GabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia Strong Daily Stock price targets for GabelliMultimedia GGT-E are 21.43 and 21.58 | Daily Target 1 | 21.4 | | Daily Target 2 | 21.45 | | Daily Target 3 | 21.55 | | Daily Target 4 | 21.6 | | Daily Target 5 | 21.7 |
Daily price and volume Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
21.50 (-0.09%) |
21.51 |
21.50 - 21.65 |
1.9424 times |
Tue 09 December 2025 |
21.52 (0.09%) |
21.61 |
21.52 - 21.61 |
0.2158 times |
Mon 08 December 2025 |
21.50 (0.19%) |
21.50 |
21.50 - 21.50 |
1.5827 times |
Fri 05 December 2025 |
21.46 (-0.23%) |
21.51 |
21.46 - 21.51 |
2.3741 times |
Thu 04 December 2025 |
21.51 (-0.97%) |
21.55 |
21.51 - 21.56 |
1.295 times |
Wed 03 December 2025 |
21.72 (0.84%) |
21.72 |
21.72 - 21.72 |
0.2158 times |
Tue 02 December 2025 |
21.54 (0.05%) |
21.64 |
21.53 - 21.68 |
1.5827 times |
Mon 01 December 2025 |
21.53 (0.05%) |
21.53 |
21.52 - 21.53 |
0.2158 times |
Fri 28 November 2025 |
21.52 (-0.14%) |
21.87 |
21.52 - 21.87 |
0.3597 times |
Wed 26 November 2025 |
21.55 (-1.01%) |
21.55 |
21.55 - 21.55 |
0.2158 times |
Thu 20 November 2025 |
21.77 (0.79%) |
21.78 |
21.77 - 21.78 |
0.2158 times |
Weekly price and charts GabelliMultimedia Strong weekly Stock price targets for GabelliMultimedia GGT-E are 21.43 and 21.58 | Weekly Target 1 | 21.4 | | Weekly Target 2 | 21.45 | | Weekly Target 3 | 21.55 | | Weekly Target 4 | 21.6 | | Weekly Target 5 | 21.7 |
Weekly price and volumes for Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
21.50 (0.19%) |
21.50 |
21.50 - 21.65 |
0.8387 times |
Fri 05 December 2025 |
21.46 (-0.28%) |
21.53 |
21.46 - 21.72 |
1.2742 times |
Fri 28 November 2025 |
21.52 (-1.15%) |
21.55 |
21.52 - 21.87 |
0.129 times |
Thu 20 November 2025 |
21.77 (0.83%) |
21.31 |
21.31 - 21.78 |
2.2258 times |
Fri 14 November 2025 |
21.59 (-0.23%) |
21.66 |
21.49 - 21.69 |
1.0806 times |
Fri 07 November 2025 |
21.64 (-1.19%) |
21.61 |
21.48 - 22.15 |
1.4516 times |
Fri 31 October 2025 |
21.90 (0%) |
21.80 |
21.53 - 22.20 |
0.3387 times |
Fri 31 October 2025 |
21.90 (-0.18%) |
21.80 |
21.53 - 22.20 |
1.4677 times |
Fri 24 October 2025 |
21.94 (0.32%) |
21.85 |
21.31 - 22.26 |
0.8871 times |
Fri 17 October 2025 |
21.87 (-0.05%) |
21.81 |
21.75 - 21.94 |
0.3065 times |
Fri 10 October 2025 |
21.88 (0.05%) |
21.87 |
21.60 - 22.16 |
2.0806 times |
Monthly price and charts GabelliMultimedia Strong monthly Stock price targets for GabelliMultimedia GGT-E are 21.35 and 21.61 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 21.4 | | Monthly Target 3 | 21.56 | | Monthly Target 4 | 21.66 | | Monthly Target 5 | 21.82 |
Monthly price and volumes Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
21.50 (-0.09%) |
21.53 |
21.46 - 21.72 |
0.8089 times |
Fri 28 November 2025 |
21.52 (-1.74%) |
21.61 |
21.31 - 22.15 |
1.871 times |
Fri 31 October 2025 |
21.90 (-1.08%) |
21.87 |
21.31 - 22.26 |
1.9822 times |
Tue 30 September 2025 |
22.14 (-0.36%) |
22.10 |
21.86 - 22.71 |
1.1733 times |
Wed 27 August 2025 |
22.22 (1.09%) |
21.88 |
21.86 - 22.62 |
0.494 times |
Thu 31 July 2025 |
21.98 (-1.43%) |
22.28 |
21.65 - 22.73 |
0.5735 times |
Mon 30 June 2025 |
22.30 (-1.41%) |
22.64 |
22.25 - 22.99 |
0.5007 times |
Thu 29 May 2025 |
22.62 (-0.57%) |
22.95 |
22.60 - 23.32 |
0.5496 times |
Wed 30 April 2025 |
22.75 (1.02%) |
22.52 |
22.50 - 23.32 |
1.4947 times |
Fri 28 March 2025 |
22.52 (-2%) |
22.98 |
22.52 - 23.12 |
0.5521 times |
Fri 28 February 2025 |
22.98 (-0.61%) |
23.10 |
22.85 - 23.33 |
0.7719 times |
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value | | 5 day DMA | 21.5 | | 12 day DMA | 21.56 | | 20 day DMA | 21.58 | | 35 day DMA | 21.72 | | 50 day DMA | 21.83 | | 100 day DMA | 22.1 | | 150 day DMA | 22.35 | | 200 day DMA | 22.55 | EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.52 | 21.53 | 21.53 | | 12 day EMA | 21.56 | 21.57 | 21.58 | | 20 day EMA | 21.61 | 21.62 | 21.63 | | 35 day EMA | 21.71 | 21.72 | 21.73 | | 50 day EMA | 21.84 | 21.85 | 21.86 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.5 | 21.54 | 21.55 | | 12 day SMA | 21.56 | 21.58 | 21.59 | | 20 day SMA | 21.58 | 21.59 | 21.62 | | 35 day SMA | 21.72 | 21.73 | 21.74 | | 50 day SMA | 21.83 | 21.85 | 21.86 | | 100 day SMA | 22.1 | 22.11 | 22.12 | | 150 day SMA | 22.35 | 22.37 | 22.38 | | 200 day SMA | 22.55 | 22.56 | 22.57 |
|
|
