SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SilvergateCapital Strong Daily Stock price targets for SilvergateCapital SI are 14.33 and 15.31 | Daily Target 1 | 14.17 | | Daily Target 2 | 14.49 | | Daily Target 3 | 15.146666666667 | | Daily Target 4 | 15.47 | | Daily Target 5 | 16.13 |
Daily price and volume Silvergate Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.82 (0.07%) |
14.90 |
14.82 - 15.80 |
0.5691 times |
Thu 28 August 2025 |
14.81 (-6.09%) |
16.10 |
14.81 - 16.25 |
0.694 times |
Wed 27 August 2025 |
15.77 (5.63%) |
15.26 |
14.59 - 15.97 |
0.8618 times |
Tue 26 August 2025 |
14.93 (-0.6%) |
15.41 |
14.51 - 15.70 |
1.0147 times |
Mon 25 August 2025 |
15.02 (18.17%) |
13.55 |
12.72 - 15.49 |
3.3444 times |
Fri 22 August 2025 |
12.71 (4.18%) |
11.96 |
11.91 - 12.79 |
1.3648 times |
Thu 21 August 2025 |
12.20 (0.83%) |
12.05 |
12.03 - 12.54 |
0.2016 times |
Wed 20 August 2025 |
12.10 (-2.73%) |
12.38 |
11.93 - 12.69 |
1.0016 times |
Tue 19 August 2025 |
12.44 (-13.19%) |
14.35 |
12.38 - 14.35 |
0.3258 times |
Mon 18 August 2025 |
14.33 (1.7%) |
13.88 |
13.50 - 14.53 |
0.6222 times |
Fri 15 August 2025 |
14.09 (2.4%) |
14.09 |
13.62 - 14.19 |
0.5217 times |
Weekly price and charts SilvergateCapital Strong weekly Stock price targets for SilvergateCapital SI are 13.77 and 17.3 | Weekly Target 1 | 11.07 | | Weekly Target 2 | 12.94 | | Weekly Target 3 | 14.596666666667 | | Weekly Target 4 | 16.47 | | Weekly Target 5 | 18.13 |
Weekly price and volumes for Silvergate Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.82 (16.6%) |
13.55 |
12.72 - 16.25 |
0.104 times |
Fri 22 August 2025 |
12.71 (-9.79%) |
13.88 |
11.91 - 14.53 |
0.0564 times |
Fri 15 August 2025 |
14.09 (13.54%) |
12.50 |
11.97 - 14.19 |
0.0635 times |
Fri 08 August 2025 |
12.41 (-12.91%) |
14.08 |
11.75 - 14.48 |
0.101 times |
Fri 01 August 2025 |
14.25 (963.43%) |
1.35 |
1.23 - 17.94 |
0.589 times |
Fri 05 May 2023 |
1.34 (-0.74%) |
1.34 |
1.10 - 1.68 |
1.7706 times |
Fri 28 April 2023 |
1.35 (-11.18%) |
1.56 |
1.23 - 1.56 |
1.2496 times |
Fri 21 April 2023 |
1.52 (0%) |
1.55 |
1.49 - 1.65 |
1.272 times |
Fri 14 April 2023 |
1.52 (6.29%) |
1.40 |
1.35 - 1.90 |
3.476 times |
Thu 06 April 2023 |
1.43 (-11.73%) |
1.59 |
1.39 - 1.66 |
1.3179 times |
Fri 31 March 2023 |
1.62 (-5.81%) |
1.94 |
1.50 - 2.45 |
20.3198 times |
Monthly price and charts SilvergateCapital Strong monthly Stock price targets for SilvergateCapital SI are 13.29 and 17.79 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 12.3 | | Monthly Target 3 | 14.273333333333 | | Monthly Target 4 | 16.8 | | Monthly Target 5 | 18.77 |
Monthly price and volumes Silvergate Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.82 (-1.53%) |
14.12 |
11.75 - 16.25 |
0.0234 times |
Thu 31 July 2025 |
15.05 (1104%) |
15.60 |
14.70 - 17.94 |
0.0125 times |
Wed 10 May 2023 |
1.25 (-7.41%) |
1.34 |
1.10 - 1.68 |
0.1337 times |
Fri 28 April 2023 |
1.35 (-16.67%) |
1.59 |
1.23 - 1.90 |
0.4621 times |
Fri 31 March 2023 |
1.62 (-88.35%) |
14.27 |
1.10 - 14.32 |
4.7371 times |
Tue 28 February 2023 |
13.91 (-2.32%) |
14.32 |
13.68 - 24.71 |
1.7095 times |
Tue 31 January 2023 |
14.24 (-18.16%) |
17.55 |
10.81 - 22.08 |
1.3982 times |
Fri 30 December 2022 |
17.40 (-36.57%) |
27.69 |
15.35 - 28.24 |
0.6281 times |
Wed 30 November 2022 |
27.43 (-51.67%) |
58.53 |
23.20 - 59.75 |
0.7476 times |
Mon 31 October 2022 |
56.76 (-24.67%) |
76.76 |
52.07 - 82.77 |
0.1478 times |
Fri 30 September 2022 |
75.35 (-17.31%) |
88.38 |
70.51 - 97.39 |
0.0838 times |
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value | | 5 day DMA | 15.07 | | 12 day DMA | 13.92 | | 20 day DMA | 13.57 | | 35 day DMA | 8.7 | | 50 day DMA | 6.56 | | 100 day DMA | 8.63 | | 150 day DMA | 12.74 | | 200 day DMA | 27.37 | EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 14.64 | 14.55 | | 12 day EMA | 13.78 | 13.59 | 13.37 | | 20 day EMA | 12.4 | 12.14 | 11.86 | | 35 day EMA | 9.98 | 9.7 | 9.4 | | 50 day EMA | 7.01 | 6.69 | 6.36 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.07 | 14.65 | 14.13 | | 12 day SMA | 13.92 | 13.78 | 13.64 | | 20 day SMA | 13.57 | 13.58 | 12.91 | | 35 day SMA | 8.7 | 8.33 | 7.95 | | 50 day SMA | 6.56 | 6.3 | 6.04 | | 100 day SMA | 8.63 | 8.6 | 8.59 | | 150 day SMA | 12.74 | 12.91 | 13.15 | | 200 day SMA | 27.37 | 27.76 | 28.14 |
|
|
