Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 20.76 and 20.95
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.786666666667 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 20.98 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.85 (0.34%) | 20.71 | 20.66 - 20.85 | 0.4931 times | Tue 14 April 2026 | 20.78 (-0.29%) | 20.84 | 20.78 - 20.85 | 0.3156 times | Mon 13 April 2026 | 20.84 (-0.05%) | 20.84 | 20.70 - 20.84 | 0.3353 times | Fri 10 April 2026 | 20.85 (0.43%) | 20.76 | 20.76 - 21.00 | 0.4734 times | Thu 09 April 2026 | 20.76 (-0.57%) | 20.74 | 20.74 - 20.88 | 0.2959 times | Wed 08 April 2026 | 20.88 (0.38%) | 20.81 | 20.65 - 20.88 | 0.8876 times | Tue 07 April 2026 | 20.80 (0.58%) | 20.68 | 20.68 - 20.80 | 0.3748 times | Mon 06 April 2026 | 20.68 (0.63%) | 20.47 | 20.47 - 20.68 | 0.9665 times | Thu 02 April 2026 | 20.55 (0.15%) | 20.44 | 20.10 - 20.65 | 2.9586 times | Wed 01 April 2026 | 20.52 (0.1%) | 20.60 | 20.45 - 20.60 | 2.8994 times | Tue 31 March 2026 | 20.50 (0.54%) | 21.00 | 20.50 - 21.00 | 1.0059 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 20.76 and 20.95
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.85 (0%) | 20.84 | 20.66 - 20.85 | 0.26 times | Fri 10 April 2026 | 20.85 (1.46%) | 20.47 | 20.47 - 21.00 | 0.6813 times | Thu 02 April 2026 | 20.55 (0.44%) | 20.58 | 20.10 - 21.00 | 2.0843 times | Fri 27 March 2026 | 20.46 (-1.87%) | 21.00 | 20.41 - 21.00 | 1.7526 times | Tue 17 March 2026 | 20.85 (-0.19%) | 20.85 | 20.51 - 20.95 | 0.2241 times | Fri 13 March 2026 | 20.89 (-1.04%) | 21.15 | 20.87 - 21.45 | 2.2277 times | Fri 06 March 2026 | 21.11 (-1.72%) | 21.52 | 21.10 - 21.52 | 1.4119 times | Fri 27 February 2026 | 21.48 (-1.24%) | 21.65 | 21.46 - 21.75 | 0.4975 times | Fri 20 February 2026 | 21.75 (1.16%) | 21.40 | 21.40 - 21.75 | 0.7665 times | Fri 13 February 2026 | 21.50 (0%) | 21.42 | 21.41 - 21.50 | 0.0941 times | Fri 13 February 2026 | 21.50 (0.51%) | 21.28 | 21.28 - 21.67 | 0.7799 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.48 and 21.38
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.85 (1.71%) | 20.60 | 20.10 - 21.00 | 0.7123 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.9965 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.9006 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.967 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.0762 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3751 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.3906 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.0917 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.5409 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 0.9491 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.4861 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.79 | 20.8 |
| 12 day EMA | 20.77 | 20.75 | 20.75 |
| 20 day EMA | 20.8 | 20.8 | 20.8 |
| 35 day EMA | 20.92 | 20.92 | 20.93 |
| 50 day EMA | 21.11 | 21.12 | 21.13 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.82 | 20.83 |
| 12 day SMA | 20.7 | 20.67 | 20.64 |
| 20 day SMA | 20.69 | 20.7 | 20.71 |
| 35 day SMA | 20.96 | 20.98 | 21.01 |
| 50 day SMA | 21.1 | 21.12 | 21.13 |
| 100 day SMA | 21.29 | 21.3 | 21.31 |
| 150 day SMA | 21.68 | 21.69 | 21.7 |
| 200 day SMA | 21.69 | 21.69 | 21.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.