SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SilvergateCapital Strong Daily Stock price targets for SilvergateCapital SI are 11.99 and 12.51 | Daily Target 1 | 11.89 | | Daily Target 2 | 12.09 | | Daily Target 3 | 12.406666666667 | | Daily Target 4 | 12.61 | | Daily Target 5 | 12.93 |
Daily price and volume Silvergate Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.30 (-2.07%) |
12.72 |
12.20 - 12.72 |
1.3419 times |
Thu 23 October 2025 |
12.56 (-2.18%) |
12.92 |
12.46 - 13.03 |
0.3825 times |
Wed 22 October 2025 |
12.84 (3.8%) |
12.37 |
12.21 - 12.98 |
1.25 times |
Tue 21 October 2025 |
12.37 (-1.36%) |
12.72 |
12.32 - 12.72 |
0.7564 times |
Mon 20 October 2025 |
12.54 (0.32%) |
12.57 |
12.25 - 12.76 |
0.8547 times |
Fri 17 October 2025 |
12.50 (1.63%) |
12.14 |
11.91 - 12.55 |
1.1944 times |
Thu 16 October 2025 |
12.30 (1.57%) |
12.35 |
11.90 - 12.40 |
0.9893 times |
Wed 15 October 2025 |
12.11 (-2.96%) |
12.50 |
12.04 - 12.86 |
1.1774 times |
Tue 14 October 2025 |
12.48 (2.63%) |
12.09 |
12.05 - 12.63 |
1.188 times |
Mon 13 October 2025 |
12.16 (-1.86%) |
12.50 |
12.12 - 12.60 |
0.8654 times |
Fri 10 October 2025 |
12.39 (-5.78%) |
13.00 |
12.39 - 13.23 |
0.9808 times |
Weekly price and charts SilvergateCapital Strong weekly Stock price targets for SilvergateCapital SI are 11.84 and 12.67 | Weekly Target 1 | 11.68 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 12.51 | | Weekly Target 4 | 12.82 | | Weekly Target 5 | 13.34 |
Weekly price and volumes for Silvergate Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.30 (-1.6%) |
12.57 |
12.20 - 13.03 |
0.3898 times |
Fri 17 October 2025 |
12.50 (0.89%) |
12.50 |
11.90 - 12.86 |
0.4603 times |
Fri 10 October 2025 |
12.39 (1.64%) |
12.33 |
12.20 - 13.70 |
0.4613 times |
Fri 03 October 2025 |
12.19 (0.74%) |
12.18 |
11.51 - 12.85 |
0.7052 times |
Fri 26 September 2025 |
12.10 (-16.09%) |
14.42 |
12.09 - 15.00 |
0.9608 times |
Fri 19 September 2025 |
14.42 (-8.21%) |
15.82 |
14.42 - 15.83 |
2.5545 times |
Fri 12 September 2025 |
15.71 (5.79%) |
14.75 |
12.71 - 16.36 |
1.8468 times |
Fri 05 September 2025 |
14.85 (0.2%) |
15.35 |
14.76 - 16.25 |
0.5681 times |
Fri 29 August 2025 |
14.82 (0%) |
14.90 |
14.82 - 15.80 |
0.1657 times |
Fri 29 August 2025 |
14.82 (16.6%) |
13.55 |
12.72 - 16.25 |
1.8875 times |
Fri 22 August 2025 |
12.71 (-9.79%) |
13.88 |
11.91 - 14.53 |
1.0235 times |
Monthly price and charts SilvergateCapital Strong monthly Stock price targets for SilvergateCapital SI are 10.81 and 13 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 11.31 | | Monthly Target 3 | 12.503333333333 | | Monthly Target 4 | 13.5 | | Monthly Target 5 | 14.69 |
Monthly price and volumes Silvergate Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.30 (-1.99%) |
12.59 |
11.51 - 13.70 |
0.0067 times |
Tue 30 September 2025 |
12.55 (-15.32%) |
15.35 |
12.02 - 16.36 |
0.0236 times |
Fri 29 August 2025 |
14.82 (-1.53%) |
14.12 |
11.75 - 16.25 |
0.0263 times |
Thu 31 July 2025 |
15.05 (1104%) |
15.60 |
14.70 - 17.94 |
0.0137 times |
Wed 10 May 2023 |
1.25 (-7.41%) |
1.34 |
1.10 - 1.68 |
0.1463 times |
Fri 28 April 2023 |
1.35 (-16.67%) |
1.59 |
1.23 - 1.90 |
0.506 times |
Fri 31 March 2023 |
1.62 (-88.35%) |
14.27 |
1.10 - 14.32 |
5.1869 times |
Tue 28 February 2023 |
13.91 (-2.32%) |
14.32 |
13.68 - 24.71 |
1.8718 times |
Tue 31 January 2023 |
14.24 (-18.16%) |
17.55 |
10.81 - 22.08 |
1.531 times |
Fri 30 December 2022 |
17.40 (-36.57%) |
27.69 |
15.35 - 28.24 |
0.6878 times |
Wed 30 November 2022 |
27.43 (-51.67%) |
58.53 |
23.20 - 59.75 |
0.8186 times |
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value | | 5 day DMA | 12.52 | | 12 day DMA | 12.48 | | 20 day DMA | 12.51 | | 35 day DMA | 13.26 | | 50 day DMA | 13.58 | | 100 day DMA | 8.85 | | 150 day DMA | 10.2 | | 200 day DMA | 14.92 | EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.47 | 12.56 | 12.56 | | 12 day EMA | 12.55 | 12.59 | 12.59 | | 20 day EMA | 12.69 | 12.73 | 12.75 | | 35 day EMA | 13.04 | 13.08 | 13.11 | | 50 day EMA | 13.45 | 13.5 | 13.54 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.52 | 12.56 | 12.51 | | 12 day SMA | 12.48 | 12.53 | 12.58 | | 20 day SMA | 12.51 | 12.5 | 12.5 | | 35 day SMA | 13.26 | 13.33 | 13.41 | | 50 day SMA | 13.58 | 13.62 | 13.64 | | 100 day SMA | 8.85 | 8.75 | 8.65 | | 150 day SMA | 10.2 | 10.26 | 10.3 | | 200 day SMA | 14.92 | 15.16 | 15.37 |
|
|
