GabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia Strong Daily Stock price targets for GabelliMultimedia GGT-E are 22.17 and 22.28 | Daily Target 1 | 22.07 | | Daily Target 2 | 22.15 | | Daily Target 3 | 22.183333333333 | | Daily Target 4 | 22.26 | | Daily Target 5 | 22.29 |
Daily price and volume Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 August 2025 |
22.22 (-0.18%) |
22.11 |
22.11 - 22.22 |
0.5634 times |
Fri 22 August 2025 |
22.26 (-0.27%) |
22.16 |
22.16 - 22.26 |
0.7042 times |
Thu 21 August 2025 |
22.32 (-0.62%) |
22.19 |
22.10 - 22.33 |
0.9859 times |
Wed 20 August 2025 |
22.46 (1.81%) |
22.42 |
22.05 - 22.46 |
1.2676 times |
Tue 19 August 2025 |
22.06 (0.36%) |
22.03 |
22.03 - 22.06 |
0.5634 times |
Fri 15 August 2025 |
21.98 (-2.83%) |
22.00 |
21.90 - 22.14 |
4.0845 times |
Wed 13 August 2025 |
22.62 (1.25%) |
22.62 |
22.62 - 22.62 |
0.2817 times |
Mon 11 August 2025 |
22.34 (1.5%) |
22.34 |
22.34 - 22.34 |
0.1408 times |
Fri 08 August 2025 |
22.01 (-1.52%) |
22.21 |
22.01 - 22.21 |
1.1268 times |
Tue 05 August 2025 |
22.35 (2.15%) |
22.35 |
22.35 - 22.35 |
0.2817 times |
Fri 01 August 2025 |
21.88 (-0.45%) |
21.88 |
21.86 - 21.88 |
1.2676 times |
Weekly price and charts GabelliMultimedia Strong weekly Stock price targets for GabelliMultimedia GGT-E are 22.17 and 22.28 | Weekly Target 1 | 22.07 | | Weekly Target 2 | 22.15 | | Weekly Target 3 | 22.183333333333 | | Weekly Target 4 | 22.26 | | Weekly Target 5 | 22.29 |
Weekly price and volumes for Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 August 2025 |
22.22 (-0.18%) |
22.11 |
22.11 - 22.22 |
0.1952 times |
Fri 22 August 2025 |
22.26 (1.27%) |
22.03 |
22.03 - 22.46 |
1.2198 times |
Fri 15 August 2025 |
21.98 (-0.14%) |
22.34 |
21.90 - 22.62 |
1.5613 times |
Fri 08 August 2025 |
22.01 (0.59%) |
22.35 |
22.01 - 22.35 |
0.4879 times |
Fri 01 August 2025 |
21.88 (-1.84%) |
22.00 |
21.65 - 22.00 |
1.1222 times |
Fri 25 July 2025 |
22.29 (0.09%) |
22.48 |
22.28 - 22.55 |
1.1222 times |
Fri 18 July 2025 |
22.27 (-0.18%) |
22.31 |
22.27 - 22.73 |
1.0675 times |
Thu 10 July 2025 |
22.31 (0.13%) |
22.27 |
22.25 - 22.43 |
0.927 times |
Wed 02 July 2025 |
22.28 (-1.15%) |
22.30 |
22.25 - 22.48 |
0.8294 times |
Fri 27 June 2025 |
22.54 (-0.92%) |
22.54 |
22.25 - 22.91 |
1.4676 times |
Wed 18 June 2025 |
22.75 (-0.04%) |
22.75 |
22.75 - 22.75 |
0.1952 times |
Monthly price and charts GabelliMultimedia Strong monthly Stock price targets for GabelliMultimedia GGT-E are 22.04 and 22.8 | Monthly Target 1 | 21.47 | | Monthly Target 2 | 21.85 | | Monthly Target 3 | 22.233333333333 | | Monthly Target 4 | 22.61 | | Monthly Target 5 | 22.99 |
Monthly price and volumes Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 August 2025 |
22.22 (1.09%) |
21.88 |
21.86 - 22.62 |
0.6107 times |
Thu 31 July 2025 |
21.98 (-1.43%) |
22.28 |
21.65 - 22.73 |
0.709 times |
Mon 30 June 2025 |
22.30 (-1.41%) |
22.64 |
22.25 - 22.99 |
0.619 times |
Thu 29 May 2025 |
22.62 (-0.57%) |
22.95 |
22.60 - 23.32 |
0.6794 times |
Wed 30 April 2025 |
22.75 (1.02%) |
22.52 |
22.50 - 23.32 |
1.8479 times |
Fri 28 March 2025 |
22.52 (-2%) |
22.98 |
22.52 - 23.12 |
0.6826 times |
Fri 28 February 2025 |
22.98 (-0.61%) |
23.10 |
22.85 - 23.33 |
0.9542 times |
Fri 31 January 2025 |
23.12 (0.43%) |
23.04 |
22.85 - 23.55 |
1.6509 times |
Mon 30 December 2024 |
23.02 (-0.69%) |
23.14 |
22.82 - 23.50 |
1.3684 times |
Mon 25 November 2024 |
23.18 (-0.34%) |
23.30 |
23.18 - 23.60 |
0.8779 times |
Thu 31 October 2024 |
23.26 (-3.28%) |
24.15 |
23.26 - 24.63 |
1.9238 times |
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value | | 5 day DMA | 22.26 | | 12 day DMA | 22.21 | | 20 day DMA | 22.26 | | 35 day DMA | 22.35 | | 50 day DMA | 22.5 | | 100 day DMA | 22.69 | | 150 day DMA | 22.88 | | 200 day DMA | 22.97 | EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.25 | 22.27 | 22.28 | | 12 day EMA | 22.25 | 22.25 | 22.25 | | 20 day EMA | 22.28 | 22.29 | 22.29 | | 35 day EMA | 22.38 | 22.39 | 22.4 | | 50 day EMA | 22.52 | 22.53 | 22.54 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.26 | 22.22 | 22.29 | | 12 day SMA | 22.21 | 22.16 | 22.16 | | 20 day SMA | 22.26 | 22.27 | 22.27 | | 35 day SMA | 22.35 | 22.37 | 22.38 | | 50 day SMA | 22.5 | 22.52 | 22.53 | | 100 day SMA | 22.69 | 22.7 | 22.7 | | 150 day SMA | 22.88 | 22.89 | 22.9 | | 200 day SMA | 22.97 | 22.97 | 22.97 |
|
|
