Login or Join
HomepageGabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-E are 20.04 and 20.16
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.133333333333 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.25 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.10 (-0.45%) | 20.21 | 20.09 - 20.21 | 3.2192 times | Thu 04 June 2026 | 20.19 (0.05%) | 20.19 | 20.19 - 20.38 | 0.3425 times | Wed 03 June 2026 | 20.18 (-0.79%) | 20.18 | 20.18 - 20.18 | 0.6849 times | Tue 02 June 2026 | 20.34 (0%) | 19.82 | 19.79 - 20.48 | 3.4247 times | Thu 28 May 2026 | 20.34 (-0.25%) | 20.34 | 20.34 - 20.34 | 0.137 times | Wed 27 May 2026 | 20.39 (0.05%) | 20.20 | 20.20 - 20.39 | 0.411 times | Tue 26 May 2026 | 20.38 (0.99%) | 20.38 | 20.38 - 20.38 | 0.137 times | Fri 22 May 2026 | 20.18 (0.2%) | 20.18 | 20.18 - 20.18 | 0.0685 times | Thu 21 May 2026 | 20.14 (0%) | 20.12 | 20.12 - 20.27 | 0.6164 times | Wed 20 May 2026 | 20.14 (0.45%) | 20.28 | 20.13 - 20.29 | 0.9589 times | Mon 18 May 2026 | 20.05 (-1.57%) | 20.01 | 20.01 - 20.08 | 0.4795 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-E are 19.95 and 20.64
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.123333333333 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.10 (-1.18%) | 19.82 | 19.79 - 20.48 | 1.4545 times | Thu 28 May 2026 | 20.34 (0.79%) | 20.38 | 20.20 - 20.39 | 0.1299 times | Fri 22 May 2026 | 20.18 (-0.93%) | 20.01 | 20.01 - 20.29 | 0.4026 times | Fri 15 May 2026 | 20.37 (0.64%) | 20.45 | 20.30 - 20.50 | 2.2078 times | Fri 08 May 2026 | 20.24 (-0.78%) | 20.54 | 19.91 - 20.54 | 1.8312 times | Wed 06 May 2026 | 20.40 (-0.54%) | 20.61 | 19.91 - 20.75 | 2.0649 times | Fri 01 May 2026 | 20.51 (-0.44%) | 20.74 | 20.40 - 20.76 | 0.9091 times | Wed 22 April 2026 | 20.60 (-0.39%) | 20.96 | 20.59 - 20.96 | 0.3896 times | Fri 17 April 2026 | 20.68 (0.29%) | 20.72 | 20.68 - 20.82 | 0.5714 times | Fri 10 April 2026 | 20.62 (-0.15%) | 20.63 | 20.61 - 20.63 | 0.039 times | Thu 02 April 2026 | 20.65 (0.19%) | 20.96 | 20.56 - 20.96 | 0.1299 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-E are 19.95 and 20.64
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.10 (-1.18%) | 19.82 | 19.79 - 20.48 | 0.4534 times | Thu 28 May 2026 | 20.34 (-1.6%) | 20.51 | 19.91 - 20.75 | 2.1781 times | Thu 30 April 2026 | 20.67 (0.54%) | 20.61 | 20.47 - 20.96 | 0.498 times | Tue 31 March 2026 | 20.56 (-4.73%) | 21.41 | 20.56 - 21.57 | 0.5709 times | Wed 25 February 2026 | 21.58 (1.12%) | 21.34 | 21.25 - 21.58 | 0.5263 times | Fri 30 January 2026 | 21.34 (0.95%) | 21.12 | 21.12 - 21.46 | 0.5385 times | Wed 31 December 2025 | 21.14 (-1.77%) | 21.53 | 20.94 - 21.78 | 1.9393 times | Fri 28 November 2025 | 21.52 (-1.74%) | 21.61 | 21.31 - 22.15 | 1.2267 times | Fri 31 October 2025 | 21.90 (-1.08%) | 21.87 | 21.31 - 22.26 | 1.2996 times | Tue 30 September 2025 | 22.14 (-0.36%) | 22.10 | 21.86 - 22.71 | 0.7692 times | Wed 27 August 2025 | 22.22 (1.09%) | 21.88 | 21.86 - 22.62 | 0.3239 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.24 | 20.27 |
| 12 day EMA | 20.26 | 20.29 | 20.31 |
| 20 day EMA | 20.34 | 20.36 | 20.38 |
| 35 day EMA | 20.52 | 20.55 | 20.57 |
| 50 day EMA | 20.74 | 20.77 | 20.79 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.29 | 20.33 |
| 12 day SMA | 20.23 | 20.26 | 20.28 |
| 20 day SMA | 20.31 | 20.33 | 20.34 |
| 35 day SMA | 20.45 | 20.47 | 20.5 |
| 50 day SMA | 20.73 | 20.76 | 20.79 |
| 100 day SMA | 21.04 | 21.06 | 21.07 |
| 150 day SMA | 21.35 | 21.37 | 21.38 |
| 200 day SMA | 21.64 | 21.66 | 21.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.