LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs JBK are 25.5 and 25.5 | Daily Target 1 | 25.5 | | Daily Target 2 | 25.5 | | Daily Target 3 | 25.5 | | Daily Target 4 | 25.5 | | Daily Target 5 | 25.5 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
25.50 (-0.39%) |
25.50 |
25.50 - 25.50 |
1.0204 times |
Tue 11 November 2025 |
25.60 (-0.66%) |
25.60 |
25.60 - 25.60 |
0.2041 times |
Thu 06 November 2025 |
25.77 (-0.31%) |
25.77 |
25.77 - 25.77 |
0.2041 times |
Wed 05 November 2025 |
25.85 (-1.37%) |
25.85 |
25.85 - 25.85 |
0.2041 times |
Thu 30 October 2025 |
26.21 (0.65%) |
26.20 |
26.20 - 26.21 |
3.2653 times |
Tue 28 October 2025 |
26.04 (2.12%) |
25.51 |
25.51 - 26.04 |
4.2857 times |
Mon 27 October 2025 |
25.50 (-1.24%) |
25.50 |
25.50 - 25.50 |
0.2041 times |
Wed 22 October 2025 |
25.82 (1.25%) |
25.82 |
25.82 - 25.82 |
0.2041 times |
Fri 17 October 2025 |
25.50 (-0.39%) |
25.50 |
25.50 - 25.50 |
0.2041 times |
Thu 16 October 2025 |
25.60 (0.31%) |
25.60 |
25.60 - 25.60 |
0.2041 times |
Wed 15 October 2025 |
25.52 (-0.89%) |
25.52 |
25.52 - 25.65 |
0.6122 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs JBK are 25.5 and 25.5 | Weekly Target 1 | 25.5 | | Weekly Target 2 | 25.5 | | Weekly Target 3 | 25.5 | | Weekly Target 4 | 25.5 | | Weekly Target 5 | 25.5 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
25.50 (-0.39%) |
25.50 |
25.50 - 25.50 |
0.2941 times |
Tue 11 November 2025 |
25.60 (-0.66%) |
25.60 |
25.60 - 25.60 |
0.0588 times |
Thu 06 November 2025 |
25.77 (-1.68%) |
25.85 |
25.77 - 25.85 |
0.1176 times |
Thu 30 October 2025 |
26.21 (1.51%) |
25.50 |
25.50 - 26.21 |
2.2353 times |
Wed 22 October 2025 |
25.82 (1.25%) |
25.82 |
25.82 - 25.82 |
0.0588 times |
Fri 17 October 2025 |
25.50 (-2.41%) |
25.75 |
25.50 - 25.75 |
0.3529 times |
Tue 07 October 2025 |
26.13 (2.35%) |
25.78 |
25.77 - 26.13 |
0.1765 times |
Thu 02 October 2025 |
25.53 (-1.62%) |
25.96 |
25.53 - 25.96 |
0.3529 times |
Wed 24 September 2025 |
25.95 (-0.46%) |
25.63 |
25.62 - 26.01 |
1.0588 times |
Thu 18 September 2025 |
26.07 (2.24%) |
25.45 |
25.45 - 26.28 |
5.2941 times |
Fri 12 September 2025 |
25.50 (1.23%) |
25.38 |
25.35 - 25.50 |
6.7647 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs JBK are 25.5 and 25.5 | Monthly Target 1 | 25.5 | | Monthly Target 2 | 25.5 | | Monthly Target 3 | 25.5 | | Monthly Target 4 | 25.5 | | Monthly Target 5 | 25.5 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
25.50 (-0.39%) |
25.50 |
25.50 - 25.50 |
0.0479 times |
Tue 11 November 2025 |
25.60 (-2.33%) |
25.85 |
25.60 - 25.85 |
0.0287 times |
Thu 30 October 2025 |
26.21 (1%) |
25.54 |
25.50 - 26.21 |
0.4977 times |
Mon 29 September 2025 |
25.95 (1.84%) |
25.19 |
25.19 - 26.28 |
2.1822 times |
Mon 25 August 2025 |
25.48 (-2.38%) |
25.77 |
25.42 - 26.23 |
0.2967 times |
Mon 28 July 2025 |
26.10 (1.08%) |
25.80 |
25.50 - 26.10 |
0.2871 times |
Mon 30 June 2025 |
25.82 (1.45%) |
25.50 |
25.11 - 25.82 |
1.7419 times |
Fri 30 May 2025 |
25.45 (-1.32%) |
25.07 |
24.91 - 25.80 |
3.4796 times |
Wed 16 April 2025 |
25.79 (0.74%) |
25.59 |
24.72 - 25.98 |
0.5765 times |
Mon 31 March 2025 |
25.60 (-3.61%) |
26.00 |
25.60 - 26.45 |
0.8617 times |
Wed 26 February 2025 |
26.56 (-0.71%) |
26.28 |
25.60 - 26.56 |
1.7802 times |
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value | | 5 day DMA | 25.79 | | 12 day DMA | 25.72 | | 20 day DMA | 25.78 | | 35 day DMA | 25.74 | | 50 day DMA | 25.7 | | 100 day DMA | 25.84 | | 150 day DMA | 25.96 | | 200 day DMA | 25.99 | EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.68 | 25.77 | 25.86 | | 12 day EMA | 25.74 | 25.78 | 25.81 | | 20 day EMA | 25.74 | 25.77 | 25.79 | | 35 day EMA | 25.71 | 25.72 | 25.73 | | 50 day EMA | 25.66 | 25.67 | 25.67 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.79 | 25.89 | 25.87 | | 12 day SMA | 25.72 | 25.77 | 25.79 | | 20 day SMA | 25.78 | 25.8 | 25.83 | | 35 day SMA | 25.74 | 25.75 | 25.75 | | 50 day SMA | 25.7 | 25.7 | 25.69 | | 100 day SMA | 25.84 | 25.85 | 25.86 | | 150 day SMA | 25.96 | 25.96 | 25.96 | | 200 day SMA | 25.99 | 25.99 | 25.99 |
|
|
