NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate Strong Daily Stock price targets for NuveennIntermediate NIQ are 16.95 and 17.39 | Daily Target 1 | 16.62 | | Daily Target 2 | 16.83 | | Daily Target 3 | 17.06 | | Daily Target 4 | 17.27 | | Daily Target 5 | 17.5 |
Daily price and volume Nuveenn Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.04 (0.65%) |
17.01 |
16.85 - 17.29 |
0.6805 times |
Thu 28 August 2025 |
16.93 (1.38%) |
16.77 |
16.46 - 17.03 |
0.6412 times |
Wed 27 August 2025 |
16.70 (1.15%) |
16.45 |
16.25 - 16.70 |
0.3753 times |
Tue 26 August 2025 |
16.51 (-1.78%) |
16.80 |
16.39 - 16.95 |
0.9563 times |
Mon 25 August 2025 |
16.81 (-4.11%) |
17.50 |
16.72 - 17.50 |
0.8387 times |
Fri 22 August 2025 |
17.53 (-0.68%) |
17.50 |
17.25 - 18.01 |
0.6159 times |
Thu 21 August 2025 |
17.65 (2.14%) |
17.35 |
17.35 - 17.82 |
1.4428 times |
Wed 20 August 2025 |
17.28 (2.01%) |
17.25 |
16.77 - 17.50 |
1.0033 times |
Tue 19 August 2025 |
16.94 (-3.03%) |
17.81 |
16.75 - 17.97 |
1.3846 times |
Mon 18 August 2025 |
17.47 (-2.62%) |
18.24 |
17.47 - 18.39 |
2.0614 times |
Fri 15 August 2025 |
17.94 (3.04%) |
17.65 |
17.15 - 17.95 |
1.3883 times |
Weekly price and charts NuveennIntermediate Strong weekly Stock price targets for NuveennIntermediate NIQ are 16.02 and 17.27 | Weekly Target 1 | 15.68 | | Weekly Target 2 | 16.36 | | Weekly Target 3 | 16.93 | | Weekly Target 4 | 17.61 | | Weekly Target 5 | 18.18 |
Weekly price and volumes for Nuveenn Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.04 (-2.8%) |
17.50 |
16.25 - 17.50 |
0.4802 times |
Fri 22 August 2025 |
17.53 (-2.29%) |
18.24 |
16.75 - 18.39 |
0.895 times |
Fri 15 August 2025 |
17.94 (-0.06%) |
17.97 |
16.60 - 18.31 |
1.2068 times |
Fri 08 August 2025 |
17.95 (6.02%) |
16.00 |
15.66 - 18.00 |
0.6574 times |
Fri 01 August 2025 |
16.93 (-13.84%) |
19.75 |
16.85 - 19.88 |
2.296 times |
Fri 25 July 2025 |
19.65 (52.68%) |
20.25 |
18.99 - 20.39 |
4.1299 times |
Fri 23 June 2023 |
12.87 (0.63%) |
12.76 |
12.73 - 12.87 |
0.2123 times |
Fri 16 June 2023 |
12.79 (0%) |
12.73 |
12.73 - 12.80 |
0.0042 times |
Fri 16 June 2023 |
12.79 (0.63%) |
12.71 |
12.65 - 12.80 |
0.0747 times |
Fri 09 June 2023 |
12.71 (0.16%) |
12.67 |
12.67 - 12.76 |
0.0436 times |
Fri 02 June 2023 |
12.69 (0.79%) |
12.61 |
12.43 - 12.77 |
0.034 times |
Monthly price and charts NuveennIntermediate Strong monthly Stock price targets for NuveennIntermediate NIQ are 14.99 and 17.72 | Monthly Target 1 | 14.3 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 17.03 | | Monthly Target 4 | 18.4 | | Monthly Target 5 | 19.76 |
Monthly price and volumes Nuveenn Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.04 (-7.59%) |
18.23 |
15.66 - 18.39 |
3.4259 times |
Thu 31 July 2025 |
18.44 (43.28%) |
20.25 |
18.29 - 20.39 |
5.3783 times |
Fri 23 June 2023 |
12.87 (2.14%) |
12.63 |
12.55 - 12.87 |
0.327 times |
Wed 31 May 2023 |
12.60 (-1.87%) |
12.84 |
12.43 - 12.85 |
0.1215 times |
Fri 28 April 2023 |
12.84 (0.55%) |
12.77 |
12.66 - 12.89 |
0.0889 times |
Fri 31 March 2023 |
12.77 (3.74%) |
12.36 |
12.30 - 12.77 |
0.1932 times |
Tue 28 February 2023 |
12.31 (-4.2%) |
12.85 |
12.27 - 12.89 |
0.2068 times |
Tue 31 January 2023 |
12.85 (2.88%) |
12.56 |
12.53 - 13.02 |
0.0671 times |
Fri 30 December 2022 |
12.49 (-0.16%) |
12.54 |
12.45 - 12.83 |
0.1221 times |
Wed 30 November 2022 |
12.51 (4.77%) |
11.99 |
11.90 - 12.56 |
0.0694 times |
Mon 31 October 2022 |
11.94 (-0.08%) |
12.05 |
11.88 - 12.55 |
0.0784 times |
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value | | 5 day DMA | 16.8 | | 12 day DMA | 17.18 | | 20 day DMA | 17.22 | | 35 day DMA | 16.58 | | 50 day DMA | 15.4 | | 100 day DMA | 14.06 | | 150 day DMA | 13.59 | | 200 day DMA | 13.28 | EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.96 | 16.92 | 16.91 | | 12 day EMA | 17.08 | 17.09 | 17.12 | | 20 day EMA | 16.99 | 16.98 | 16.98 | | 35 day EMA | 16.18 | 16.13 | 16.08 | | 50 day EMA | 15.32 | 15.25 | 15.18 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.8 | 16.9 | 17.04 | | 12 day SMA | 17.18 | 17.29 | 17.34 | | 20 day SMA | 17.22 | 17.29 | 17.39 | | 35 day SMA | 16.58 | 16.45 | 16.33 | | 50 day SMA | 15.4 | 15.31 | 15.23 | | 100 day SMA | 14.06 | 14.02 | 13.97 | | 150 day SMA | 13.59 | 13.56 | 13.53 | | 200 day SMA | 13.28 | 13.26 | 13.23 |
|
|
