RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl Strong Daily Stock price targets for RexfordIndl REX-C are 21.76 and 22.05 | Daily Target 1 | 21.68 | | Daily Target 2 | 21.84 | | Daily Target 3 | 21.966666666667 | | Daily Target 4 | 22.13 | | Daily Target 5 | 22.26 |
Daily price and volume Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.01 (1.01%) |
22.04 |
21.80 - 22.09 |
1.0107 times |
Wed 16 April 2025 |
21.79 (0%) |
22.15 |
21.75 - 22.57 |
0 times |
Wed 16 April 2025 |
21.79 (0%) |
22.15 |
21.75 - 22.57 |
0 times |
Wed 16 April 2025 |
21.79 (0.05%) |
22.15 |
21.75 - 22.57 |
0 times |
Wed 16 April 2025 |
21.78 (0.18%) |
22.15 |
21.75 - 22.57 |
2.3768 times |
Tue 15 April 2025 |
21.74 (-0.32%) |
21.27 |
21.27 - 22.07 |
1.5246 times |
Mon 14 April 2025 |
21.81 (1.16%) |
21.76 |
21.28 - 21.98 |
1.9501 times |
Fri 11 April 2025 |
21.56 (0.47%) |
21.14 |
20.96 - 21.56 |
1.4182 times |
Thu 10 April 2025 |
21.46 (-0.14%) |
21.19 |
21.19 - 21.58 |
1.0105 times |
Wed 09 April 2025 |
21.49 (1.51%) |
21.07 |
20.95 - 21.49 |
0.7091 times |
Tue 08 April 2025 |
21.17 (0.81%) |
21.16 |
21.14 - 21.25 |
2.0919 times |
Weekly price and charts RexfordIndl Strong weekly Stock price targets for RexfordIndl REX-C are 21.47 and 22.29 | Weekly Target 1 | 21.29 | | Weekly Target 2 | 21.65 | | Weekly Target 3 | 22.11 | | Weekly Target 4 | 22.47 | | Weekly Target 5 | 22.93 |
Weekly price and volumes for Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.01 (1.01%) |
22.15 |
21.75 - 22.57 |
0.2611 times |
Wed 16 April 2025 |
21.79 (0%) |
22.15 |
21.75 - 22.57 |
0 times |
Wed 16 April 2025 |
21.79 (0.05%) |
22.15 |
21.75 - 22.57 |
0 times |
Wed 16 April 2025 |
21.78 (1.02%) |
21.76 |
21.27 - 22.57 |
1.5116 times |
Fri 11 April 2025 |
21.56 (1.89%) |
20.95 |
20.78 - 21.69 |
1.6166 times |
Fri 04 April 2025 |
21.16 (-2.08%) |
21.77 |
21.11 - 21.89 |
0.4579 times |
Fri 28 March 2025 |
21.61 (-2.75%) |
22.10 |
21.60 - 22.21 |
1.1723 times |
Fri 21 March 2025 |
22.22 (0.73%) |
21.90 |
21.64 - 22.31 |
2.2119 times |
Fri 14 March 2025 |
22.06 (0.27%) |
21.90 |
21.78 - 22.17 |
0.838 times |
Fri 07 March 2025 |
22.00 (1.15%) |
21.66 |
21.66 - 22.10 |
1.9306 times |
Fri 28 February 2025 |
21.75 (0.93%) |
21.53 |
21.50 - 21.81 |
0.8655 times |
Monthly price and charts RexfordIndl Strong monthly Stock price targets for RexfordIndl REX-C are 21.4 and 23.19 | Monthly Target 1 | 20 | | Monthly Target 2 | 21 | | Monthly Target 3 | 21.786666666667 | | Monthly Target 4 | 22.79 | | Monthly Target 5 | 23.58 |
Monthly price and volumes Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.01 (1.2%) |
21.73 |
20.78 - 22.57 |
0.4481 times |
Mon 31 March 2025 |
21.75 (0%) |
21.66 |
21.60 - 22.31 |
0.7393 times |
Fri 28 February 2025 |
21.75 (0.79%) |
21.69 |
21.38 - 21.81 |
0.3404 times |
Fri 31 January 2025 |
21.58 (-2.26%) |
22.18 |
21.10 - 22.75 |
1.5901 times |
Tue 31 December 2024 |
22.08 (-1.56%) |
22.46 |
21.48 - 22.48 |
3.142 times |
Tue 26 November 2024 |
22.43 (-2.44%) |
23.00 |
22.13 - 23.93 |
0.2887 times |
Thu 31 October 2024 |
22.99 (-4.33%) |
24.15 |
22.76 - 24.53 |
1.516 times |
Mon 30 September 2024 |
24.03 (8.73%) |
22.24 |
22.05 - 24.19 |
0.8645 times |
Fri 30 August 2024 |
22.10 (3.27%) |
21.39 |
21.07 - 22.51 |
0.5149 times |
Wed 31 July 2024 |
21.40 (1.9%) |
21.10 |
20.67 - 21.75 |
0.5559 times |
Fri 28 June 2024 |
21.00 (-0.57%) |
21.15 |
20.49 - 21.27 |
0.4426 times |
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value | | 5 day DMA | 21.83 | | 12 day DMA | 21.62 | | 20 day DMA | 21.63 | | 35 day DMA | 21.79 | | 50 day DMA | 21.73 | | 100 day DMA | 21.87 | | 150 day DMA | 22.31 | | 200 day DMA | 22.1 | EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.84 | 21.76 | 21.74 | | 12 day EMA | 21.74 | 21.69 | 21.67 | | 20 day EMA | 21.71 | 21.68 | 21.67 | | 35 day EMA | 21.71 | 21.69 | 21.68 | | 50 day EMA | 21.71 | 21.7 | 21.7 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.83 | 21.78 | 21.78 | | 12 day SMA | 21.62 | 21.55 | 21.52 | | 20 day SMA | 21.63 | 21.64 | 21.66 | | 35 day SMA | 21.79 | 21.78 | 21.77 | | 50 day SMA | 21.73 | 21.72 | 21.72 | | 100 day SMA | 21.87 | 21.87 | 21.88 | | 150 day SMA | 22.31 | 22.32 | 22.32 | | 200 day SMA | 22.1 | 22.09 | 22.09 |
|
|
