Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 24.62 and 24.82
| Daily Target 1 | 24.46 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 24.663333333333 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 24.86 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.69 (0.57%) | 24.57 | 24.55 - 24.75 | 0.7629 times | Mon 13 April 2026 | 24.55 (0.33%) | 24.46 | 24.46 - 24.55 | 0.3214 times | Fri 10 April 2026 | 24.47 (0.12%) | 24.40 | 24.33 - 24.55 | 0.4076 times | Thu 09 April 2026 | 24.44 (0.95%) | 24.29 | 24.25 - 24.45 | 0.4753 times | Wed 08 April 2026 | 24.21 (1%) | 24.12 | 24.12 - 24.45 | 0.5142 times | Tue 07 April 2026 | 23.97 (-0.42%) | 24.06 | 23.83 - 24.07 | 0.5362 times | Mon 06 April 2026 | 24.07 (-0.12%) | 24.10 | 23.95 - 24.10 | 0.5717 times | Thu 02 April 2026 | 24.10 (0.54%) | 23.92 | 23.91 - 24.10 | 0.526 times | Wed 01 April 2026 | 23.97 (0.76%) | 23.97 | 23.92 - 24.07 | 1.069 times | Tue 31 March 2026 | 23.79 (0.68%) | 23.66 | 23.66 - 23.89 | 4.8156 times | Mon 30 March 2026 | 23.63 (-1.34%) | 24.15 | 23.61 - 24.15 | 1.5206 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.58 and 24.87
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.69 (0.9%) | 24.46 | 24.46 - 24.75 | 0.2955 times | Fri 10 April 2026 | 24.47 (1.54%) | 24.10 | 23.83 - 24.55 | 0.6828 times | Thu 02 April 2026 | 24.10 (0.63%) | 24.15 | 23.61 - 24.15 | 2.1619 times | Fri 27 March 2026 | 23.95 (-0.79%) | 24.29 | 23.84 - 24.46 | 1.9194 times | Fri 20 March 2026 | 24.14 (-3.05%) | 25.01 | 24.14 - 25.08 | 0.8225 times | Fri 13 March 2026 | 24.90 (-0.36%) | 25.05 | 24.86 - 25.06 | 0.6275 times | Fri 06 March 2026 | 24.99 (-0.24%) | 25.00 | 24.90 - 25.21 | 1.1974 times | Fri 27 February 2026 | 25.05 (-0.95%) | 25.39 | 25.05 - 25.39 | 1.3214 times | Fri 20 February 2026 | 25.29 (0.56%) | 25.17 | 25.15 - 25.40 | 0.835 times | Fri 13 February 2026 | 25.15 (0%) | 25.16 | 25.09 - 25.19 | 0.1365 times | Fri 13 February 2026 | 25.15 (0.72%) | 24.98 | 24.92 - 25.20 | 0.8023 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 24.26 and 25.18
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.69 (3.78%) | 23.97 | 23.83 - 24.75 | 0.1253 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 0.5578 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.4091 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 0.6145 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 1.0085 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3563 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.469 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 3.4197 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 1.1202 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.9196 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 1.0066 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.37 | 24.28 |
| 12 day EMA | 24.33 | 24.27 | 24.22 |
| 20 day EMA | 24.36 | 24.33 | 24.31 |
| 35 day EMA | 24.48 | 24.47 | 24.46 |
| 50 day EMA | 24.73 | 24.73 | 24.74 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.33 | 24.23 |
| 12 day SMA | 24.15 | 24.1 | 24.09 |
| 20 day SMA | 24.24 | 24.25 | 24.27 |
| 35 day SMA | 24.6 | 24.62 | 24.64 |
| 50 day SMA | 24.74 | 24.74 | 24.75 |
| 100 day SMA | 24.84 | 24.84 | 24.85 |
| 150 day SMA | 24.96 | 24.97 | 24.98 |
| 200 day SMA | 25.17 | 25.17 | 25.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.