RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl Strong Daily Stock price targets for RexfordIndl REX-C are 22.43 and 22.47 | Daily Target 1 | 22.42 | | Daily Target 2 | 22.44 | | Daily Target 3 | 22.463333333333 | | Daily Target 4 | 22.48 | | Daily Target 5 | 22.5 |
Daily price and volume Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.45 (0.63%) |
22.47 |
22.45 - 22.49 |
0.1141 times |
Thu 28 August 2025 |
22.31 (1.04%) |
22.01 |
22.01 - 22.31 |
0.9125 times |
Wed 27 August 2025 |
22.08 (-0.18%) |
22.08 |
22.08 - 22.08 |
0.076 times |
Tue 26 August 2025 |
22.12 (-1.65%) |
22.19 |
22.04 - 22.34 |
1.2548 times |
Mon 25 August 2025 |
22.49 (0.63%) |
22.35 |
22.26 - 22.49 |
0.3802 times |
Fri 22 August 2025 |
22.35 (0.86%) |
22.15 |
22.15 - 22.35 |
0.3042 times |
Thu 21 August 2025 |
22.16 (-1.2%) |
22.40 |
22.16 - 22.40 |
1.4449 times |
Wed 20 August 2025 |
22.43 (0.36%) |
22.43 |
22.40 - 22.43 |
0.9886 times |
Tue 19 August 2025 |
22.35 (0.59%) |
22.24 |
22.24 - 22.35 |
1.3688 times |
Mon 18 August 2025 |
22.22 (1.09%) |
22.00 |
22.00 - 22.37 |
3.1559 times |
Fri 15 August 2025 |
21.98 (-0.09%) |
21.98 |
21.98 - 22.00 |
0.3802 times |
Weekly price and charts RexfordIndl Strong weekly Stock price targets for RexfordIndl REX-C are 22.23 and 22.71 | Weekly Target 1 | 21.84 | | Weekly Target 2 | 22.14 | | Weekly Target 3 | 22.316666666667 | | Weekly Target 4 | 22.62 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.45 (0.45%) |
22.35 |
22.01 - 22.49 |
0.6028 times |
Fri 22 August 2025 |
22.35 (1.68%) |
22.00 |
22.00 - 22.43 |
1.599 times |
Fri 15 August 2025 |
21.98 (0.37%) |
21.94 |
21.93 - 22.00 |
0.3349 times |
Fri 08 August 2025 |
21.90 (-0.41%) |
21.93 |
21.70 - 22.00 |
0.586 times |
Fri 01 August 2025 |
21.99 (1.38%) |
21.51 |
21.50 - 21.99 |
0.9795 times |
Fri 25 July 2025 |
21.69 (0.79%) |
21.52 |
21.52 - 21.81 |
0.5442 times |
Fri 18 July 2025 |
21.52 (0.89%) |
21.37 |
21.37 - 21.98 |
2.2143 times |
Thu 10 July 2025 |
21.33 (1.14%) |
21.11 |
20.93 - 21.71 |
1.4985 times |
Thu 03 July 2025 |
21.09 (-0.38%) |
21.16 |
20.89 - 21.28 |
0.7116 times |
Fri 27 June 2025 |
21.17 (0.09%) |
21.00 |
20.81 - 21.17 |
0.9293 times |
Fri 20 June 2025 |
21.15 (-0.24%) |
21.15 |
21.00 - 21.22 |
0.1925 times |
Monthly price and charts RexfordIndl Strong monthly Stock price targets for RexfordIndl REX-C are 22 and 22.94 | Monthly Target 1 | 21.22 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 22.163333333333 | | Monthly Target 4 | 22.78 | | Monthly Target 5 | 23.1 |
Monthly price and volumes Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.45 (4.42%) |
21.55 |
21.55 - 22.49 |
0.271 times |
Wed 30 July 2025 |
21.50 (1.56%) |
21.23 |
20.93 - 21.98 |
0.4793 times |
Mon 30 June 2025 |
21.17 (-1.72%) |
21.35 |
20.81 - 22.00 |
0.2455 times |
Thu 29 May 2025 |
21.54 (-2.8%) |
22.08 |
20.13 - 22.45 |
0.3512 times |
Wed 30 April 2025 |
22.16 (1.89%) |
21.73 |
20.78 - 22.57 |
0.6926 times |
Mon 31 March 2025 |
21.75 (0%) |
21.66 |
21.60 - 22.31 |
0.9647 times |
Fri 28 February 2025 |
21.75 (0.79%) |
21.69 |
21.38 - 21.81 |
0.4442 times |
Fri 31 January 2025 |
21.58 (-2.26%) |
22.18 |
21.10 - 22.75 |
2.0749 times |
Tue 31 December 2024 |
22.08 (-1.56%) |
22.46 |
21.48 - 22.48 |
4.0999 times |
Tue 26 November 2024 |
22.43 (-2.44%) |
23.00 |
22.13 - 23.93 |
0.3768 times |
Thu 31 October 2024 |
22.99 (-4.33%) |
24.15 |
22.76 - 24.53 |
1.9782 times |
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value | | 5 day DMA | 22.29 | | 12 day DMA | 22.25 | | 20 day DMA | 22.11 | | 35 day DMA | 21.91 | | 50 day DMA | 21.67 | | 100 day DMA | 21.71 | | 150 day DMA | 21.71 | | 200 day DMA | 21.94 | EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 22.24 | 22.21 | | 12 day EMA | 22.22 | 22.18 | 22.16 | | 20 day EMA | 22.11 | 22.07 | 22.05 | | 35 day EMA | 21.92 | 21.89 | 21.87 | | 50 day EMA | 21.73 | 21.7 | 21.67 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.29 | 22.27 | 22.24 | | 12 day SMA | 22.25 | 22.21 | 22.18 | | 20 day SMA | 22.11 | 22.06 | 22.04 | | 35 day SMA | 21.91 | 21.86 | 21.83 | | 50 day SMA | 21.67 | 21.65 | 21.64 | | 100 day SMA | 21.71 | 21.7 | 21.7 | | 150 day SMA | 21.71 | 21.71 | 21.7 | | 200 day SMA | 21.94 | 21.94 | 21.95 |
|
|
