NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate Strong Daily Stock price targets for NuveennIntermediate NIQ are 12.04 and 12.66 | Daily Target 1 | 11.54 | | Daily Target 2 | 11.92 | | Daily Target 3 | 12.156666666667 | | Daily Target 4 | 12.54 | | Daily Target 5 | 12.78 |
Daily price and volume Nuveenn Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.31 (2.58%) |
12.04 |
11.77 - 12.39 |
0.9151 times |
Thu 06 November 2025 |
12.00 (-0.33%) |
12.01 |
11.86 - 12.11 |
0.6506 times |
Wed 05 November 2025 |
12.04 (-1.71%) |
12.24 |
12.02 - 12.25 |
0.5311 times |
Tue 04 November 2025 |
12.25 (-1.21%) |
11.93 |
11.88 - 12.34 |
0.8562 times |
Fri 31 October 2025 |
12.40 (0%) |
12.44 |
12.23 - 12.60 |
1.1711 times |
Fri 31 October 2025 |
12.40 (-0.72%) |
12.44 |
12.23 - 12.60 |
1.1711 times |
Thu 30 October 2025 |
12.49 (-2.35%) |
12.59 |
12.44 - 12.82 |
1.0828 times |
Wed 29 October 2025 |
12.79 (-2.96%) |
13.16 |
12.60 - 13.32 |
1.958 times |
Tue 28 October 2025 |
13.18 (-4.7%) |
13.74 |
13.12 - 13.93 |
1.2632 times |
Mon 27 October 2025 |
13.83 (1.99%) |
13.61 |
13.50 - 13.87 |
0.401 times |
Fri 24 October 2025 |
13.56 (-1.24%) |
13.91 |
13.51 - 13.91 |
0.6492 times |
Weekly price and charts NuveennIntermediate Strong weekly Stock price targets for NuveennIntermediate NIQ are 12.04 and 12.66 | Weekly Target 1 | 11.54 | | Weekly Target 2 | 11.92 | | Weekly Target 3 | 12.156666666667 | | Weekly Target 4 | 12.54 | | Weekly Target 5 | 12.78 |
Weekly price and volumes for Nuveenn Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.31 (-0.73%) |
11.93 |
11.77 - 12.39 |
0.4865 times |
Fri 31 October 2025 |
12.40 (0%) |
12.44 |
12.23 - 12.60 |
0.193 times |
Fri 31 October 2025 |
12.40 (-8.55%) |
13.61 |
12.23 - 13.93 |
0.9682 times |
Fri 24 October 2025 |
13.56 (0.07%) |
13.61 |
13.44 - 14.33 |
0.7451 times |
Fri 17 October 2025 |
13.55 (-3.7%) |
14.21 |
13.25 - 14.49 |
0.9428 times |
Fri 10 October 2025 |
14.07 (-4.8%) |
14.85 |
14.03 - 15.36 |
0.8901 times |
Fri 03 October 2025 |
14.78 (-5.8%) |
15.76 |
14.78 - 16.16 |
2.0169 times |
Fri 26 September 2025 |
15.69 (-8.03%) |
17.05 |
15.14 - 17.15 |
1.2163 times |
Fri 19 September 2025 |
17.06 (-6.42%) |
18.21 |
17.01 - 18.70 |
1.6821 times |
Fri 12 September 2025 |
18.23 (7.05%) |
17.03 |
16.90 - 18.37 |
0.8592 times |
Fri 05 September 2025 |
17.03 (-0.06%) |
17.22 |
16.52 - 17.33 |
0.5835 times |
Monthly price and charts NuveennIntermediate Strong monthly Stock price targets for NuveennIntermediate NIQ are 12.04 and 12.66 | Monthly Target 1 | 11.54 | | Monthly Target 2 | 11.92 | | Monthly Target 3 | 12.156666666667 | | Monthly Target 4 | 12.54 | | Monthly Target 5 | 12.78 |
Monthly price and volumes Nuveenn Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.31 (-0.73%) |
11.93 |
11.77 - 12.39 |
0.2131 times |
Fri 31 October 2025 |
12.40 (-21.02%) |
15.72 |
12.23 - 15.98 |
2.252 times |
Tue 30 September 2025 |
15.70 (-7.86%) |
17.22 |
15.14 - 18.70 |
2.1696 times |
Fri 29 August 2025 |
17.04 (-7.59%) |
18.23 |
15.66 - 18.39 |
1.917 times |
Thu 31 July 2025 |
18.44 (43.28%) |
20.25 |
18.29 - 20.39 |
2.9365 times |
Fri 23 June 2023 |
12.87 (2.14%) |
12.63 |
12.55 - 12.87 |
0.1785 times |
Wed 31 May 2023 |
12.60 (-1.87%) |
12.84 |
12.43 - 12.85 |
0.0663 times |
Fri 28 April 2023 |
12.84 (0.55%) |
12.77 |
12.66 - 12.89 |
0.0485 times |
Fri 31 March 2023 |
12.77 (3.74%) |
12.36 |
12.30 - 12.77 |
0.1055 times |
Tue 28 February 2023 |
12.31 (-4.2%) |
12.85 |
12.27 - 12.89 |
0.1129 times |
Tue 31 January 2023 |
12.85 (2.88%) |
12.56 |
12.53 - 13.02 |
0.0366 times |
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value | | 5 day DMA | 12.2 | | 12 day DMA | 12.75 | | 20 day DMA | 13.21 | | 35 day DMA | 14.16 | | 50 day DMA | 15.18 | | 100 day DMA | 15.29 | | 150 day DMA | 14.43 | | 200 day DMA | 13.99 | EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.27 | 12.25 | 12.37 | | 12 day EMA | 12.69 | 12.76 | 12.9 | | 20 day EMA | 13.2 | 13.29 | 13.43 | | 35 day EMA | 14.1 | 14.21 | 14.34 | | 50 day EMA | 15.01 | 15.12 | 15.25 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.2 | 12.22 | 12.32 | | 12 day SMA | 12.75 | 12.89 | 13.06 | | 20 day SMA | 13.21 | 13.3 | 13.42 | | 35 day SMA | 14.16 | 14.29 | 14.46 | | 50 day SMA | 15.18 | 15.27 | 15.37 | | 100 day SMA | 15.29 | 15.29 | 15.3 | | 150 day SMA | 14.43 | 14.43 | 14.44 | | 200 day SMA | 13.99 | 13.99 | 13.99 |
|
|
