Login or Join
HomepageSilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SilvergateCapital
Strong Daily Stock price targets for SilvergateCapital SI are 12.95 and 13.5
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.386666666667 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.94 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.27 (-0.45%) | 13.34 | 13.17 - 13.72 | 0.4224 times | Thu 19 February 2026 | 13.33 (2.15%) | 12.89 | 12.20 - 13.33 | 0.6189 times | Wed 18 February 2026 | 13.05 (-0.08%) | 13.06 | 12.89 - 13.15 | 0.3397 times | Tue 17 February 2026 | 13.06 (0%) | 13.02 | 12.71 - 13.33 | 0.7331 times | Fri 13 February 2026 | 13.06 (0%) | 13.88 | 12.86 - 13.90 | 0.7272 times | Fri 13 February 2026 | 13.06 (-4.81%) | 13.88 | 12.86 - 13.90 | 0.7272 times | Thu 12 February 2026 | 13.72 (12%) | 12.74 | 12.11 - 14.05 | 2.8227 times | Wed 11 February 2026 | 12.25 (-7.13%) | 13.20 | 12.24 - 13.20 | 1.5775 times | Tue 10 February 2026 | 13.19 (1.23%) | 12.30 | 12.30 - 13.39 | 1.0964 times | Mon 09 February 2026 | 13.03 (2.28%) | 12.76 | 12.40 - 13.29 | 0.9348 times | Fri 06 February 2026 | 12.74 (1.35%) | 12.60 | 12.00 - 13.05 | 2.8355 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 12.74 and 14.26
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.27 (1.61%) | 13.02 | 12.20 - 13.72 | 0.6064 times | Fri 13 February 2026 | 13.06 (0%) | 13.88 | 12.86 - 13.90 | 0.2086 times | Fri 13 February 2026 | 13.06 (2.51%) | 12.76 | 12.11 - 14.05 | 2.0533 times | Fri 06 February 2026 | 12.74 (-10.03%) | 14.10 | 12.00 - 14.42 | 2.5505 times | Fri 30 January 2026 | 14.16 (-4.9%) | 14.79 | 13.60 - 15.25 | 1.0345 times | Fri 23 January 2026 | 14.89 (6.66%) | 13.60 | 13.60 - 15.43 | 1.0361 times | Fri 16 January 2026 | 13.96 (-2.99%) | 14.37 | 13.10 - 14.77 | 0.9734 times | Fri 09 January 2026 | 14.39 (0.14%) | 14.30 | 13.87 - 15.39 | 1.0693 times | Fri 02 January 2026 | 14.37 (-5.96%) | 15.30 | 14.06 - 15.50 | 0.3909 times | Mon 29 December 2025 | 15.28 (0.2%) | 15.30 | 14.78 - 15.37 | 0.0769 times | Fri 26 December 2025 | 15.25 (-0.46%) | 15.27 | 14.89 - 16.03 | 1.1397 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 11.43 and 13.85
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.27 (-6.29%) | 14.10 | 12.00 - 14.42 | 0.0943 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.0746 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.1001 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.1366 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.1158 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 0.3123 times | Fri 29 August 2025 | 14.82 (-1.53%) | 14.12 | 11.75 - 16.25 | 0.3477 times | Thu 31 July 2025 | 15.05 (1104%) | 15.60 | 14.70 - 17.94 | 0.1814 times | Wed 10 May 2023 | 1.25 (-7.41%) | 1.34 | 1.10 - 1.68 | 1.9378 times | Fri 28 April 2023 | 1.35 (-16.67%) | 1.59 | 1.23 - 1.90 | 6.6993 times | Fri 31 March 2023 | 1.62 (-88.35%) | 14.27 | 1.10 - 14.32 | 68.6794 times |
Indicator Analysis of SilvergateCapital
Please login to view indicator analysis. or View indicator analysis of SilvergateCapital SI on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.8 |
| 50 day DMA | 14.19 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.12 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.16 | 13.07 |
| 12 day EMA | 13.24 | 13.23 | 13.21 |
| 20 day EMA | 13.41 | 13.43 | 13.44 |
| 35 day EMA | 13.75 | 13.78 | 13.81 |
| 50 day EMA | 14.15 | 14.19 | 14.23 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.11 | 13.19 |
| 12 day SMA | 13.03 | 13 | 13.01 |
| 20 day SMA | 13.41 | 13.49 | 13.58 |
| 35 day SMA | 13.8 | 13.83 | 13.89 |
| 50 day SMA | 14.19 | 14.23 | 14.26 |
| 100 day SMA | 13.69 | 13.68 | 13.67 |
| 150 day SMA | 13.12 | 13.04 | 12.96 |
| 200 day SMA | 10.97 | 11 | 11.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.