RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl Strong Daily Stock price targets for RexfordIndl REX-C are 21.5 and 21.65 | Daily Target 1 | 21.39 | | Daily Target 2 | 21.45 | | Daily Target 3 | 21.543333333333 | | Daily Target 4 | 21.6 | | Daily Target 5 | 21.69 |
Daily price and volume Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.50 (-0.28%) |
21.49 |
21.49 - 21.64 |
2.5833 times |
Mon 08 December 2025 |
21.56 (-0.74%) |
21.47 |
21.47 - 21.73 |
0.625 times |
Fri 05 December 2025 |
21.72 (1.21%) |
21.67 |
21.67 - 21.90 |
1.0833 times |
Thu 04 December 2025 |
21.46 (0.19%) |
21.43 |
21.38 - 21.50 |
0.8333 times |
Wed 03 December 2025 |
21.42 (-0.37%) |
21.47 |
21.35 - 21.47 |
2.8333 times |
Tue 02 December 2025 |
21.50 (-1.51%) |
21.70 |
21.50 - 21.77 |
0.9167 times |
Mon 01 December 2025 |
21.83 (-0.64%) |
21.90 |
21.78 - 21.90 |
0.3333 times |
Wed 26 November 2025 |
21.97 (1.48%) |
21.97 |
21.97 - 21.97 |
0.125 times |
Tue 25 November 2025 |
21.65 (-0.18%) |
21.65 |
21.65 - 21.65 |
0.125 times |
Mon 24 November 2025 |
21.69 (0.09%) |
21.62 |
21.62 - 21.77 |
0.5417 times |
Fri 21 November 2025 |
21.67 (0.79%) |
21.39 |
21.39 - 21.67 |
0.6667 times |
Weekly price and charts RexfordIndl Strong weekly Stock price targets for RexfordIndl REX-C are 21.49 and 21.75 | Weekly Target 1 | 21.31 | | Weekly Target 2 | 21.4 | | Weekly Target 3 | 21.566666666667 | | Weekly Target 4 | 21.66 | | Weekly Target 5 | 21.83 |
Weekly price and volumes for Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.50 (-1.01%) |
21.47 |
21.47 - 21.73 |
1.134 times |
Fri 05 December 2025 |
21.72 (-1.14%) |
21.90 |
21.35 - 21.90 |
2.1208 times |
Wed 26 November 2025 |
21.97 (1.38%) |
21.62 |
21.62 - 21.97 |
0.2798 times |
Fri 21 November 2025 |
21.67 (0.84%) |
21.71 |
21.22 - 21.73 |
1.62 times |
Fri 14 November 2025 |
21.49 (-1.56%) |
21.80 |
21.45 - 21.90 |
1.0751 times |
Fri 07 November 2025 |
21.83 (-1.09%) |
21.90 |
21.15 - 22.28 |
0.9573 times |
Fri 31 October 2025 |
22.07 (0%) |
22.10 |
22.07 - 22.14 |
0.2209 times |
Fri 31 October 2025 |
22.07 (-0.85%) |
22.17 |
21.90 - 22.17 |
0.8984 times |
Fri 24 October 2025 |
22.26 (-0.18%) |
22.11 |
22.00 - 22.45 |
1.0015 times |
Fri 17 October 2025 |
22.30 (-0.62%) |
22.27 |
21.96 - 22.54 |
0.6922 times |
Fri 10 October 2025 |
22.44 (-0.27%) |
22.40 |
22.18 - 22.65 |
0.9426 times |
Monthly price and charts RexfordIndl Strong monthly Stock price targets for RexfordIndl REX-C are 21.15 and 21.7 | Monthly Target 1 | 21.03 | | Monthly Target 2 | 21.27 | | Monthly Target 3 | 21.583333333333 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.50 (-2.14%) |
21.90 |
21.35 - 21.90 |
0.3823 times |
Wed 26 November 2025 |
21.97 (-0.45%) |
21.90 |
21.15 - 22.28 |
0.4619 times |
Fri 31 October 2025 |
22.07 (-3.12%) |
22.83 |
21.90 - 22.83 |
0.481 times |
Tue 30 September 2025 |
22.78 (1.47%) |
22.05 |
22.03 - 23.33 |
1.3443 times |
Fri 29 August 2025 |
22.45 (4.42%) |
21.55 |
21.55 - 22.49 |
0.6661 times |
Wed 30 July 2025 |
21.50 (1.56%) |
21.23 |
20.93 - 21.98 |
1.1687 times |
Mon 30 June 2025 |
21.17 (-1.72%) |
21.35 |
20.81 - 22.00 |
0.5986 times |
Thu 29 May 2025 |
21.54 (-2.8%) |
22.08 |
20.13 - 22.45 |
0.8564 times |
Wed 30 April 2025 |
22.16 (1.89%) |
21.73 |
20.78 - 22.57 |
1.6887 times |
Mon 31 March 2025 |
21.75 (0%) |
21.66 |
21.60 - 22.31 |
2.3521 times |
Fri 28 February 2025 |
21.75 (0.79%) |
21.69 |
21.38 - 21.81 |
1.083 times |
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value | | 5 day DMA | 21.53 | | 12 day DMA | 21.62 | | 20 day DMA | 21.61 | | 35 day DMA | 21.82 | | 50 day DMA | 22.02 | | 100 day DMA | 22.16 | | 150 day DMA | 21.97 | | 200 day DMA | 21.91 | EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.56 | 21.59 | 21.61 | | 12 day EMA | 21.61 | 21.63 | 21.64 | | 20 day EMA | 21.68 | 21.7 | 21.71 | | 35 day EMA | 21.84 | 21.86 | 21.88 | | 50 day EMA | 22.04 | 22.06 | 22.08 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.53 | 21.53 | 21.59 | | 12 day SMA | 21.62 | 21.62 | 21.6 | | 20 day SMA | 21.61 | 21.63 | 21.65 | | 35 day SMA | 21.82 | 21.84 | 21.86 | | 50 day SMA | 22.02 | 22.04 | 22.07 | | 100 day SMA | 22.16 | 22.16 | 22.16 | | 150 day SMA | 21.97 | 21.97 | 21.97 | | 200 day SMA | 21.91 | 21.91 | 21.91 |
|
|
