DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DeutscheBk

Strong Daily Stock price targets for DeutscheBk DTK are 24.46 and 24.63

Daily Target 124.43
Daily Target 224.48
Daily Target 324.596666666667
Daily Target 424.65
Daily Target 524.77

Daily price and volume Deutsche Bk

Date Closing Open Range Volume
Fri 29 May 2026 24.54 (-0.16%) 24.60 24.54 - 24.71 1.2259 times
Thu 28 May 2026 24.58 (-0.08%) 24.62 24.56 - 24.68 0.4958 times
Wed 27 May 2026 24.60 (-0.65%) 24.82 24.56 - 24.87 3.1919 times
Tue 26 May 2026 24.76 (0.77%) 24.66 24.59 - 24.77 0.7005 times
Fri 22 May 2026 24.57 (0.24%) 24.61 24.51 - 24.64 0.4292 times
Thu 21 May 2026 24.51 (-0.41%) 24.60 24.45 - 24.70 0.9127 times
Wed 20 May 2026 24.61 (1.15%) 24.34 24.30 - 24.61 0.7819 times
Tue 19 May 2026 24.33 (-0.41%) 24.41 24.28 - 24.45 0.629 times
Mon 18 May 2026 24.43 (0.08%) 24.48 24.38 - 24.48 0.6833 times
Fri 15 May 2026 24.41 (-0.89%) 24.59 24.36 - 24.59 0.9497 times
Thu 14 May 2026 24.63 (0.2%) 24.60 24.60 - 24.74 1.2013 times

Daily chart DeutscheBk

Weekly price and charts DeutscheBk

Strong weekly Stock price targets for DeutscheBk DTK are 24.38 and 24.71

Weekly Target 124.32
Weekly Target 224.43
Weekly Target 324.65
Weekly Target 424.76
Weekly Target 524.98

Weekly price and volumes for Deutsche Bk

Date Closing Open Range Volume
Fri 29 May 2026 24.54 (-0.12%) 24.66 24.54 - 24.87 1.1609 times
Fri 22 May 2026 24.57 (0.66%) 24.48 24.28 - 24.70 0.7105 times
Fri 15 May 2026 24.41 (-1.53%) 24.86 24.36 - 24.86 1.0119 times
Fri 08 May 2026 24.79 (0.36%) 24.77 24.67 - 24.80 0.3683 times
Wed 06 May 2026 24.70 (0.04%) 24.69 24.60 - 24.80 0.6391 times
Fri 01 May 2026 24.69 (-0.4%) 24.84 24.64 - 24.88 1.4006 times
Fri 24 April 2026 24.79 (-0.08%) 24.73 24.66 - 24.85 0.8003 times
Fri 17 April 2026 24.81 (1.39%) 24.46 24.46 - 24.87 0.7615 times
Fri 10 April 2026 24.47 (1.54%) 24.10 23.83 - 24.55 0.7554 times
Thu 02 April 2026 24.10 (0.63%) 24.15 23.61 - 24.15 2.3916 times
Fri 27 March 2026 23.95 (-0.79%) 24.29 23.84 - 24.46 2.1233 times

weekly chart DeutscheBk

Monthly price and charts DeutscheBk

Strong monthly Stock price targets for DeutscheBk DTK are 24.11 and 24.71

Monthly Target 123.97
Monthly Target 224.25
Monthly Target 324.566666666667
Monthly Target 424.85
Monthly Target 525.17

Monthly price and volumes Deutsche Bk

Date Closing Open Range Volume
Fri 29 May 2026 24.54 (-0.89%) 24.73 24.28 - 24.88 0.3437 times
Thu 30 April 2026 24.76 (4.08%) 23.97 23.83 - 24.87 0.3312 times
Tue 31 March 2026 23.79 (-5.03%) 25.00 23.61 - 25.21 0.5809 times
Fri 27 February 2026 25.05 (1.01%) 24.81 24.70 - 25.40 0.426 times
Fri 30 January 2026 24.80 (-0.36%) 24.91 24.66 - 25.01 0.6399 times
Wed 31 December 2025 24.89 (-0.52%) 25.00 24.73 - 25.30 1.0501 times
Fri 28 November 2025 25.02 (-0.48%) 25.11 24.95 - 25.26 0.3711 times
Fri 31 October 2025 25.14 (-0.98%) 25.36 24.97 - 25.45 1.5297 times
Tue 30 September 2025 25.39 (1.6%) 25.33 25.11 - 25.59 3.561 times
Fri 16 February 2018 24.99 (-2.69%) 25.44 24.99 - 25.48 1.1665 times
Tue 16 January 2018 25.68 (0.2%) 25.69 25.42 - 25.79 0.9576 times

monthly chart DeutscheBk

DMA SMA EMA moving averages of Deutsche Bk DTK

DMA (daily moving average) of Deutsche Bk DTK

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.55
20 day DMA 24.61
35 day DMA 24.67
50 day DMA 24.5
100 day DMA 24.74
150 day DMA 24.84
200 day DMA 24.97

EMA (exponential moving average) of Deutsche Bk DTK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.624.61
12 day EMA24.5924.624.6
20 day EMA24.624.6124.61
35 day EMA24.5424.5424.54
50 day EMA24.5324.5324.53

SMA (simple moving average) of Deutsche Bk DTK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.624.61
12 day SMA24.5524.5624.57
20 day SMA24.6124.6224.63
35 day SMA24.6724.6724.67
50 day SMA24.524.524.5
100 day SMA24.7424.7424.74
150 day SMA24.8424.8424.85
200 day SMA24.9724.9824.99
Back to top | Use Dark Theme