DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk Strong Daily Stock price targets for DeutscheBk DTK are 25.1 and 25.17 | Daily Target 1 | 25.08 | | Daily Target 2 | 25.11 | | Daily Target 3 | 25.146666666667 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.22 |
Daily price and volume Deutsche Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.15 (0.12%) |
25.18 |
25.11 - 25.18 |
0.6954 times |
Thu 23 October 2025 |
25.12 (0.04%) |
25.12 |
25.10 - 25.17 |
0.4864 times |
Wed 22 October 2025 |
25.11 (0%) |
25.09 |
25.08 - 25.15 |
1.8344 times |
Tue 21 October 2025 |
25.11 (0.04%) |
25.12 |
25.09 - 25.19 |
0.8593 times |
Mon 20 October 2025 |
25.10 (0.24%) |
25.06 |
25.04 - 25.11 |
0.9461 times |
Fri 17 October 2025 |
25.04 (-0.04%) |
25.04 |
25.01 - 25.04 |
0.4661 times |
Thu 16 October 2025 |
25.05 (0.04%) |
25.07 |
25.01 - 25.10 |
1.2665 times |
Wed 15 October 2025 |
25.04 (0.16%) |
25.05 |
25.02 - 25.07 |
1.29 times |
Tue 14 October 2025 |
25.00 (-0.24%) |
25.05 |
24.97 - 25.10 |
1.7122 times |
Mon 13 October 2025 |
25.06 (0%) |
25.10 |
25.03 - 25.10 |
0.4436 times |
Fri 10 October 2025 |
25.06 (-0.32%) |
25.18 |
25.02 - 25.18 |
2.0594 times |
Weekly price and charts DeutscheBk Strong weekly Stock price targets for DeutscheBk DTK are 25.1 and 25.25 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 25.06 | | Weekly Target 3 | 25.126666666667 | | Weekly Target 4 | 25.21 | | Weekly Target 5 | 25.28 |
Weekly price and volumes for Deutsche Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.15 (0.44%) |
25.06 |
25.04 - 25.19 |
0.2778 times |
Fri 17 October 2025 |
25.04 (-0.08%) |
25.10 |
24.97 - 25.10 |
0.2984 times |
Fri 10 October 2025 |
25.06 (-0.67%) |
25.22 |
25.02 - 25.27 |
0.4694 times |
Fri 03 October 2025 |
25.23 (-0.98%) |
25.55 |
25.21 - 25.59 |
3.5824 times |
Fri 26 September 2025 |
25.48 (1.96%) |
25.33 |
25.11 - 25.48 |
2.2209 times |
Fri 16 February 2018 |
24.99 (-1.77%) |
25.45 |
24.99 - 25.48 |
0.7036 times |
Fri 09 February 2018 |
25.44 (-1.36%) |
25.75 |
25.43 - 25.79 |
1.0308 times |
Fri 12 January 2018 |
25.79 (0.86%) |
25.64 |
25.57 - 25.79 |
0.2627 times |
Fri 05 January 2018 |
25.57 (-0.23%) |
25.69 |
25.42 - 25.70 |
1.0848 times |
Wed 27 December 2017 |
25.63 (0.16%) |
25.65 |
25.60 - 25.70 |
0.0692 times |
Fri 22 December 2017 |
25.59 (-0.81%) |
25.82 |
25.56 - 25.88 |
0.4508 times |
Monthly price and charts DeutscheBk Strong monthly Stock price targets for DeutscheBk DTK are 24.82 and 25.3 | Monthly Target 1 | 24.71 | | Monthly Target 2 | 24.93 | | Monthly Target 3 | 25.19 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 25.67 |
Monthly price and volumes Deutsche Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.15 (-0.95%) |
25.36 |
24.97 - 25.45 |
0.9692 times |
Tue 30 September 2025 |
25.39 (1.6%) |
25.33 |
25.11 - 25.59 |
2.977 times |
Fri 16 February 2018 |
24.99 (-2.69%) |
25.44 |
24.99 - 25.48 |
0.9752 times |
Tue 16 January 2018 |
25.68 (0.2%) |
25.69 |
25.42 - 25.79 |
0.8005 times |
Wed 27 December 2017 |
25.63 (0%) |
25.61 |
25.56 - 25.96 |
0.8763 times |
Thu 30 November 2017 |
25.63 (-1.57%) |
26.05 |
25.50 - 26.08 |
0.809 times |
Tue 31 October 2017 |
26.04 (-0.19%) |
26.11 |
25.91 - 26.11 |
0.6828 times |
Fri 29 September 2017 |
26.09 (0.12%) |
26.01 |
25.85 - 26.24 |
0.5196 times |
Thu 31 August 2017 |
26.06 (-1.06%) |
26.45 |
25.83 - 26.53 |
0.728 times |
Fri 28 July 2017 |
26.34 (0.69%) |
26.16 |
26.03 - 26.54 |
0.6622 times |
Fri 30 June 2017 |
26.16 (0.89%) |
25.95 |
25.85 - 26.20 |
0.7875 times |
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.08 | | 20 day DMA | 25.17 | | 35 day DMA | 25.26 | | 50 day DMA | 25.38 | | 100 day DMA | 25.63 | | 150 day DMA | 25.79 | | 200 day DMA | 25.86 | EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.12 | 25.1 | 25.09 | | 12 day EMA | 25.12 | 25.12 | 25.12 | | 20 day EMA | 25.16 | 25.16 | 25.16 | | 35 day EMA | 25.24 | 25.25 | 25.26 | | 50 day EMA | 25.39 | 25.4 | 25.41 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.1 | 25.08 | | 12 day SMA | 25.08 | 25.08 | 25.09 | | 20 day SMA | 25.17 | 25.18 | 25.19 | | 35 day SMA | 25.26 | 25.27 | 25.29 | | 50 day SMA | 25.38 | 25.39 | 25.4 | | 100 day SMA | 25.63 | 25.63 | 25.64 | | 150 day SMA | 25.79 | 25.8 | 25.8 | | 200 day SMA | 25.86 | 25.87 | 25.87 |
|
|
