SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 14.84 and 15.24

Daily Target 114.51
Daily Target 214.76
Daily Target 314.91
Daily Target 415.16
Daily Target 515.31

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Tue 14 April 2026 15.01 (1.35%) 14.66 14.66 - 15.06 0.4442 times
Mon 13 April 2026 14.81 (-1%) 15.00 14.70 - 15.09 0.5243 times
Fri 10 April 2026 14.96 (0.94%) 14.83 14.78 - 14.96 0.2708 times
Thu 09 April 2026 14.82 (1.51%) 14.54 14.39 - 14.94 0.8151 times
Wed 08 April 2026 14.60 (0.69%) 14.65 14.49 - 15.00 1.2834 times
Tue 07 April 2026 14.50 (0.07%) 14.27 14.04 - 14.88 1.3941 times
Mon 06 April 2026 14.49 (-0.75%) 14.43 14.36 - 15.00 2.512 times
Thu 02 April 2026 14.60 (-0.54%) 14.44 14.33 - 14.68 0.6177 times
Wed 01 April 2026 14.68 (1.03%) 14.43 14.43 - 15.10 1.5061 times
Tue 31 March 2026 14.53 (2.4%) 14.34 13.68 - 14.54 0.6323 times
Mon 30 March 2026 14.19 (2.38%) 14.07 13.72 - 14.43 0.9792 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 14.84 and 15.27

Weekly Target 114.49
Weekly Target 214.75
Weekly Target 314.92
Weekly Target 415.18
Weekly Target 515.35

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Tue 14 April 2026 15.01 (0.33%) 15.00 14.66 - 15.09 0.2428 times
Fri 10 April 2026 14.96 (2.47%) 14.43 14.04 - 15.00 1.5734 times
Thu 02 April 2026 14.60 (5.34%) 14.07 13.68 - 15.10 0.9365 times
Fri 27 March 2026 13.86 (-3.21%) 14.41 13.76 - 15.22 1.5844 times
Fri 20 March 2026 14.32 (-3.37%) 14.79 14.23 - 15.58 1.2091 times
Fri 13 March 2026 14.82 (13.91%) 13.01 12.73 - 15.76 2.2059 times
Fri 06 March 2026 13.01 (-4.06%) 13.25 12.67 - 13.69 0.8914 times
Fri 27 February 2026 13.56 (2.19%) 13.22 12.71 - 13.76 0.8389 times
Fri 20 February 2026 13.27 (1.61%) 13.02 12.20 - 13.72 0.3851 times
Fri 13 February 2026 13.06 (0%) 13.88 12.86 - 13.90 0.1325 times
Fri 13 February 2026 13.06 (2.51%) 12.76 12.11 - 14.05 1.3038 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 14.53 and 15.59

Monthly Target 113.66
Monthly Target 214.33
Monthly Target 314.716666666667
Monthly Target 415.39
Monthly Target 515.78

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Tue 14 April 2026 15.01 (3.3%) 14.43 14.04 - 15.10 0.3968 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.0634 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.723 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.46 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.6169 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.842 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.7133 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 1.9245 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 2.1424 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 1.1178 times
Wed 10 May 2023 1.25 (-7.41%) 1.34 1.10 - 1.68 11.9409 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.59
20 day DMA 14.63
35 day DMA 14.15
50 day DMA 13.85
100 day DMA 14.29
150 day DMA 13.83
200 day DMA 12.43

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.7614.74
12 day EMA14.6814.6214.59
20 day EMA14.5314.4814.44
35 day EMA14.2714.2314.2
50 day EMA13.9813.9413.9

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.7414.67
12 day SMA14.5914.5414.5
20 day SMA14.6314.6214.61
35 day SMA14.1514.114.06
50 day SMA13.8513.8313.82
100 day SMA14.2914.2914.28
150 day SMA13.8313.8413.84
200 day SMA12.4312.3612.29
Back to top | Use Dark Theme