Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 10.95 and 11.55
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.436666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 12.04 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.27 (-1.74%) | 11.40 | 11.22 - 11.82 | 0.8938 times | Thu 19 February 2026 | 11.47 (0.7%) | 11.41 | 11.32 - 11.77 | 0.7048 times | Wed 18 February 2026 | 11.39 (0.8%) | 11.28 | 11.21 - 11.58 | 0.7098 times | Tue 17 February 2026 | 11.30 (4.92%) | 10.75 | 10.74 - 11.30 | 0.6952 times | Fri 13 February 2026 | 10.77 (0%) | 10.84 | 10.59 - 11.05 | 0.8948 times | Fri 13 February 2026 | 10.77 (0.94%) | 10.84 | 10.59 - 11.05 | 0.8948 times | Thu 12 February 2026 | 10.67 (-2.02%) | 10.80 | 10.45 - 11.15 | 1.2844 times | Wed 11 February 2026 | 10.89 (0.83%) | 10.71 | 10.29 - 10.95 | 1.184 times | Tue 10 February 2026 | 10.80 (3.45%) | 10.54 | 10.45 - 11.20 | 0.9607 times | Mon 09 February 2026 | 10.44 (-5.95%) | 11.14 | 10.34 - 11.24 | 1.7776 times | Fri 06 February 2026 | 11.10 (-3.81%) | 11.69 | 10.48 - 11.88 | 2.3875 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 11.01 and 12.09
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.27 (4.64%) | 10.75 | 10.74 - 11.82 | 0.7158 times | Fri 13 February 2026 | 10.77 (0%) | 10.84 | 10.59 - 11.05 | 0.2133 times | Fri 13 February 2026 | 10.77 (-2.97%) | 11.14 | 10.29 - 11.24 | 1.4542 times | Fri 06 February 2026 | 11.10 (-34.67%) | 16.79 | 10.48 - 17.09 | 2.5675 times | Fri 30 January 2026 | 16.99 (-4.17%) | 17.88 | 16.70 - 18.00 | 0.7408 times | Fri 23 January 2026 | 17.73 (0.06%) | 17.49 | 17.48 - 18.39 | 1.0046 times | Fri 16 January 2026 | 17.72 (0.91%) | 17.15 | 16.76 - 17.97 | 1.1448 times | Fri 09 January 2026 | 17.56 (11.28%) | 15.64 | 15.48 - 17.61 | 1.0204 times | Fri 02 January 2026 | 15.78 (-3.43%) | 16.38 | 15.74 - 16.67 | 0.9185 times | Mon 29 December 2025 | 16.34 (-0.24%) | 16.38 | 16.17 - 16.57 | 0.2202 times | Fri 26 December 2025 | 16.38 (-1.33%) | 16.48 | 16.27 - 17.56 | 0.6389 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 7.38 and 14.18
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.27 (-33.67%) | 16.79 | 10.29 - 17.09 | 1.0592 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.9127 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.7971 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.5128 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.3527 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.3032 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 1.1515 times | Thu 31 July 2025 | 18.44 (43.28%) | 20.25 | 18.29 - 20.39 | 1.7638 times | Fri 23 June 2023 | 12.87 (2.14%) | 12.63 | 12.55 - 12.87 | 0.1072 times | Wed 31 May 2023 | 12.60 (-1.87%) | 12.84 | 12.43 - 12.85 | 0.0398 times | Fri 28 April 2023 | 12.84 (0.55%) | 12.77 | 12.66 - 12.89 | 0.0291 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.03 |
| 20 day DMA | 12.96 |
| 35 day DMA | 14.77 |
| 50 day DMA | 15.2 |
| 100 day DMA | 14.7 |
| 150 day DMA | 15.56 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.26 | 11.16 |
| 12 day EMA | 11.74 | 11.83 | 11.89 |
| 20 day EMA | 12.61 | 12.75 | 12.88 |
| 35 day EMA | 13.63 | 13.77 | 13.91 |
| 50 day EMA | 14.82 | 14.97 | 15.11 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.14 | 10.98 |
| 12 day SMA | 11.03 | 11.13 | 11.2 |
| 20 day SMA | 12.96 | 13.28 | 13.61 |
| 35 day SMA | 14.77 | 14.92 | 15.06 |
| 50 day SMA | 15.2 | 15.28 | 15.35 |
| 100 day SMA | 14.7 | 14.74 | 14.79 |
| 150 day SMA | 15.56 | 15.56 | 15.57 |
| 200 day SMA | 14.85 | 14.86 | 14.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.