Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 25.86 and 25.86
| Daily Target 1 | 25.86 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 25.86 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 25.86 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.86 (-0.39%) | 25.86 | 25.86 - 25.86 | 2.2727 times | Wed 01 July 2026 | 25.96 (0.43%) | 25.86 | 25.86 - 25.96 | 0.4545 times | Tue 30 June 2026 | 25.85 (0.04%) | 25.85 | 25.85 - 25.85 | 1.1364 times | Mon 29 June 2026 | 25.84 (0%) | 25.84 | 25.84 - 25.84 | 0.2273 times | Fri 26 June 2026 | 25.84 (0.04%) | 25.84 | 25.84 - 25.84 | 0.2273 times | Mon 22 June 2026 | 25.83 (-0.73%) | 25.83 | 25.83 - 25.83 | 0.2273 times | Wed 17 June 2026 | 26.02 (0%) | 26.02 | 26.02 - 26.02 | 0.2273 times | Tue 16 June 2026 | 26.02 (-0.12%) | 26.02 | 26.02 - 26.02 | 0.2273 times | Mon 15 June 2026 | 26.05 (-0.27%) | 26.25 | 26.00 - 26.25 | 2.2727 times | Fri 12 June 2026 | 26.12 (-0.23%) | 26.12 | 26.12 - 26.12 | 2.7273 times | Wed 10 June 2026 | 26.18 (-0.15%) | 26.18 | 26.18 - 26.18 | 0.2273 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 25.86 and 25.86
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 25.86 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.86 (-0.39%) | 25.86 | 25.86 - 25.86 | 0.2137 times | Wed 01 July 2026 | 25.96 (0.46%) | 25.84 | 25.84 - 25.96 | 0.1709 times | Fri 26 June 2026 | 25.84 (-0.69%) | 25.83 | 25.83 - 25.84 | 0.0427 times | Wed 17 June 2026 | 26.02 (-0.38%) | 26.25 | 26.00 - 26.25 | 0.2564 times | Fri 12 June 2026 | 26.12 (-0.38%) | 26.18 | 26.12 - 26.18 | 0.2778 times | Fri 05 June 2026 | 26.22 (-2.09%) | 26.18 | 26.18 - 26.22 | 0.0641 times | Fri 29 May 2026 | 26.78 (2.14%) | 26.40 | 26.40 - 27.13 | 0.3419 times | Fri 22 May 2026 | 26.22 (-4.65%) | 27.49 | 26.12 - 28.15 | 1.9231 times | Thu 14 May 2026 | 27.50 (3.38%) | 27.89 | 25.99 - 27.89 | 2.3718 times | Thu 07 May 2026 | 26.60 (0.53%) | 26.50 | 26.45 - 26.60 | 4.3376 times | Fri 01 May 2026 | 26.46 (0.57%) | 26.31 | 25.65 - 26.46 | 0.5769 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 25.81 and 25.91
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.86 (0.04%) | 25.86 | 25.86 - 25.96 | 0.035 times | Tue 30 June 2026 | 25.85 (-3.47%) | 26.18 | 25.83 - 26.25 | 0.1049 times | Fri 29 May 2026 | 26.78 (4.24%) | 26.46 | 25.99 - 28.15 | 1.2532 times | Thu 30 April 2026 | 25.69 (-0.81%) | 25.48 | 25.48 - 26.54 | 0.1078 times | Tue 31 March 2026 | 25.90 (-0.12%) | 25.46 | 25.45 - 26.70 | 0.5424 times | Tue 24 February 2026 | 25.93 (-0.46%) | 26.59 | 25.02 - 29.00 | 7.601 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.137 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0583 times | Tue 11 November 2025 | 25.60 (-2.33%) | 25.85 | 25.60 - 25.85 | 0.0087 times | Thu 30 October 2025 | 26.21 (1%) | 25.54 | 25.50 - 26.21 | 0.1516 times | Mon 29 September 2025 | 25.95 (1.84%) | 25.19 | 25.19 - 26.28 | 0.6645 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.93 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.91 | 25.89 |
| 12 day EMA | 26.01 | 26.04 | 26.05 |
| 20 day EMA | 26.13 | 26.16 | 26.18 |
| 35 day EMA | 26.15 | 26.17 | 26.18 |
| 50 day EMA | 26.18 | 26.19 | 26.2 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.86 | 25.88 |
| 12 day SMA | 25.98 | 26.01 | 26.03 |
| 20 day SMA | 26.19 | 26.28 | 26.35 |
| 35 day SMA | 26.37 | 26.38 | 26.38 |
| 50 day SMA | 26.23 | 26.22 | 26.21 |
| 100 day SMA | 26.01 | 26.01 | 26.01 |
| 150 day SMA | 25.93 | 25.93 | 25.94 |
| 200 day SMA | 26.06 | 26.06 | 26.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.