Login or Join
HomepageGabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-E are 20.04 and 20.15
| Daily Target 1 | 19.95 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.06 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.17 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.09 (0.05%) | 19.99 | 19.99 - 20.10 | 2.5581 times | Wed 02 September 2026 | 20.08 (0.5%) | 19.98 | 19.98 - 20.08 | 0.9302 times | Tue 01 September 2026 | 19.98 (-0.1%) | 19.98 | 19.98 - 19.98 | 2.6357 times | Fri 28 August 2026 | 20.00 (-1.09%) | 20.00 | 20.00 - 20.00 | 1.8605 times | Thu 27 August 2026 | 20.22 (0.85%) | 20.00 | 20.00 - 20.22 | 0.3876 times | Wed 26 August 2026 | 20.05 (0.25%) | 20.05 | 20.05 - 20.05 | 0.155 times | Tue 25 August 2026 | 20.00 (-1.09%) | 20.00 | 20.00 - 20.00 | 0.2326 times | Mon 24 August 2026 | 20.22 (0.1%) | 20.22 | 20.22 - 20.22 | 0.2326 times | Fri 21 August 2026 | 20.20 (1%) | 20.05 | 20.05 - 20.47 | 0.6202 times | Thu 20 August 2026 | 20.00 (-0.35%) | 20.03 | 20.00 - 20.06 | 0.3876 times | Tue 18 August 2026 | 20.07 (0.6%) | 20.00 | 20.00 - 20.47 | 3.5659 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-E are 20.04 and 20.16
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.09 (0.45%) | 19.98 | 19.98 - 20.10 | 1.5551 times | Fri 28 August 2026 | 20.00 (-0.99%) | 20.22 | 20.00 - 20.22 | 0.7283 times | Fri 21 August 2026 | 20.20 (1%) | 20.01 | 19.85 - 20.47 | 2.0866 times | Fri 14 August 2026 | 20.00 (-1.14%) | 20.48 | 19.94 - 20.48 | 1.2402 times | Fri 07 August 2026 | 20.23 (1.15%) | 20.01 | 20.00 - 20.23 | 0.748 times | Fri 31 July 2026 | 20.00 (-0.4%) | 20.17 | 20.00 - 20.18 | 0.4331 times | Fri 24 July 2026 | 20.08 (0%) | 20.08 | 20.08 - 20.08 | 0.0984 times | Fri 24 July 2026 | 20.08 (0.15%) | 20.17 | 20.00 - 20.35 | 1.2402 times | Fri 17 July 2026 | 20.05 (-0.64%) | 20.09 | 20.00 - 20.26 | 1.3976 times | Mon 06 July 2026 | 20.18 (0.7%) | 20.50 | 20.04 - 20.50 | 0.4724 times | Wed 01 July 2026 | 20.04 (-1.13%) | 20.08 | 20.02 - 20.09 | 0.2559 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-E are 20.04 and 20.16
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.09 (0.45%) | 19.98 | 19.98 - 20.10 | 0.3115 times | Fri 28 August 2026 | 20.00 (0%) | 20.01 | 19.85 - 20.48 | 0.9621 times | Fri 31 July 2026 | 20.00 (-1.33%) | 20.08 | 20.00 - 20.50 | 0.7808 times | Fri 26 June 2026 | 20.27 (-0.34%) | 19.82 | 19.79 - 20.48 | 1.8573 times | Thu 28 May 2026 | 20.34 (-1.6%) | 20.51 | 19.91 - 20.75 | 2.1215 times | Thu 30 April 2026 | 20.67 (0.54%) | 20.61 | 20.47 - 20.96 | 0.485 times | Tue 31 March 2026 | 20.56 (-4.73%) | 21.41 | 20.56 - 21.57 | 0.556 times | Wed 25 February 2026 | 21.58 (1.12%) | 21.34 | 21.25 - 21.58 | 0.5126 times | Fri 30 January 2026 | 21.34 (0.95%) | 21.12 | 21.12 - 21.46 | 0.5244 times | Wed 31 December 2025 | 21.14 (-1.77%) | 21.53 | 20.94 - 21.78 | 1.8888 times | Fri 28 November 2025 | 21.52 (-1.74%) | 21.61 | 21.31 - 22.15 | 1.1948 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.79 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.06 | 20.05 |
| 12 day EMA | 20.07 | 20.07 | 20.07 |
| 20 day EMA | 20.1 | 20.1 | 20.1 |
| 35 day EMA | 20.12 | 20.12 | 20.12 |
| 50 day EMA | 20.14 | 20.14 | 20.14 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.07 | 20.05 |
| 12 day SMA | 20.07 | 20.06 | 20.06 |
| 20 day SMA | 20.09 | 20.09 | 20.09 |
| 35 day SMA | 20.11 | 20.11 | 20.11 |
| 50 day SMA | 20.14 | 20.15 | 20.15 |
| 100 day SMA | 20.5 | 20.51 | 20.52 |
| 150 day SMA | 20.79 | 20.8 | 20.81 |
| 200 day SMA | 21.1 | 21.11 | 21.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.