Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 25.68 and 26.66
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 26.48 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.46 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.22 (-4.62%) | 27.10 | 26.12 - 27.10 | 1.9082 times | Wed 20 May 2026 | 27.49 (0%) | 27.49 | 27.00 - 27.49 | 0.2174 times | Tue 19 May 2026 | 27.49 (0%) | 28.15 | 28.15 - 28.15 | 0 times | Mon 18 May 2026 | 27.49 (-0.04%) | 27.49 | 27.49 - 27.49 | 0.0483 times | Thu 14 May 2026 | 27.50 (-1.08%) | 27.50 | 27.50 - 27.50 | 0.0242 times | Wed 13 May 2026 | 27.80 (4.91%) | 27.40 | 25.99 - 27.80 | 2.3188 times | Tue 12 May 2026 | 26.50 (1.92%) | 26.99 | 26.50 - 26.99 | 0.1932 times | Mon 11 May 2026 | 26.00 (-2.26%) | 27.89 | 26.00 - 27.89 | 0.1449 times | Thu 07 May 2026 | 26.60 (0.53%) | 26.50 | 26.45 - 26.60 | 4.9034 times | Fri 01 May 2026 | 26.46 (3%) | 26.46 | 26.46 - 26.46 | 0.2415 times | Thu 30 April 2026 | 25.69 (0.16%) | 25.69 | 25.69 - 25.69 | 0.0483 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 25.16 and 27.19
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.22 (-4.65%) | 27.49 | 26.12 - 28.15 | 1.4632 times | Thu 14 May 2026 | 27.50 (3.38%) | 27.89 | 25.99 - 27.89 | 1.8046 times | Thu 07 May 2026 | 26.60 (0.53%) | 26.50 | 26.45 - 26.60 | 3.3002 times | Fri 01 May 2026 | 26.46 (0.57%) | 26.31 | 25.65 - 26.46 | 0.4389 times | Wed 15 April 2026 | 26.31 (-0.53%) | 25.66 | 25.66 - 26.52 | 0.1463 times | Fri 10 April 2026 | 26.45 (2.12%) | 25.48 | 25.48 - 26.54 | 0.1788 times | Tue 31 March 2026 | 25.90 (-3%) | 26.52 | 25.64 - 26.52 | 0.504 times | Thu 26 March 2026 | 26.70 (2.3%) | 26.09 | 26.09 - 26.70 | 0.2601 times | Fri 20 March 2026 | 26.10 (1.36%) | 25.80 | 25.72 - 26.10 | 0.4732 times | Fri 13 March 2026 | 25.75 (1.18%) | 25.65 | 25.65 - 25.88 | 1.4306 times | Fri 06 March 2026 | 25.45 (-0.39%) | 25.56 | 25.45 - 26.67 | 0.9267 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 25.03 and 27.19
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.22 (2.06%) | 26.46 | 25.99 - 28.15 | 1.1417 times | Thu 30 April 2026 | 25.69 (-0.81%) | 25.48 | 25.48 - 26.54 | 0.102 times | Tue 31 March 2026 | 25.90 (-0.12%) | 25.46 | 25.45 - 26.70 | 0.5132 times | Tue 24 February 2026 | 25.93 (-0.46%) | 26.59 | 25.02 - 29.00 | 7.1923 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.1296 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0552 times | Tue 11 November 2025 | 25.60 (-2.33%) | 25.85 | 25.60 - 25.85 | 0.0083 times | Thu 30 October 2025 | 26.21 (1%) | 25.54 | 25.50 - 26.21 | 0.1434 times | Mon 29 September 2025 | 25.95 (1.84%) | 25.19 | 25.19 - 26.28 | 0.6288 times | Mon 25 August 2025 | 25.48 (-2.38%) | 25.77 | 25.42 - 26.23 | 0.0855 times | Mon 28 July 2025 | 26.10 (1.08%) | 25.80 | 25.50 - 26.10 | 0.0827 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.12 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.98 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 27.35 | 27.28 |
| 12 day EMA | 26.83 | 26.94 | 26.84 |
| 20 day EMA | 26.63 | 26.67 | 26.58 |
| 35 day EMA | 26.4 | 26.41 | 26.35 |
| 50 day EMA | 26.19 | 26.19 | 26.14 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.55 | 27.36 |
| 12 day SMA | 26.74 | 26.71 | 26.61 |
| 20 day SMA | 26.54 | 26.53 | 26.44 |
| 35 day SMA | 26.22 | 26.22 | 26.19 |
| 50 day SMA | 26.12 | 26.1 | 26.06 |
| 100 day SMA | 25.87 | 25.86 | 25.85 |
| 150 day SMA | 25.98 | 25.98 | 25.97 |
| 200 day SMA | 25.99 | 25.98 | 25.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.