GabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliMultimedia

Strong Daily Stock price targets for GabelliMultimedia GGT-E are 20.18 and 20.53

Daily Target 119.88
Daily Target 220.12
Daily Target 320.233333333333
Daily Target 420.47
Daily Target 520.58

Daily price and volume Gabelli Multimedia

Date Closing Open Range Volume
Mon 20 July 2026 20.35 (1.5%) 20.17 20.00 - 20.35 1.5957 times
Fri 17 July 2026 20.05 (-0.25%) 20.00 20.00 - 20.18 1.383 times
Wed 15 July 2026 20.10 (-0.79%) 20.10 20.10 - 20.11 0.1596 times
Tue 14 July 2026 20.26 (0.85%) 20.00 20.00 - 20.26 1.1702 times
Mon 13 July 2026 20.09 (-0.45%) 20.09 20.08 - 20.09 1.0638 times
Mon 06 July 2026 20.18 (0.7%) 20.50 20.04 - 20.50 1.2766 times
Wed 01 July 2026 20.04 (-1.13%) 20.08 20.02 - 20.09 0.6915 times
Fri 26 June 2026 20.27 (1.05%) 20.27 20.27 - 20.27 0.1064 times
Thu 25 June 2026 20.06 (-1.04%) 20.03 20.03 - 20.18 1.383 times
Tue 23 June 2026 20.27 (1%) 20.15 20.10 - 20.27 1.1702 times
Mon 22 June 2026 20.07 (0.15%) 19.98 19.96 - 20.07 0.4255 times

Daily chart GabelliMultimedia

Weekly price and charts GabelliMultimedia

Strong weekly Stock price targets for GabelliMultimedia GGT-E are 20.18 and 20.53

Weekly Target 119.88
Weekly Target 220.12
Weekly Target 320.233333333333
Weekly Target 420.47
Weekly Target 520.58

Weekly price and volumes for Gabelli Multimedia

Date Closing Open Range Volume
Mon 20 July 2026 20.35 (1.5%) 20.17 20.00 - 20.35 0.4615 times
Fri 17 July 2026 20.05 (-0.64%) 20.09 20.00 - 20.26 1.0923 times
Mon 06 July 2026 20.18 (0.7%) 20.50 20.04 - 20.50 0.3692 times
Wed 01 July 2026 20.04 (-1.13%) 20.08 20.02 - 20.09 0.2 times
Fri 26 June 2026 20.27 (1.15%) 19.98 19.96 - 20.27 0.8923 times
Thu 18 June 2026 20.04 (-1.38%) 20.48 20.04 - 20.48 0.7231 times
Fri 12 June 2026 20.32 (1.09%) 20.18 20.10 - 20.40 3.9077 times
Fri 05 June 2026 20.10 (-1.18%) 19.82 19.79 - 20.48 1.7231 times
Thu 28 May 2026 20.34 (0.79%) 20.38 20.20 - 20.39 0.1538 times
Fri 22 May 2026 20.18 (-0.93%) 20.01 20.01 - 20.29 0.4769 times
Fri 15 May 2026 20.37 (0.64%) 20.45 20.30 - 20.50 2.6154 times

weekly chart GabelliMultimedia

Monthly price and charts GabelliMultimedia

Strong monthly Stock price targets for GabelliMultimedia GGT-E are 20.18 and 20.68

Monthly Target 119.78
Monthly Target 220.07
Monthly Target 320.283333333333
Monthly Target 420.57
Monthly Target 520.78

Monthly price and volumes Gabelli Multimedia

Date Closing Open Range Volume
Mon 20 July 2026 20.35 (0.39%) 20.08 20.00 - 20.50 0.4969 times
Fri 26 June 2026 20.27 (-0.34%) 19.82 19.79 - 20.48 1.6961 times
Thu 28 May 2026 20.34 (-1.6%) 20.51 19.91 - 20.75 1.9373 times
Thu 30 April 2026 20.67 (0.54%) 20.61 20.47 - 20.96 0.4429 times
Tue 31 March 2026 20.56 (-4.73%) 21.41 20.56 - 21.57 0.5077 times
Wed 25 February 2026 21.58 (1.12%) 21.34 21.25 - 21.58 0.4681 times
Fri 30 January 2026 21.34 (0.95%) 21.12 21.12 - 21.46 0.4789 times
Wed 31 December 2025 21.14 (-1.77%) 21.53 20.94 - 21.78 1.7249 times
Fri 28 November 2025 21.52 (-1.74%) 21.61 21.31 - 22.15 1.0911 times
Fri 31 October 2025 21.90 (-1.08%) 21.87 21.31 - 22.26 1.1559 times
Tue 30 September 2025 22.14 (-0.36%) 22.10 21.86 - 22.71 0.6842 times

monthly chart GabelliMultimedia

DMA SMA EMA moving averages of Gabelli Multimedia GGT-E

DMA (daily moving average) of Gabelli Multimedia GGT-E

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.15
20 day DMA 20.18
35 day DMA 20.22
50 day DMA 20.33
100 day DMA 20.8
150 day DMA 21.09
200 day DMA 21.39

EMA (exponential moving average) of Gabelli Multimedia GGT-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.1220.15
12 day EMA20.1820.1520.17
20 day EMA20.2120.1920.2
35 day EMA20.2720.2720.28
50 day EMA20.3620.3620.37

SMA (simple moving average) of Gabelli Multimedia GGT-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.1420.13
12 day SMA20.1520.1420.17
20 day SMA20.1820.1720.18
35 day SMA20.2220.2320.24
50 day SMA20.3320.3420.35
100 day SMA20.820.820.82
150 day SMA21.0921.121.11
200 day SMA21.3921.421.41
Back to top | Use Dark Theme