SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 14.45 and 14.93

Daily Target 114.36
Daily Target 214.53
Daily Target 314.84
Daily Target 415.01
Daily Target 515.32

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Fri 29 May 2026 14.70 (-2.84%) 15.10 14.67 - 15.15 0.3248 times
Thu 28 May 2026 15.13 (1.07%) 15.00 14.89 - 15.37 0.5681 times
Wed 27 May 2026 14.97 (-0.6%) 14.96 14.57 - 15.29 0.4426 times
Tue 26 May 2026 15.06 (3.15%) 14.49 14.26 - 15.13 1.6402 times
Fri 22 May 2026 14.60 (-3.31%) 15.10 14.45 - 15.10 0.7818 times
Thu 21 May 2026 15.10 (1.48%) 14.93 14.73 - 15.38 1.2119 times
Wed 20 May 2026 14.88 (-0.33%) 14.82 14.77 - 15.05 0.753 times
Tue 19 May 2026 14.93 (1.01%) 14.77 14.47 - 15.06 0.7377 times
Mon 18 May 2026 14.78 (-5.44%) 15.40 14.26 - 15.52 0.7118 times
Fri 15 May 2026 15.63 (0.26%) 15.45 15.33 - 16.04 2.8281 times
Thu 14 May 2026 15.59 (15.23%) 14.50 14.13 - 15.84 2.2725 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 14.48 and 15.59

Weekly Target 113.67
Weekly Target 214.18
Weekly Target 314.776666666667
Weekly Target 415.29
Weekly Target 515.89

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Fri 29 May 2026 14.70 (0.68%) 14.49 14.26 - 15.37 0.8827 times
Fri 22 May 2026 14.60 (-6.59%) 15.40 14.26 - 15.52 1.2447 times
Fri 15 May 2026 15.63 (18.41%) 13.19 13.05 - 16.04 1.9077 times
Fri 08 May 2026 13.20 (2.4%) 13.14 12.28 - 13.32 0.4979 times
Wed 06 May 2026 12.89 (-4.59%) 13.31 12.47 - 13.61 0.5075 times
Fri 01 May 2026 13.51 (4.16%) 12.79 12.06 - 14.08 0.8665 times
Fri 24 April 2026 12.97 (-13.53%) 14.96 12.73 - 15.30 0.8585 times
Fri 17 April 2026 15.00 (0.27%) 15.00 14.04 - 15.42 1.102 times
Fri 10 April 2026 14.96 (2.47%) 14.43 14.04 - 15.00 1.3368 times
Thu 02 April 2026 14.60 (5.34%) 14.07 13.68 - 15.10 0.7957 times
Fri 27 March 2026 13.86 (-3.21%) 14.41 13.76 - 15.22 1.3462 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 13.49 and 17.25

Monthly Target 110.58
Monthly Target 212.64
Monthly Target 314.34
Monthly Target 416.4
Monthly Target 518.1

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 1.0025 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.8428 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.022 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.6948 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.4421 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.5928 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.8092 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.6855 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 1.8495 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 2.0589 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 1.0742 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.91
20 day DMA 14.16
35 day DMA 14.02
50 day DMA 14.16
100 day DMA 13.96
150 day DMA 14
200 day DMA 13.9

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.9814.91
12 day EMA14.6914.6914.61
20 day EMA14.4514.4214.35
35 day EMA14.3614.3414.29
50 day EMA14.314.2814.25

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.9714.92
12 day SMA14.9114.814.64
20 day SMA14.1614.113.98
35 day SMA14.0214.0314.02
50 day SMA14.1614.1714.17
100 day SMA13.9613.9613.95
150 day SMA1413.9813.97
200 day SMA13.913.913.89
Back to top | Use Dark Theme