SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 19.17 and 20.46

Daily Target 118.17
Daily Target 218.88
Daily Target 319.456666666667
Daily Target 420.17
Daily Target 520.75

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Mon 05 October 2026 19.60 (3.1%) 18.81 18.74 - 20.03 1.075 times
Fri 02 October 2026 19.01 (1.39%) 18.89 18.55 - 19.49 1.0481 times
Thu 01 October 2026 18.75 (-0.79%) 18.90 18.46 - 19.60 1.5492 times
Wed 30 September 2026 18.90 (0.59%) 18.84 18.44 - 19.50 1.388 times
Tue 29 September 2026 18.79 (4.68%) 17.80 17.78 - 18.99 1.1781 times
Mon 28 September 2026 17.95 (5.65%) 16.95 16.56 - 18.32 1.1273 times
Fri 25 September 2026 16.99 (-0.12%) 17.08 16.81 - 17.43 0.5593 times
Thu 24 September 2026 17.01 (-2.07%) 17.21 16.82 - 17.40 0.5796 times
Wed 23 September 2026 17.37 (-1.36%) 17.64 17.00 - 18.05 0.7111 times
Tue 22 September 2026 17.61 (0.51%) 17.44 17.26 - 18.17 0.7844 times
Mon 21 September 2026 17.52 (-3.52%) 18.42 17.09 - 18.69 0.446 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 19.17 and 20.46

Weekly Target 118.17
Weekly Target 218.88
Weekly Target 319.456666666667
Weekly Target 420.17
Weekly Target 520.75

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Mon 05 October 2026 19.60 (3.1%) 18.81 18.74 - 20.03 0.2594 times
Fri 02 October 2026 19.01 (11.89%) 16.95 16.56 - 19.60 1.5181 times
Fri 25 September 2026 16.99 (-6.44%) 18.42 16.81 - 18.69 0.7433 times
Fri 18 September 2026 18.16 (-2%) 18.59 17.37 - 19.23 1.8332 times
Fri 11 September 2026 18.53 (-8.81%) 20.22 18.37 - 20.45 0.7092 times
Fri 04 September 2026 20.32 (-3.97%) 20.98 19.87 - 22.00 0.6289 times
Fri 28 August 2026 21.16 (-4.08%) 22.19 21.05 - 22.85 0.7824 times
Fri 21 August 2026 22.06 (6.42%) 20.70 19.50 - 23.32 1.1251 times
Fri 14 August 2026 20.73 (0.68%) 20.38 18.65 - 21.32 1.3025 times
Fri 07 August 2026 20.59 (-9.45%) 22.81 18.77 - 23.30 1.0979 times
Fri 31 July 2026 22.74 (11.42%) 20.47 20.24 - 24.60 0.9719 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 19.03 and 20.6

Monthly Target 117.79
Monthly Target 218.7
Monthly Target 319.363333333333
Monthly Target 420.27
Monthly Target 520.93

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Mon 05 October 2026 19.60 (3.7%) 18.90 18.46 - 20.03 0.276 times
Wed 30 September 2026 18.90 (-9.83%) 21.18 16.56 - 22.00 1.468 times
Mon 31 August 2026 20.96 (-7.83%) 22.81 18.65 - 23.32 1.3709 times
Fri 31 July 2026 22.74 (12.13%) 20.39 19.51 - 24.60 1.1802 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 1.6789 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 1.0079 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.8474 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.0275 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.6986 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.4445 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.5961 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 19.01
12 day DMA 18.14
20 day DMA 18.35
35 day DMA 19.65
50 day DMA 20.26
100 day DMA 19.29
150 day DMA 17.51
200 day DMA 16.62

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.6218.42
12 day EMA18.5918.4118.3
20 day EMA18.7718.6818.65
35 day EMA19.3119.2919.31
50 day EMA20.1520.1720.22

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0118.6818.28
12 day SMA18.1417.9917.9
20 day SMA18.3518.3818.45
35 day SMA19.6519.6819.69
50 day SMA20.2620.2720.3
100 day SMA19.2919.2319.17
150 day SMA17.5117.4617.43
200 day SMA16.6216.616.58
Back to top | Use Dark Theme