Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 21.63 and 21.87
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.67 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 21.91 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.75 (0.69%) | 21.51 | 21.51 - 21.75 | 0.1639 times | Thu 19 February 2026 | 21.60 (-0.05%) | 21.51 | 21.51 - 21.75 | 1.0109 times | Wed 18 February 2026 | 21.61 (0.32%) | 21.45 | 21.45 - 21.75 | 2.2951 times | Tue 17 February 2026 | 21.54 (0.19%) | 21.40 | 21.40 - 21.62 | 1.2022 times | Fri 13 February 2026 | 21.50 (0%) | 21.42 | 21.41 - 21.50 | 0.5738 times | Fri 13 February 2026 | 21.50 (0.23%) | 21.42 | 21.41 - 21.50 | 0.5738 times | Thu 12 February 2026 | 21.45 (-0.56%) | 21.57 | 21.45 - 21.62 | 0.3005 times | Wed 11 February 2026 | 21.57 (0.56%) | 21.45 | 21.43 - 21.57 | 0.6284 times | Tue 10 February 2026 | 21.45 (0.19%) | 21.33 | 21.33 - 21.67 | 2.4317 times | Mon 09 February 2026 | 21.41 (0.09%) | 21.28 | 21.28 - 21.51 | 0.8197 times | Fri 06 February 2026 | 21.39 (0.75%) | 21.43 | 21.29 - 21.45 | 0.7377 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.58 and 21.93
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.75 (1.16%) | 21.40 | 21.40 - 21.75 | 0.8162 times | Fri 13 February 2026 | 21.50 (0%) | 21.42 | 21.41 - 21.50 | 0.1002 times | Fri 13 February 2026 | 21.50 (0.51%) | 21.28 | 21.28 - 21.67 | 0.8305 times | Fri 06 February 2026 | 21.39 (0.75%) | 21.21 | 21.21 - 21.46 | 0.7828 times | Fri 30 January 2026 | 21.23 (-1.53%) | 21.66 | 21.15 - 21.69 | 1.3699 times | Fri 23 January 2026 | 21.56 (0.28%) | 21.48 | 21.27 - 21.74 | 0.9976 times | Fri 16 January 2026 | 21.50 (1.18%) | 21.17 | 21.17 - 21.75 | 2.0477 times | Fri 09 January 2026 | 21.25 (-1.76%) | 21.56 | 21.07 - 21.75 | 2.1337 times | Fri 02 January 2026 | 21.63 (1.07%) | 21.44 | 21.27 - 21.63 | 0.5776 times | Mon 29 December 2025 | 21.40 (0.8%) | 21.44 | 21.34 - 21.45 | 0.3437 times | Fri 26 December 2025 | 21.23 (0.05%) | 21.19 | 21.19 - 21.44 | 0.8401 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.48 and 22.02
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.75 (2.45%) | 21.21 | 21.21 - 21.75 | 0.8953 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 2.3651 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.294 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.4511 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.4696 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.3126 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.6504 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 1.1411 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.5845 times | Thu 29 May 2025 | 21.54 (-2.8%) | 22.08 | 20.13 - 22.45 | 0.8362 times | Wed 30 April 2025 | 22.16 (1.89%) | 21.73 | 20.78 - 22.57 | 1.6489 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.56 | 21.54 |
| 12 day EMA | 21.54 | 21.5 | 21.48 |
| 20 day EMA | 21.5 | 21.47 | 21.46 |
| 35 day EMA | 21.49 | 21.47 | 21.46 |
| 50 day EMA | 21.46 | 21.45 | 21.44 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.55 | 21.52 |
| 12 day SMA | 21.5 | 21.46 | 21.44 |
| 20 day SMA | 21.46 | 21.45 | 21.45 |
| 35 day SMA | 21.44 | 21.43 | 21.42 |
| 50 day SMA | 21.44 | 21.44 | 21.43 |
| 100 day SMA | 21.73 | 21.74 | 21.75 |
| 150 day SMA | 21.92 | 21.92 | 21.92 |
| 200 day SMA | 21.84 | 21.84 | 21.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.