SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 22.32 and 23.21

Daily Target 121.66
Daily Target 222.09
Daily Target 322.546666666667
Daily Target 422.98
Daily Target 523.44

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Thu 16 July 2026 22.53 (3.25%) 22.11 22.11 - 23.00 0.9011 times
Wed 15 July 2026 21.82 (1.07%) 21.40 21.15 - 22.89 0.6881 times
Tue 14 July 2026 21.59 (-3.53%) 22.76 21.31 - 22.88 0.7808 times
Mon 13 July 2026 22.38 (11.57%) 20.03 19.83 - 22.53 1.7065 times
Fri 10 July 2026 20.06 (-5.38%) 21.23 19.85 - 21.30 0.3325 times
Thu 09 July 2026 21.20 (4.48%) 20.31 19.92 - 21.51 0.4864 times
Wed 08 July 2026 20.29 (-4.96%) 21.00 20.16 - 21.90 0.7343 times
Tue 07 July 2026 21.35 (-0.19%) 21.31 20.68 - 22.41 1.0016 times
Mon 06 July 2026 21.39 (0.56%) 21.26 20.33 - 21.81 1.4058 times
Thu 02 July 2026 21.27 (3.15%) 20.53 19.99 - 22.18 1.9629 times
Wed 01 July 2026 20.62 (1.68%) 20.39 20.39 - 22.25 1.1101 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 21.18 and 24.35

Weekly Target 118.62
Weekly Target 220.57
Weekly Target 321.786666666667
Weekly Target 423.74
Weekly Target 524.96

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Thu 16 July 2026 22.53 (12.31%) 20.03 19.83 - 23.00 0.7355 times
Fri 10 July 2026 20.06 (-5.69%) 21.26 19.85 - 22.41 0.7146 times
Thu 02 July 2026 21.27 (-6.67%) 21.20 19.88 - 22.25 0.9635 times
Fri 26 June 2026 22.79 (22.86%) 18.35 17.64 - 22.92 2.5488 times
Thu 18 June 2026 18.55 (-0.8%) 18.80 17.66 - 19.79 0.8933 times
Fri 12 June 2026 18.70 (30.95%) 14.29 14.00 - 19.33 1.1108 times
Fri 05 June 2026 14.28 (-2.86%) 14.79 13.55 - 14.93 0.5078 times
Fri 29 May 2026 14.70 (0.68%) 14.49 14.26 - 15.37 0.5525 times
Fri 22 May 2026 14.60 (-6.59%) 15.40 14.26 - 15.52 0.7791 times
Fri 15 May 2026 15.63 (18.41%) 13.19 13.05 - 16.04 1.1941 times
Fri 08 May 2026 13.20 (2.4%) 13.14 12.28 - 13.32 0.3116 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 21.18 and 24.35

Monthly Target 118.62
Monthly Target 220.57
Monthly Target 321.786666666667
Monthly Target 423.74
Monthly Target 524.96

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Thu 16 July 2026 22.53 (11.09%) 20.39 19.83 - 23.00 0.7308 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 1.9942 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 1.1972 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 1.0065 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.2205 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.8298 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.5279 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.708 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.9664 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.8187 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 2.2087 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.23
20 day DMA 20.68
35 day DMA 18.59
50 day DMA 17.26
100 day DMA 15.62
150 day DMA 15.15
200 day DMA 14.66

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.5121.36
12 day EMA21.2421.0120.86
20 day EMA20.4720.2520.09
35 day EMA18.9718.7618.58
50 day EMA17.3517.1416.95

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.4121.1
12 day SMA21.2321.1121.19
20 day SMA20.6820.4920.3
35 day SMA18.5918.3818.17
50 day SMA17.2617.0716.9
100 day SMA15.6215.5315.45
150 day SMA15.1515.115.05
200 day SMA14.6614.6114.56
Back to top | Use Dark Theme