Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 18.95 and 19.45
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.36 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 19.86 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.20 (0.68%) | 19.37 | 19.19 - 19.69 | 0.6613 times | Thu 27 August 2026 | 19.07 (1.76%) | 18.79 | 18.75 - 19.29 | 1.2401 times | Wed 26 August 2026 | 18.74 (-2.6%) | 19.20 | 18.55 - 19.35 | 0.8059 times | Tue 25 August 2026 | 19.24 (0.31%) | 19.00 | 18.70 - 19.37 | 0.8892 times | Mon 24 August 2026 | 19.18 (2.13%) | 18.85 | 18.74 - 19.26 | 1.0337 times | Fri 21 August 2026 | 18.78 (3.47%) | 18.30 | 18.16 - 18.88 | 0.9537 times | Thu 20 August 2026 | 18.15 (-0.87%) | 18.31 | 18.06 - 18.66 | 1.1678 times | Wed 19 August 2026 | 18.31 (5.72%) | 17.39 | 17.33 - 18.47 | 1.33 times | Tue 18 August 2026 | 17.32 (0.41%) | 17.46 | 17.28 - 17.58 | 0.7429 times | Mon 17 August 2026 | 17.25 (-1.15%) | 17.33 | 16.92 - 17.62 | 1.1754 times | Fri 14 August 2026 | 17.45 (3.5%) | 17.11 | 16.85 - 17.52 | 1.2034 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 18.88 and 20.02
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.20 (2.24%) | 18.85 | 18.55 - 19.69 | 0.857 times | Fri 21 August 2026 | 18.78 (7.62%) | 17.33 | 16.92 - 18.88 | 0.9938 times | Fri 14 August 2026 | 17.45 (49.4%) | 11.50 | 11.50 - 17.52 | 2.5082 times | Fri 07 August 2026 | 11.68 (4.57%) | 11.38 | 11.11 - 11.96 | 0.8403 times | Fri 31 July 2026 | 11.17 (3.91%) | 10.85 | 10.85 - 12.13 | 1.1368 times | Fri 24 July 2026 | 10.75 (0%) | 10.56 | 10.56 - 11.05 | 0.1769 times | Fri 24 July 2026 | 10.75 (-2.27%) | 10.82 | 10.23 - 11.05 | 0.8076 times | Fri 17 July 2026 | 11.00 (-2.31%) | 11.52 | 10.60 - 11.84 | 1.0766 times | Fri 10 July 2026 | 11.26 (13.97%) | 9.78 | 9.67 - 11.50 | 0.7588 times | Thu 02 July 2026 | 9.88 (14.48%) | 8.93 | 8.20 - 10.02 | 0.8441 times | Fri 26 June 2026 | 8.63 (4.23%) | 8.18 | 7.95 - 8.72 | 0.8995 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 15.16 and 23.74
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.20 (71.89%) | 11.38 | 11.11 - 19.69 | 1.3169 times | Fri 31 July 2026 | 11.17 (19.47%) | 9.48 | 9.41 - 12.13 | 1.0952 times | Tue 30 June 2026 | 9.35 (12.11%) | 8.42 | 7.93 - 9.47 | 1.0084 times | Fri 29 May 2026 | 8.34 (-23.7%) | 11.11 | 8.05 - 11.25 | 1.1018 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 0.9666 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.8893 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.0423 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.7306 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.6381 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.2109 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.0827 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 18.3 |
| 20 day DMA | 16.14 |
| 35 day DMA | 13.95 |
| 50 day DMA | 12.64 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.42 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.81 | 18.68 |
| 12 day EMA | 17.91 | 17.67 | 17.42 |
| 20 day EMA | 16.63 | 16.36 | 16.07 |
| 35 day EMA | 14.78 | 14.52 | 14.25 |
| 50 day EMA | 12.94 | 12.68 | 12.42 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19 | 18.82 |
| 12 day SMA | 18.3 | 18.1 | 17.89 |
| 20 day SMA | 16.14 | 15.74 | 15.36 |
| 35 day SMA | 13.95 | 13.72 | 13.5 |
| 50 day SMA | 12.64 | 12.42 | 12.2 |
| 100 day SMA | 11.15 | 11.06 | 10.99 |
| 150 day SMA | 11.42 | 11.4 | 11.4 |
| 200 day SMA | 12.59 | 12.57 | 12.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.