Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 20.81 and 21.35
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.93 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.47 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.97 (0.48%) | 20.75 | 20.64 - 21.18 | 0.7756 times | Fri 02 October 2026 | 20.87 (-0.48%) | 21.11 | 20.54 - 21.46 | 1.1865 times | Thu 01 October 2026 | 20.97 (1.7%) | 20.77 | 20.33 - 20.97 | 1.3705 times | Wed 30 September 2026 | 20.62 (-0.48%) | 20.92 | 20.33 - 21.12 | 1.8646 times | Tue 29 September 2026 | 20.72 (-1.05%) | 20.94 | 20.60 - 21.12 | 0.6321 times | Mon 28 September 2026 | 20.94 (-2.06%) | 21.38 | 20.85 - 21.50 | 0.7307 times | Fri 25 September 2026 | 21.38 (0.71%) | 21.18 | 20.94 - 21.50 | 0.4755 times | Thu 24 September 2026 | 21.23 (-0.75%) | 21.48 | 21.12 - 21.53 | 0.6277 times | Wed 23 September 2026 | 21.39 (-1.25%) | 21.69 | 21.13 - 21.81 | 1.9687 times | Tue 22 September 2026 | 21.66 (-0.69%) | 21.85 | 21.55 - 21.99 | 0.3681 times | Mon 21 September 2026 | 21.81 (-0.27%) | 22.02 | 21.63 - 22.05 | 0.5116 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 20.81 and 21.35
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.97 (0.48%) | 20.75 | 20.64 - 21.18 | 0.2637 times | Fri 02 October 2026 | 20.87 (-2.39%) | 21.38 | 20.33 - 21.50 | 1.9665 times | Fri 25 September 2026 | 21.38 (-2.24%) | 22.02 | 20.94 - 22.05 | 1.3434 times | Fri 18 September 2026 | 21.87 (-1.04%) | 22.07 | 20.45 - 22.41 | 2.254 times | Fri 11 September 2026 | 22.10 (-2.56%) | 22.64 | 21.82 - 23.06 | 0.7791 times | Fri 04 September 2026 | 22.68 (-2.24%) | 23.15 | 22.13 - 23.48 | 0.9762 times | Fri 28 August 2026 | 23.20 (0.83%) | 23.04 | 22.96 - 23.48 | 0.5765 times | Fri 21 August 2026 | 23.01 (-1.54%) | 23.45 | 22.90 - 23.47 | 0.775 times | Fri 14 August 2026 | 23.37 (-0.55%) | 23.59 | 23.27 - 23.59 | 0.4853 times | Fri 07 August 2026 | 23.50 (-0.76%) | 23.82 | 23.45 - 23.82 | 0.5803 times | Fri 31 July 2026 | 23.68 (-0.08%) | 23.84 | 23.59 - 23.84 | 1.0626 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 20.65 and 21.78
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.92 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.97 (1.7%) | 20.77 | 20.33 - 21.46 | 0.2934 times | Wed 30 September 2026 | 20.62 (-10.85%) | 22.93 | 20.33 - 23.48 | 1.6268 times | Mon 31 August 2026 | 23.13 (-2.32%) | 23.82 | 22.50 - 23.82 | 0.6692 times | Fri 31 July 2026 | 23.68 (-0.34%) | 23.76 | 23.59 - 24.49 | 0.8685 times | Tue 30 June 2026 | 23.76 (-3.18%) | 24.55 | 23.54 - 24.72 | 1.2806 times | Fri 29 May 2026 | 24.54 (-0.89%) | 24.73 | 24.28 - 24.88 | 0.7789 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.7506 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 1.3165 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.9654 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 1.4502 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 2.3799 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.55 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.6 |
| 100 day DMA | 23.35 |
| 150 day DMA | 23.76 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.92 | 20.95 |
| 12 day EMA | 21.19 | 21.23 | 21.3 |
| 20 day EMA | 21.51 | 21.57 | 21.64 |
| 35 day EMA | 22 | 22.06 | 22.13 |
| 50 day EMA | 22.51 | 22.57 | 22.64 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.82 | 20.93 |
| 12 day SMA | 21.2 | 21.27 | 21.33 |
| 20 day SMA | 21.55 | 21.64 | 21.72 |
| 35 day SMA | 22.19 | 22.26 | 22.33 |
| 50 day SMA | 22.6 | 22.65 | 22.71 |
| 100 day SMA | 23.35 | 23.39 | 23.42 |
| 150 day SMA | 23.76 | 23.79 | 23.82 |
| 200 day SMA | 24.06 | 24.08 | 24.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.