Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 25.22 and 25.35
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.32 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.45 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.29 (-0.12%) | 25.35 | 25.27 - 25.40 | 1.7806 times | Thu 19 February 2026 | 25.32 (0.12%) | 25.28 | 25.22 - 25.32 | 0.8136 times | Wed 18 February 2026 | 25.29 (0.24%) | 25.30 | 25.20 - 25.36 | 1.0502 times | Tue 17 February 2026 | 25.23 (0.32%) | 25.17 | 25.15 - 25.23 | 1.0632 times | Fri 13 February 2026 | 25.15 (0%) | 25.16 | 25.09 - 25.19 | 0.7694 times | Fri 13 February 2026 | 25.15 (0.12%) | 25.16 | 25.09 - 25.19 | 0.7694 times | Thu 12 February 2026 | 25.12 (-0.24%) | 25.19 | 25.09 - 25.20 | 0.5225 times | Wed 11 February 2026 | 25.18 (0.64%) | 25.09 | 25.05 - 25.18 | 0.7486 times | Tue 10 February 2026 | 25.02 (0.2%) | 24.98 | 24.94 - 25.04 | 0.8682 times | Mon 09 February 2026 | 24.97 (0%) | 24.98 | 24.92 - 24.98 | 1.6142 times | Fri 06 February 2026 | 24.97 (0.24%) | 24.97 | 24.89 - 24.97 | 1.6584 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 25.22 and 25.47
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.29 (0.56%) | 25.17 | 25.15 - 25.40 | 0.6396 times | Fri 13 February 2026 | 25.15 (0%) | 25.16 | 25.09 - 25.19 | 0.1045 times | Fri 13 February 2026 | 25.15 (0.72%) | 24.98 | 24.92 - 25.20 | 0.6145 times | Fri 06 February 2026 | 24.97 (0.69%) | 24.81 | 24.70 - 24.97 | 1.1644 times | Fri 30 January 2026 | 24.80 (-0.52%) | 24.95 | 24.73 - 25.01 | 0.9151 times | Fri 23 January 2026 | 24.93 (0.12%) | 24.83 | 24.81 - 24.98 | 1.3428 times | Fri 16 January 2026 | 24.90 (0.44%) | 24.76 | 24.70 - 24.92 | 1.5233 times | Fri 09 January 2026 | 24.79 (-0.28%) | 24.90 | 24.66 - 25.00 | 1.3562 times | Fri 02 January 2026 | 24.86 (0.28%) | 24.80 | 24.76 - 25.00 | 2.2303 times | Mon 29 December 2025 | 24.79 (0.04%) | 24.80 | 24.76 - 24.82 | 0.1091 times | Fri 26 December 2025 | 24.78 (-0.04%) | 24.83 | 24.75 - 24.88 | 0.7915 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 25 and 25.7
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.29 (1.98%) | 24.81 | 24.70 - 25.40 | 0.2622 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.5518 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 0.9056 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.32 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.3192 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.0709 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.006 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.8258 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 0.904 times | Thu 30 November 2017 | 25.63 (-1.57%) | 26.05 | 25.50 - 26.08 | 0.8345 times | Tue 31 October 2017 | 26.04 (-0.19%) | 26.11 | 25.91 - 26.11 | 0.7044 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.24 | 25.2 |
| 12 day EMA | 25.15 | 25.12 | 25.08 |
| 20 day EMA | 25.07 | 25.05 | 25.02 |
| 35 day EMA | 25.03 | 25.01 | 24.99 |
| 50 day EMA | 24.97 | 24.96 | 24.95 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.23 | 25.19 |
| 12 day SMA | 25.13 | 25.09 | 25.04 |
| 20 day SMA | 25.01 | 24.99 | 24.97 |
| 35 day SMA | 24.94 | 24.92 | 24.91 |
| 50 day SMA | 24.93 | 24.92 | 24.92 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 25.21 | 25.21 | 25.22 |
| 200 day SMA | 25.41 | 25.42 | 25.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.