SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 20.63 and 21.58

Daily Target 120.45
Daily Target 220.81
Daily Target 321.403333333333
Daily Target 421.76
Daily Target 522.35

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Fri 28 August 2026 21.16 (-0.52%) 21.34 21.05 - 22.00 0.4769 times
Thu 27 August 2026 21.27 (-5.17%) 21.97 21.17 - 22.39 0.9271 times
Wed 26 August 2026 22.43 (0.49%) 22.05 21.46 - 22.85 1.1201 times
Tue 25 August 2026 22.32 (0.45%) 22.31 21.40 - 22.32 0.8885 times
Mon 24 August 2026 22.22 (0.73%) 22.19 21.72 - 22.71 0.6891 times
Fri 21 August 2026 22.06 (-0.18%) 22.09 21.88 - 22.78 0.9758 times
Thu 20 August 2026 22.10 (-4.99%) 22.88 21.60 - 22.88 0.8858 times
Wed 19 August 2026 23.26 (10.08%) 21.21 20.71 - 23.32 2.1033 times
Tue 18 August 2026 21.13 (6.07%) 19.97 19.97 - 21.62 1.1725 times
Mon 17 August 2026 19.92 (-3.91%) 20.70 19.50 - 20.70 0.7608 times
Fri 14 August 2026 20.73 (7.8%) 19.19 18.88 - 21.02 2.2944 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 20.21 and 22.01

Weekly Target 119.89
Weekly Target 220.52
Weekly Target 321.686666666667
Weekly Target 422.32
Weekly Target 523.49

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Fri 28 August 2026 21.16 (-4.08%) 22.19 21.05 - 22.85 0.9205 times
Fri 21 August 2026 22.06 (6.42%) 20.70 19.50 - 23.32 1.3237 times
Fri 14 August 2026 20.73 (0.68%) 20.38 18.65 - 21.32 1.5323 times
Fri 07 August 2026 20.59 (-9.45%) 22.81 18.77 - 23.30 1.2917 times
Fri 31 July 2026 22.74 (11.42%) 20.47 20.24 - 24.60 1.1434 times
Fri 24 July 2026 20.41 (0%) 20.60 20.15 - 20.61 0.0895 times
Fri 24 July 2026 20.41 (-5.47%) 21.27 19.51 - 21.90 0.7347 times
Fri 17 July 2026 21.59 (7.63%) 20.03 19.83 - 23.00 1.0187 times
Fri 10 July 2026 20.06 (-5.69%) 21.26 19.85 - 22.41 0.8284 times
Thu 02 July 2026 21.27 (-6.67%) 21.20 19.88 - 22.25 1.117 times
Fri 26 June 2026 22.79 (22.86%) 18.35 17.64 - 22.92 2.9548 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 17.57 and 22.24

Monthly Target 116.37
Monthly Target 218.77
Monthly Target 321.043333333333
Monthly Target 423.44
Monthly Target 525.71

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 28 August 2026 21.16 (-6.95%) 22.81 18.65 - 23.32 1.3925 times
Fri 31 July 2026 22.74 (12.13%) 20.39 19.51 - 24.60 1.2247 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 1.7422 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 1.0459 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.8793 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.0663 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.7249 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.4612 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.6186 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.8443 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.7152 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.49
20 day DMA 21.41
35 day DMA 21.54
50 day DMA 21.3
100 day DMA 18
150 day DMA 16.6
200 day DMA 16.14

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.8822.18
12 day EMA21.6221.721.78
20 day EMA21.5321.5721.6
35 day EMA21.2621.2721.27
50 day EMA21.1121.1121.1

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8822.0622.23
12 day SMA21.4921.3321.2
20 day SMA21.4121.4921.59
35 day SMA21.5421.5721.54
50 day SMA21.321.2521.18
100 day SMA1817.9317.87
150 day SMA16.616.5516.51
200 day SMA16.1416.1116.06
Back to top | Use Dark Theme