DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk Strong Daily Stock price targets for DeutscheBk DTK are 25.03 and 25.23 | Daily Target 1 | 24.99 | | Daily Target 2 | 25.07 | | Daily Target 3 | 25.186666666667 | | Daily Target 4 | 25.27 | | Daily Target 5 | 25.39 |
Daily price and volume Deutsche Bk
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.16 (0.08%) |
25.23 |
25.10 - 25.30 |
1.9629 times |
Mon 08 December 2025 |
25.14 (-0.08%) |
25.21 |
25.08 - 25.22 |
1.2932 times |
Fri 05 December 2025 |
25.16 (0.12%) |
25.18 |
25.09 - 25.21 |
0.4021 times |
Thu 04 December 2025 |
25.13 (-0.08%) |
25.19 |
25.11 - 25.23 |
0.5435 times |
Wed 03 December 2025 |
25.15 (0.12%) |
25.13 |
25.09 - 25.21 |
0.6645 times |
Tue 02 December 2025 |
25.12 (0.36%) |
25.01 |
25.00 - 25.14 |
0.9269 times |
Mon 01 December 2025 |
25.03 (0.04%) |
25.00 |
24.96 - 25.05 |
1.3665 times |
Fri 28 November 2025 |
25.02 (-0.2%) |
25.09 |
25.00 - 25.09 |
1.2353 times |
Wed 26 November 2025 |
25.07 (-0.04%) |
25.09 |
25.06 - 25.16 |
0.932 times |
Tue 25 November 2025 |
25.08 (0.08%) |
25.13 |
25.00 - 25.16 |
0.673 times |
Mon 24 November 2025 |
25.06 (0.28%) |
25.08 |
25.00 - 25.15 |
0.8877 times |
Weekly price and charts DeutscheBk Strong weekly Stock price targets for DeutscheBk DTK are 25.01 and 25.23 | Weekly Target 1 | 24.96 | | Weekly Target 2 | 25.06 | | Weekly Target 3 | 25.18 | | Weekly Target 4 | 25.28 | | Weekly Target 5 | 25.4 |
Weekly price and volumes for Deutsche Bk
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.16 (0%) |
25.21 |
25.08 - 25.30 |
0.6173 times |
Fri 05 December 2025 |
25.16 (0.56%) |
25.00 |
24.96 - 25.23 |
0.74 times |
Fri 28 November 2025 |
25.02 (0.12%) |
25.08 |
25.00 - 25.16 |
0.7067 times |
Fri 21 November 2025 |
24.99 (-0.75%) |
25.13 |
24.95 - 25.18 |
0.5708 times |
Fri 14 November 2025 |
25.18 (0.2%) |
25.19 |
25.09 - 25.26 |
0.9506 times |
Fri 07 November 2025 |
25.13 (-0.04%) |
25.11 |
25.04 - 25.23 |
0.5885 times |
Fri 31 October 2025 |
25.14 (0%) |
25.27 |
25.13 - 25.27 |
0.9981 times |
Fri 31 October 2025 |
25.14 (-0.04%) |
25.17 |
25.12 - 25.27 |
1.8134 times |
Fri 24 October 2025 |
25.15 (0.44%) |
25.06 |
25.04 - 25.19 |
1.4535 times |
Fri 17 October 2025 |
25.04 (-0.08%) |
25.10 |
24.97 - 25.10 |
1.5611 times |
Fri 10 October 2025 |
25.06 (-0.67%) |
25.22 |
25.02 - 25.27 |
2.4555 times |
Monthly price and charts DeutscheBk Strong monthly Stock price targets for DeutscheBk DTK are 25.06 and 25.4 | Monthly Target 1 | 24.8 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 25.14 | | Monthly Target 4 | 25.32 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Deutsche Bk
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.16 (0.56%) |
25.00 |
24.96 - 25.30 |
0.1594 times |
Fri 28 November 2025 |
25.02 (-0.48%) |
25.11 |
24.95 - 25.26 |
0.3308 times |
Fri 31 October 2025 |
25.14 (-0.98%) |
25.36 |
24.97 - 25.45 |
1.3635 times |
Tue 30 September 2025 |
25.39 (1.6%) |
25.33 |
25.11 - 25.59 |
3.1741 times |
Fri 16 February 2018 |
24.99 (-2.69%) |
25.44 |
24.99 - 25.48 |
1.0398 times |
Tue 16 January 2018 |
25.68 (0.2%) |
25.69 |
25.42 - 25.79 |
0.8535 times |
Wed 27 December 2017 |
25.63 (0%) |
25.61 |
25.56 - 25.96 |
0.9343 times |
Thu 30 November 2017 |
25.63 (-1.57%) |
26.05 |
25.50 - 26.08 |
0.8626 times |
Tue 31 October 2017 |
26.04 (-0.19%) |
26.11 |
25.91 - 26.11 |
0.728 times |
Fri 29 September 2017 |
26.09 (0.12%) |
26.01 |
25.85 - 26.24 |
0.554 times |
Thu 31 August 2017 |
26.06 (-1.06%) |
26.45 |
25.83 - 26.53 |
0.7762 times |
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 25.09 | | 20 day DMA | 25.1 | | 35 day DMA | 25.12 | | 50 day DMA | 25.13 | | 100 day DMA | 25.36 | | 150 day DMA | 25.58 | | 200 day DMA | 25.72 | EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.14 | 25.13 | 25.13 | | 12 day EMA | 25.12 | 25.11 | 25.11 | | 20 day EMA | 25.11 | 25.11 | 25.11 | | 35 day EMA | 25.12 | 25.12 | 25.12 | | 50 day EMA | 25.15 | 25.15 | 25.15 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 25.14 | 25.12 | | 12 day SMA | 25.09 | 25.08 | 25.07 | | 20 day SMA | 25.1 | 25.1 | 25.1 | | 35 day SMA | 25.12 | 25.12 | 25.12 | | 50 day SMA | 25.13 | 25.14 | 25.15 | | 100 day SMA | 25.36 | 25.36 | 25.37 | | 150 day SMA | 25.58 | 25.58 | 25.59 | | 200 day SMA | 25.72 | 25.72 | 25.73 |
|
|
