GabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia Strong Daily Stock price targets for GabelliMultimedia GGT-E are 22.62 and 22.91 | Daily Target 1 | 22.42 | | Daily Target 2 | 22.52 | | Daily Target 3 | 22.706666666667 | | Daily Target 4 | 22.81 | | Daily Target 5 | 23 |
Daily price and volume Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
22.63 (-1.22%) |
22.60 |
22.60 - 22.89 |
4.3347 times |
| Thu 01 May 2025 |
22.91 (0.7%) |
22.95 |
22.91 - 22.95 |
0.3769 times |
| Wed 30 April 2025 |
22.75 (-2.32%) |
22.75 |
22.75 - 22.75 |
0.3769 times |
| Tue 22 April 2025 |
23.29 (1.75%) |
23.29 |
23.29 - 23.29 |
0 times |
| Mon 21 April 2025 |
22.89 (0.48%) |
22.89 |
22.89 - 22.89 |
0.3769 times |
| Thu 17 April 2025 |
22.78 (-0.04%) |
22.80 |
22.78 - 22.95 |
2.7554 times |
| Wed 16 April 2025 |
22.79 (0%) |
22.58 |
22.58 - 22.79 |
0 times |
| Wed 16 April 2025 |
22.79 (0%) |
22.58 |
22.58 - 22.79 |
0 times |
| Wed 16 April 2025 |
22.79 (0%) |
22.58 |
22.58 - 22.79 |
0 times |
| Wed 16 April 2025 |
22.79 (0%) |
22.58 |
22.58 - 22.79 |
1.7791 times |
| Wed 16 April 2025 |
22.79 (1.15%) |
22.58 |
22.58 - 22.79 |
0 times |
Weekly price and charts GabelliMultimedia Strong weekly Stock price targets for GabelliMultimedia GGT-E are 22.62 and 22.91 | Weekly Target 1 | 22.42 | | Weekly Target 2 | 22.52 | | Weekly Target 3 | 22.706666666667 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 23 |
Weekly price and volumes for Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
22.63 (-1.22%) |
22.60 |
22.60 - 22.89 |
0.7848 times |
| Thu 01 May 2025 |
22.91 (0.57%) |
22.89 |
22.75 - 23.29 |
0.2047 times |
| Thu 17 April 2025 |
22.78 (-0.04%) |
22.58 |
22.58 - 22.95 |
0.4989 times |
| Wed 16 April 2025 |
22.79 (0%) |
22.58 |
22.58 - 22.79 |
0 times |
| Wed 16 April 2025 |
22.79 (0%) |
22.58 |
22.58 - 22.79 |
0 times |
| Wed 16 April 2025 |
22.79 (0%) |
22.58 |
22.58 - 22.79 |
0.3221 times |
| Wed 16 April 2025 |
22.79 (1.24%) |
22.50 |
22.50 - 22.98 |
0.9213 times |
| Fri 11 April 2025 |
22.51 (-0.66%) |
22.59 |
22.50 - 23.32 |
5.1184 times |
| Fri 04 April 2025 |
22.66 (0.62%) |
22.52 |
22.52 - 22.66 |
1.2625 times |
| Fri 28 March 2025 |
22.52 (-0.53%) |
22.67 |
22.52 - 22.67 |
0.8872 times |
| Wed 19 March 2025 |
22.64 (-1.44%) |
23.01 |
22.64 - 23.01 |
0.5801 times |
Monthly price and charts GabelliMultimedia Strong monthly Stock price targets for GabelliMultimedia GGT-E are 22.44 and 22.79 | Monthly Target 1 | 22.38 | | Monthly Target 2 | 22.5 | | Monthly Target 3 | 22.726666666667 | | Monthly Target 4 | 22.85 | | Monthly Target 5 | 23.08 |
Monthly price and volumes Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
22.63 (-0.53%) |
22.95 |
22.60 - 22.95 |
0.1302 times |
| Wed 30 April 2025 |
22.75 (1.02%) |
22.52 |
22.50 - 23.32 |
1.2607 times |
| Fri 28 March 2025 |
22.52 (-2%) |
22.98 |
22.52 - 23.12 |
0.4657 times |
| Fri 28 February 2025 |
22.98 (-0.61%) |
23.10 |
22.85 - 23.33 |
0.651 times |
| Fri 31 January 2025 |
23.12 (0.43%) |
23.04 |
22.85 - 23.55 |
1.1264 times |
| Mon 30 December 2024 |
23.02 (-0.69%) |
23.14 |
22.82 - 23.50 |
0.9336 times |
| Mon 25 November 2024 |
23.18 (-0.34%) |
23.30 |
23.18 - 23.60 |
0.599 times |
| Thu 31 October 2024 |
23.26 (-3.28%) |
24.15 |
23.26 - 24.63 |
1.3125 times |
| Mon 30 September 2024 |
24.05 (6.18%) |
22.60 |
22.60 - 24.70 |
2.6771 times |
| Thu 29 August 2024 |
22.65 (-0.26%) |
22.55 |
22.55 - 22.75 |
0.8438 times |
| Wed 31 July 2024 |
22.71 (1.11%) |
22.85 |
22.40 - 22.85 |
0.923 times |
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value | | 5 day DMA | 22.89 | | 12 day DMA | 22.81 | | 20 day DMA | 22.79 | | 35 day DMA | 22.81 | | 50 day DMA | 22.88 | | 100 day DMA | 23.07 | | 150 day DMA | 23.12 | | 200 day DMA | 22.98 | EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.81 | 22.9 | 22.9 | | 12 day EMA | 22.82 | 22.85 | 22.84 | | 20 day EMA | 22.81 | 22.83 | 22.82 | | 35 day EMA | 22.86 | 22.87 | 22.87 | | 50 day EMA | 22.89 | 22.9 | 22.9 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.89 | 22.92 | 22.9 | | 12 day SMA | 22.81 | 22.8 | 22.77 | | 20 day SMA | 22.79 | 22.78 | 22.76 | | 35 day SMA | 22.81 | 22.83 | 22.83 | | 50 day SMA | 22.88 | 22.88 | 22.89 | | 100 day SMA | 23.07 | 23.09 | 23.1 | | 150 day SMA | 23.12 | 23.12 | 23.12 | | 200 day SMA | 22.98 | 22.98 | 22.98 |
|
|
