LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs JBK are 25.79 and 25.79 | Daily Target 1 | 25.79 | | Daily Target 2 | 25.79 | | Daily Target 3 | 25.79 | | Daily Target 4 | 25.79 | | Daily Target 5 | 25.79 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.79 (0%) |
25.79 |
25.79 - 25.79 |
0 times |
Wed 16 April 2025 |
25.79 (0%) |
25.79 |
25.79 - 25.79 |
0 times |
Wed 16 April 2025 |
25.79 (0%) |
25.79 |
25.79 - 25.79 |
0 times |
Wed 16 April 2025 |
25.79 (0%) |
25.79 |
25.79 - 25.79 |
0 times |
Wed 16 April 2025 |
25.79 (0.04%) |
25.79 |
25.79 - 25.79 |
0.2268 times |
Tue 15 April 2025 |
25.78 (-0.08%) |
25.00 |
25.00 - 25.78 |
1.1064 times |
Mon 14 April 2025 |
25.80 (0.98%) |
25.80 |
25.26 - 25.80 |
0.3688 times |
Wed 09 April 2025 |
25.55 (-1.47%) |
25.35 |
24.72 - 25.80 |
6.8228 times |
Mon 07 April 2025 |
25.93 (0%) |
25.93 |
25.93 - 25.93 |
0.1844 times |
Wed 02 April 2025 |
25.93 (-0.19%) |
25.47 |
25.47 - 25.93 |
1.2908 times |
Tue 01 April 2025 |
25.98 (1.48%) |
25.59 |
25.59 - 25.98 |
1.1064 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs JBK are 25.79 and 25.79 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 25.79 | | Weekly Target 3 | 25.79 | | Weekly Target 4 | 25.79 | | Weekly Target 5 | 25.79 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.79 (0%) |
25.79 |
25.79 - 25.79 |
0 times |
Wed 16 April 2025 |
25.79 (0%) |
25.79 |
25.79 - 25.79 |
0 times |
Wed 16 April 2025 |
25.79 (0%) |
25.79 |
25.79 - 25.79 |
0 times |
Wed 16 April 2025 |
25.79 (0%) |
25.79 |
25.79 - 25.79 |
0 times |
Wed 16 April 2025 |
25.79 (0.94%) |
25.80 |
25.00 - 25.80 |
0.3703 times |
Wed 09 April 2025 |
25.55 (-1.47%) |
25.93 |
24.72 - 25.93 |
1.5245 times |
Wed 02 April 2025 |
25.93 (-1.37%) |
25.86 |
25.47 - 25.98 |
1.8455 times |
Tue 11 March 2025 |
26.29 (-0.6%) |
26.11 |
25.66 - 26.45 |
1.8455 times |
Thu 06 March 2025 |
26.45 (-0.41%) |
26.00 |
26.00 - 26.45 |
0.4425 times |
Wed 26 February 2025 |
26.56 (1.34%) |
26.21 |
25.66 - 26.56 |
3.9718 times |
Fri 14 February 2025 |
26.21 (1.55%) |
25.86 |
25.60 - 26.40 |
1.7652 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs JBK are 25.26 and 26.52 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 25.01 | | Monthly Target 3 | 25.496666666667 | | Monthly Target 4 | 26.27 | | Monthly Target 5 | 26.76 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.79 (0.74%) |
25.59 |
24.72 - 25.98 |
0.3888 times |
Mon 31 March 2025 |
25.60 (-3.61%) |
26.00 |
25.60 - 26.45 |
0.5812 times |
Wed 26 February 2025 |
26.56 (-0.71%) |
26.28 |
25.60 - 26.56 |
1.2007 times |
Fri 24 January 2025 |
26.75 (0.64%) |
26.56 |
25.97 - 26.75 |
0.1291 times |
Mon 30 December 2024 |
26.58 (-4.04%) |
26.06 |
26.06 - 27.50 |
0.4833 times |
Tue 26 November 2024 |
27.70 (6.09%) |
26.39 |
26.00 - 28.19 |
4.2542 times |
Tue 29 October 2024 |
26.11 (-1.47%) |
26.50 |
25.80 - 26.99 |
0.6262 times |
Thu 26 September 2024 |
26.50 (2.08%) |
25.87 |
25.71 - 26.50 |
0.2259 times |
Thu 29 August 2024 |
25.96 (-0.15%) |
25.87 |
25.27 - 27.78 |
0.8286 times |
Wed 31 July 2024 |
26.00 (0.89%) |
25.20 |
25.14 - 26.00 |
1.282 times |
Wed 26 June 2024 |
25.77 (0.59%) |
25.90 |
24.98 - 26.54 |
1.4008 times |
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value | | 5 day DMA | 25.79 | | 12 day DMA | 25.79 | | 20 day DMA | 26 | | 35 day DMA | 26.15 | | 50 day DMA | 26.26 | | 100 day DMA | 26.13 | | 150 day DMA | 26.1 | | 200 day DMA | 25.77 | EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.8 | 25.8 | 25.8 | | 12 day EMA | 25.86 | 25.87 | 25.89 | | 20 day EMA | 25.95 | 25.97 | 25.99 | | 35 day EMA | 26.1 | 26.12 | 26.14 | | 50 day EMA | 26.24 | 26.26 | 26.28 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.79 | 25.79 | 25.79 | | 12 day SMA | 25.79 | 25.84 | 25.89 | | 20 day SMA | 26 | 26.04 | 26.05 | | 35 day SMA | 26.15 | 26.17 | 26.19 | | 50 day SMA | 26.26 | 26.27 | 26.27 | | 100 day SMA | 26.13 | 26.13 | 26.13 | | 150 day SMA | 26.1 | 26.11 | 26.11 | | 200 day SMA | 25.77 | 25.77 | 25.77 |
|
|
