 July 2026 | 23.98 (-0.17%) | 23.90 | 23.85 - 23.98 | 0.5564 times | Tue 07 July 2026 | 24.02 (0.08%) | 24.02 | 23.95 - 24.05 | 2.047 times | Mon 06 July 2026 | 24.00 (0.46%) | 23.93 | 23.84 - 24.05 | 1.1817 times | Thu 02 July 2026 | 23.89 (0.38%) | 23.87 | 23.68 - 23.98 | 1.0622 times | Wed 01 July 2026 | 23.80 (0.17%) | 23.76 | 23.76 - 23.97 | 1.7015 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 23.75 and 24.28
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.17 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.06 (0.25%) | 24.08 | 23.96 - 24.49 | 0.4589 times | Fri 10 July 2026 | 24.00 (0.46%) | 23.93 | 23.84 - 24.19 | 0.7684 times | Thu 02 July 2026 | 23.89 (1.19%) | 23.68 | 23.55 - 23.98 | 2.6977 times | Fri 26 June 2026 | 23.61 (-1.3%) | 23.98 | 23.54 - 23.99 | 0.9988 times | Thu 18 June 2026 | 23.92 (-0.99%) | 24.26 | 23.82 - 24.26 | 0.7195 times | Fri 12 June 2026 | 24.16 (0.92%) | 23.98 | 23.92 - 24.19 | 0.5515 times | Fri 05 June 2026 | 23.94 (-2.44%) | 24.55 | 23.89 - 24.72 | 1.299 times | Fri 29 May 2026 | 24.54 (-0.12%) | 24.66 | 24.54 - 24.87 | 1.009 times | Fri 22 May 2026 | 24.57 (0.66%) | 24.48 | 24.28 - 24.70 | 0.6176 times | Fri 15 May 2026 | 24.41 (-1.53%) | 24.86 | 24.36 - 24.86 | 0.8796 times | Fri 08 May 2026 | 24.79 (0.36%) | 24.77 | 24.67 - 24.80 | 0.3201 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 23.87 and 24.68
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.06 (1.26%) | 23.76 | 23.68 - 24.49 | 0.2574 times | Tue 30 June 2026 | 23.76 (-3.18%) | 24.55 | 23.54 - 24.72 | 0.9431 times | Fri 29 May 2026 | 24.54 (-0.89%) | 24.73 | 24.28 - 24.88 | 0.5736 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.5527 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 0.9695 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.7109 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 1.0679 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 1.7526 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.6193 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 2.553 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 5.9431 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.09 | 24.05 |
| 12 day EMA | 24.03 | 24.02 | 23.99 |
| 20 day EMA | 24.01 | 24.01 | 23.99 |
| 35 day EMA | 24.09 | 24.09 | 24.09 |
| 50 day EMA | 24.24 | 24.25 | 24.25 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.09 | 24.05 |
| 12 day SMA | 24 | 23.97 | 23.92 |
| 20 day SMA | 23.9 | 23.89 | 23.89 |
| 35 day SMA | 24.05 | 24.07 | 24.08 |
| 50 day SMA | 24.22 | 24.23 | 24.24 |
| 100 day SMA | 24.43 | 24.45 | 24.46 |
| 150 day SMA | 24.6 | 24.61 | 24.61 |
| 200 day SMA | 24.73 | 24.74 | 24.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.