Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 11.07 and 11.56
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.7 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.15 (1.46%) | 11.12 | 10.99 - 11.48 | 1.1068 times | Wed 15 July 2026 | 10.99 (-0.54%) | 11.17 | 10.94 - 11.31 | 0.8349 times | Tue 14 July 2026 | 11.05 (-0.18%) | 10.75 | 10.60 - 11.24 | 1.1936 times | Mon 13 July 2026 | 11.07 (-1.69%) | 11.52 | 11.00 - 11.84 | 1.9384 times | Fri 10 July 2026 | 11.26 (0.36%) | 11.35 | 11.06 - 11.50 | 0.3723 times | Thu 09 July 2026 | 11.22 (2.47%) | 10.78 | 10.70 - 11.30 | 0.6129 times | Wed 08 July 2026 | 10.95 (-0.54%) | 10.88 | 10.71 - 11.05 | 0.8208 times | Tue 07 July 2026 | 11.01 (12.12%) | 10.10 | 10.10 - 11.11 | 1.3839 times | Mon 06 July 2026 | 9.82 (-0.61%) | 9.78 | 9.67 - 10.03 | 0.9156 times | Thu 02 July 2026 | 9.88 (2.7%) | 9.81 | 9.75 - 10.02 | 0.8208 times | Wed 01 July 2026 | 9.62 (2.89%) | 9.48 | 9.41 - 10.00 | 1.1659 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 10.26 and 11.5
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.15 (-0.98%) | 11.52 | 10.60 - 11.84 | 0.9997 times | Fri 10 July 2026 | 11.26 (13.97%) | 9.78 | 9.67 - 11.50 | 0.8089 times | Thu 02 July 2026 | 9.88 (14.48%) | 8.93 | 8.20 - 10.02 | 0.8998 times | Fri 26 June 2026 | 8.63 (4.23%) | 8.18 | 7.95 - 8.72 | 0.9589 times | Thu 18 June 2026 | 8.28 (0.12%) | 8.35 | 7.93 - 8.80 | 0.8446 times | Fri 12 June 2026 | 8.27 (-0.96%) | 8.26 | 8.00 - 8.61 | 0.7679 times | Fri 05 June 2026 | 8.35 (0.12%) | 8.42 | 7.93 - 8.96 | 1.1641 times | Fri 29 May 2026 | 8.34 (-2.46%) | 8.42 | 8.07 - 8.59 | 0.7705 times | Fri 22 May 2026 | 8.55 (4.27%) | 8.09 | 8.05 - 9.50 | 1.1765 times | Fri 15 May 2026 | 8.20 (-23.51%) | 10.69 | 8.06 - 10.81 | 1.6091 times | Fri 08 May 2026 | 10.72 (2.39%) | 10.53 | 10.32 - 11.25 | 0.4348 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 10.28 and 12.71
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.15 (19.25%) | 9.48 | 9.41 - 11.84 | 0.5686 times | Tue 30 June 2026 | 9.35 (12.11%) | 8.42 | 7.93 - 9.47 | 1.0969 times | Fri 29 May 2026 | 8.34 (-23.7%) | 11.11 | 8.05 - 11.25 | 1.1985 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 1.0514 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.9674 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1337 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.7947 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.6941 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.3171 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.1777 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.1347 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 10.61 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.21 |
| 100 day DMA | 10.34 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.97 | 10.96 |
| 12 day EMA | 10.54 | 10.43 | 10.33 |
| 20 day EMA | 10.08 | 9.97 | 9.86 |
| 35 day EMA | 9.77 | 9.69 | 9.61 |
| 50 day EMA | 9.52 | 9.45 | 9.39 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.12 | 11.11 |
| 12 day SMA | 10.61 | 10.41 | 10.21 |
| 20 day SMA | 9.67 | 9.53 | 9.41 |
| 35 day SMA | 9.12 | 9.04 | 8.97 |
| 50 day SMA | 9.21 | 9.19 | 9.18 |
| 100 day SMA | 10.34 | 10.34 | 10.34 |
| 150 day SMA | 11.96 | 11.98 | 12.01 |
| 200 day SMA | 12.52 | 12.54 | 12.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.