RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl Strong Daily Stock price targets for RexfordIndl REX-C are 22.21 and 22.32 | Daily Target 1 | 22.11 | | Daily Target 2 | 22.19 | | Daily Target 3 | 22.223333333333 | | Daily Target 4 | 22.3 | | Daily Target 5 | 22.33 |
Daily price and volume Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.26 (0.45%) |
22.15 |
22.15 - 22.26 |
0.2609 times |
Thu 23 October 2025 |
22.16 (0.5%) |
22.00 |
22.00 - 22.16 |
2.3478 times |
Wed 22 October 2025 |
22.05 (-0.54%) |
22.28 |
22.05 - 22.28 |
0.4348 times |
Tue 21 October 2025 |
22.17 (-0.81%) |
22.30 |
22.17 - 22.45 |
1.3913 times |
Mon 20 October 2025 |
22.35 (0.22%) |
22.11 |
22.11 - 22.35 |
1.4783 times |
Fri 17 October 2025 |
22.30 (0.86%) |
22.11 |
22.11 - 22.30 |
0.2609 times |
Thu 16 October 2025 |
22.11 (0.23%) |
22.06 |
22.06 - 22.11 |
0.5217 times |
Wed 15 October 2025 |
22.06 (-0.63%) |
22.06 |
22.06 - 22.06 |
0.3478 times |
Tue 14 October 2025 |
22.20 (-0.09%) |
22.01 |
21.96 - 22.54 |
2.4348 times |
Mon 13 October 2025 |
22.22 (-0.98%) |
22.27 |
22.20 - 22.27 |
0.5217 times |
Fri 10 October 2025 |
22.44 (0%) |
22.48 |
22.38 - 22.48 |
1.2174 times |
Weekly price and charts RexfordIndl Strong weekly Stock price targets for RexfordIndl REX-C are 22.13 and 22.58 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 22.02 | | Weekly Target 3 | 22.236666666667 | | Weekly Target 4 | 22.47 | | Weekly Target 5 | 22.69 |
Weekly price and volumes for Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.26 (-0.18%) |
22.11 |
22.00 - 22.45 |
0.6452 times |
Fri 17 October 2025 |
22.30 (-0.62%) |
22.27 |
21.96 - 22.54 |
0.4459 times |
Fri 10 October 2025 |
22.44 (-0.27%) |
22.40 |
22.18 - 22.65 |
0.6072 times |
Fri 03 October 2025 |
22.50 (-2.17%) |
23.00 |
22.15 - 23.00 |
1.1006 times |
Fri 26 September 2025 |
23.00 (1.32%) |
22.60 |
22.60 - 23.09 |
0.389 times |
Fri 19 September 2025 |
22.70 (-2.16%) |
22.98 |
22.35 - 23.33 |
3.3681 times |
Fri 12 September 2025 |
23.20 (1.13%) |
22.99 |
22.04 - 23.29 |
1.1765 times |
Fri 05 September 2025 |
22.94 (2.18%) |
22.05 |
22.03 - 23.25 |
1.556 times |
Fri 29 August 2025 |
22.45 (0%) |
22.47 |
22.45 - 22.49 |
0.0285 times |
Fri 29 August 2025 |
22.45 (0.45%) |
22.35 |
22.01 - 22.49 |
0.6831 times |
Fri 22 August 2025 |
22.35 (1.68%) |
22.00 |
22.00 - 22.43 |
1.8121 times |
Monthly price and charts RexfordIndl Strong monthly Stock price targets for RexfordIndl REX-C are 21.68 and 22.55 | Monthly Target 1 | 21.48 | | Monthly Target 2 | 21.87 | | Monthly Target 3 | 22.35 | | Monthly Target 4 | 22.74 | | Monthly Target 5 | 23.22 |
Monthly price and volumes Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.26 (-2.28%) |
22.83 |
21.96 - 22.83 |
0.2304 times |
Tue 30 September 2025 |
22.78 (1.47%) |
22.05 |
22.03 - 23.33 |
0.8863 times |
Fri 29 August 2025 |
22.45 (4.42%) |
21.55 |
21.55 - 22.49 |
0.4392 times |
Wed 30 July 2025 |
21.50 (1.56%) |
21.23 |
20.93 - 21.98 |
0.7706 times |
Mon 30 June 2025 |
21.17 (-1.72%) |
21.35 |
20.81 - 22.00 |
0.3947 times |
Thu 29 May 2025 |
21.54 (-2.8%) |
22.08 |
20.13 - 22.45 |
0.5647 times |
Wed 30 April 2025 |
22.16 (1.89%) |
21.73 |
20.78 - 22.57 |
1.1134 times |
Mon 31 March 2025 |
21.75 (0%) |
21.66 |
21.60 - 22.31 |
1.5509 times |
Fri 28 February 2025 |
21.75 (0.79%) |
21.69 |
21.38 - 21.81 |
0.7141 times |
Fri 31 January 2025 |
21.58 (-2.26%) |
22.18 |
21.10 - 22.75 |
3.3358 times |
Tue 31 December 2024 |
22.08 (-1.56%) |
22.46 |
21.48 - 22.48 |
6.5912 times |
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 22.23 | | 20 day DMA | 22.41 | | 35 day DMA | 22.66 | | 50 day DMA | 22.54 | | 100 day DMA | 22.03 | | 150 day DMA | 21.97 | | 200 day DMA | 21.92 | EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.2 | 22.17 | 22.18 | | 12 day EMA | 22.28 | 22.28 | 22.3 | | 20 day EMA | 22.36 | 22.37 | 22.39 | | 35 day EMA | 22.38 | 22.39 | 22.4 | | 50 day EMA | 22.46 | 22.47 | 22.48 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.21 | 22.2 | | 12 day SMA | 22.23 | 22.25 | 22.27 | | 20 day SMA | 22.41 | 22.44 | 22.49 | | 35 day SMA | 22.66 | 22.67 | 22.67 | | 50 day SMA | 22.54 | 22.54 | 22.53 | | 100 day SMA | 22.03 | 22.02 | 22.02 | | 150 day SMA | 21.97 | 21.97 | 21.97 | | 200 day SMA | 21.92 | 21.92 | 21.91 |
|
|
