Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 10.44 and 10.85
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.766666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.18 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.67 (0.66%) | 10.68 | 10.61 - 11.02 | 1.7482 times | Mon 13 April 2026 | 10.60 (1.63%) | 10.31 | 10.27 - 10.90 | 0.6551 times | Fri 10 April 2026 | 10.43 (-1.32%) | 10.55 | 10.43 - 10.84 | 0.6497 times | Thu 09 April 2026 | 10.57 (-9.04%) | 11.48 | 10.35 - 11.58 | 1.1947 times | Wed 08 April 2026 | 11.62 (0.43%) | 12.02 | 11.62 - 12.13 | 0.5086 times | Tue 07 April 2026 | 11.57 (0.78%) | 11.58 | 11.44 - 11.80 | 0.4439 times | Mon 06 April 2026 | 11.48 (0%) | 11.51 | 11.39 - 11.96 | 0.9159 times | Thu 02 April 2026 | 11.48 (0.88%) | 11.31 | 11.08 - 11.89 | 0.6291 times | Wed 01 April 2026 | 11.38 (0.09%) | 11.33 | 11.18 - 11.73 | 1.1848 times | Tue 31 March 2026 | 11.37 (9.33%) | 10.58 | 10.39 - 11.68 | 2.07 times | Mon 30 March 2026 | 10.40 (1.76%) | 10.09 | 10.05 - 10.51 | 0.7372 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 10.47 and 11.22
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.67 (2.3%) | 10.31 | 10.27 - 11.02 | 0.8494 times | Fri 10 April 2026 | 10.43 (-9.15%) | 11.51 | 10.35 - 12.13 | 1.3122 times | Thu 02 April 2026 | 11.48 (12.33%) | 10.09 | 10.05 - 11.89 | 1.6332 times | Fri 27 March 2026 | 10.22 (-4.22%) | 10.83 | 10.16 - 11.34 | 1.4754 times | Fri 20 March 2026 | 10.67 (-8.1%) | 11.61 | 10.47 - 12.14 | 0.7115 times | Fri 13 March 2026 | 11.61 (-9.79%) | 12.55 | 11.49 - 12.76 | 0.9274 times | Fri 06 March 2026 | 12.87 (-3.45%) | 13.20 | 12.46 - 13.85 | 1.0435 times | Fri 27 February 2026 | 13.33 (18.28%) | 11.38 | 10.93 - 13.94 | 1.126 times | Fri 20 February 2026 | 11.27 (4.64%) | 10.75 | 10.74 - 11.82 | 0.7099 times | Fri 13 February 2026 | 10.77 (0%) | 10.84 | 10.59 - 11.05 | 0.2115 times | Fri 13 February 2026 | 10.77 (-2.97%) | 11.14 | 10.29 - 11.24 | 1.4421 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 9.54 and 11.4
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.67 (-6.16%) | 11.33 | 10.27 - 12.13 | 0.5119 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.9406 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1024 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.7727 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.6749 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.2807 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.1452 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.1033 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 0.9749 times | Thu 31 July 2025 | 18.44 (43.28%) | 20.25 | 18.29 - 20.39 | 1.4933 times | Fri 23 June 2023 | 12.87 (2.14%) | 12.63 | 12.55 - 12.87 | 0.0908 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.56 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.81 | 10.92 |
| 12 day EMA | 10.96 | 11.01 | 11.08 |
| 20 day EMA | 11.17 | 11.22 | 11.28 |
| 35 day EMA | 11.5 | 11.55 | 11.61 |
| 50 day EMA | 11.95 | 12 | 12.06 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.96 | 11.13 |
| 12 day SMA | 10.98 | 10.99 | 11 |
| 20 day SMA | 10.98 | 11.03 | 11.08 |
| 35 day SMA | 11.59 | 11.6 | 11.63 |
| 50 day SMA | 11.56 | 11.68 | 11.81 |
| 100 day SMA | 13.93 | 13.97 | 14 |
| 150 day SMA | 14.22 | 14.27 | 14.31 |
| 200 day SMA | 14.65 | 14.66 | 14.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.