Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 8.18 and 8.51
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.3233333333333 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.65 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.34 (0%) | 8.34 | 8.15 - 8.48 | 1.052 times | Thu 28 May 2026 | 8.34 (-1.3%) | 8.43 | 8.27 - 8.59 | 0.6873 times | Wed 27 May 2026 | 8.45 (1.2%) | 8.25 | 8.25 - 8.55 | 0.473 times | Tue 26 May 2026 | 8.35 (-2.34%) | 8.42 | 8.07 - 8.59 | 1.1529 times | Fri 22 May 2026 | 8.55 (1.18%) | 8.58 | 8.35 - 8.83 | 0.7475 times | Thu 21 May 2026 | 8.45 (-1.29%) | 8.51 | 8.05 - 8.71 | 1.356 times | Wed 20 May 2026 | 8.56 (-0.12%) | 8.55 | 8.35 - 8.65 | 0.8656 times | Tue 19 May 2026 | 8.57 (-4.78%) | 8.59 | 8.52 - 9.50 | 0.7984 times | Mon 18 May 2026 | 9.00 (9.76%) | 8.09 | 8.09 - 9.10 | 1.371 times | Fri 15 May 2026 | 8.20 (0%) | 8.07 | 8.06 - 8.48 | 1.4963 times | Thu 14 May 2026 | 8.20 (-18.33%) | 10.30 | 8.18 - 10.51 | 2.6614 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 7.95 and 8.47
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.34 (-2.46%) | 8.42 | 8.07 - 8.59 | 0.8174 times | Fri 22 May 2026 | 8.55 (4.27%) | 8.09 | 8.05 - 9.50 | 1.2481 times | Fri 15 May 2026 | 8.20 (-23.51%) | 10.69 | 8.06 - 10.81 | 1.7071 times | Fri 08 May 2026 | 10.72 (2.39%) | 10.53 | 10.32 - 11.25 | 0.4612 times | Wed 06 May 2026 | 10.47 (0.67%) | 10.40 | 10.31 - 10.89 | 0.456 times | Fri 01 May 2026 | 10.40 (-9.96%) | 11.50 | 10.34 - 11.66 | 0.7472 times | Fri 24 April 2026 | 11.55 (-0.86%) | 11.55 | 10.91 - 12.22 | 0.7874 times | Fri 17 April 2026 | 11.65 (11.7%) | 10.31 | 10.27 - 11.89 | 1.5045 times | Fri 10 April 2026 | 10.43 (-9.15%) | 11.51 | 10.35 - 12.13 | 1.0118 times | Thu 02 April 2026 | 11.48 (12.33%) | 10.09 | 10.05 - 11.89 | 1.2593 times | Fri 27 March 2026 | 10.22 (-4.22%) | 10.83 | 10.16 - 11.34 | 1.1376 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 6.6 and 9.8
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.34 (-23.7%) | 11.11 | 8.05 - 11.25 | 1.1445 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 1.0041 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.9238 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.0827 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.7589 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.6628 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.2578 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.1247 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.0836 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 0.9574 times | Thu 31 July 2025 | 18.44 (43.28%) | 20.25 | 18.29 - 20.39 | 1.4665 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.59 |
| 20 day DMA | 9.37 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.4 |
| 100 day DMA | 12.09 |
| 150 day DMA | 13 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.45 | 8.51 |
| 12 day EMA | 8.77 | 8.85 | 8.94 |
| 20 day EMA | 9.21 | 9.3 | 9.4 |
| 35 day EMA | 9.72 | 9.8 | 9.89 |
| 50 day EMA | 10.29 | 10.37 | 10.45 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.43 | 8.47 |
| 12 day SMA | 8.59 | 8.75 | 8.9 |
| 20 day SMA | 9.37 | 9.47 | 9.6 |
| 35 day SMA | 10.15 | 10.21 | 10.28 |
| 50 day SMA | 10.4 | 10.45 | 10.51 |
| 100 day SMA | 12.09 | 12.17 | 12.24 |
| 150 day SMA | 13 | 13.03 | 13.07 |
| 200 day SMA | 13.79 | 13.83 | 13.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.