RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-C are 21.28 and 21.33

Daily Target 121.27
Daily Target 221.28
Daily Target 321.316666666667
Daily Target 421.33
Daily Target 521.37

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 28 August 2026 21.30 (-0.19%) 21.30 21.30 - 21.35 1.25 times
Thu 27 August 2026 21.34 (-0.05%) 21.30 21.25 - 21.35 1.2037 times
Wed 26 August 2026 21.35 (-0.05%) 21.36 21.29 - 21.36 0.6944 times
Tue 25 August 2026 21.36 (-0.05%) 21.44 21.36 - 21.44 0.4167 times
Mon 24 August 2026 21.37 (0.14%) 21.31 21.28 - 21.40 1.5278 times
Fri 21 August 2026 21.34 (0.33%) 21.44 21.26 - 21.50 2.4074 times
Thu 20 August 2026 21.27 (-0.23%) 21.24 21.22 - 21.40 1.1111 times
Wed 19 August 2026 21.32 (-0.51%) 21.31 21.31 - 21.34 0.6019 times
Tue 18 August 2026 21.43 (0.14%) 21.31 21.24 - 21.50 0.6481 times
Mon 17 August 2026 21.40 (-0.37%) 21.40 21.40 - 21.40 0.1389 times
Fri 14 August 2026 21.48 (-0.09%) 21.35 21.35 - 21.48 0.0926 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 21.18 and 21.37

Weekly Target 121.14
Weekly Target 221.22
Weekly Target 321.33
Weekly Target 421.41
Weekly Target 521.52

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 28 August 2026 21.30 (-0.19%) 21.31 21.25 - 21.44 0.8521 times
Fri 21 August 2026 21.34 (-0.65%) 21.40 21.22 - 21.50 0.8211 times
Fri 14 August 2026 21.48 (0.47%) 21.25 21.25 - 21.57 0.3796 times
Fri 07 August 2026 21.38 (1.09%) 21.16 21.16 - 21.73 1.2626 times
Fri 31 July 2026 21.15 (-0.7%) 21.42 21.14 - 21.57 1.5879 times
Fri 24 July 2026 21.30 (0%) 21.28 21.15 - 21.30 0.3408 times
Fri 24 July 2026 21.30 (0.38%) 21.28 21.15 - 21.65 1.3478 times
Fri 17 July 2026 21.22 (-2.26%) 21.60 21.10 - 21.62 1.4175 times
Tue 07 July 2026 21.71 (2.36%) 21.40 21.28 - 21.80 0.6894 times
Thu 02 July 2026 21.21 (-0.14%) 21.35 20.99 - 21.52 1.3013 times
Fri 26 June 2026 21.24 (-2.57%) 21.99 21.00 - 21.99 1.1929 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 21.23 and 21.8

Monthly Target 120.83
Monthly Target 221.06
Monthly Target 321.396666666667
Monthly Target 421.63
Monthly Target 521.97

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 28 August 2026 21.30 (0.71%) 21.16 21.16 - 21.73 0.5018 times
Fri 31 July 2026 21.15 (0.33%) 21.08 21.08 - 21.80 0.8911 times
Tue 30 June 2026 21.08 (-1.45%) 21.44 20.96 - 22.23 1.0576 times
Fri 29 May 2026 21.39 (2.34%) 20.80 20.71 - 21.40 0.9696 times
Thu 30 April 2026 20.90 (1.95%) 20.60 20.10 - 21.00 1.3096 times
Tue 31 March 2026 20.50 (-4.56%) 21.52 20.39 - 21.52 1.6661 times
Fri 27 February 2026 21.48 (1.18%) 21.21 21.21 - 21.75 0.7516 times
Fri 30 January 2026 21.23 (-0.89%) 21.40 21.07 - 21.75 1.6415 times
Wed 31 December 2025 21.42 (-2.5%) 21.90 21.19 - 22.24 0.8981 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.313 times
Fri 31 October 2025 22.07 (-3.12%) 22.83 21.90 - 22.83 0.3259 times

monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.37
20 day DMA 21.38
35 day DMA 21.33
50 day DMA 21.37
100 day DMA 21.23
150 day DMA 21.22
200 day DMA 21.3

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3521.36
12 day EMA21.3621.3721.37
20 day EMA21.3521.3621.36
35 day EMA21.3921.421.4
50 day EMA21.4121.4121.41

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3521.34
12 day SMA21.3721.3721.38
20 day SMA21.3821.3821.38
35 day SMA21.3321.3421.35
50 day SMA21.3721.3821.39
100 day SMA21.2321.2221.22
150 day SMA21.2221.2221.22
200 day SMA21.321.321.31
Back to top | Use Dark Theme