Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 19.7 and 20.35
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 19.833333333333 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.48 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.95 (2.26%) | 19.59 | 19.45 - 20.10 | 2.0024 times | Fri 02 October 2026 | 19.51 (-1.66%) | 19.80 | 19.49 - 19.84 | 0.3218 times | Thu 01 October 2026 | 19.84 (1.22%) | 19.09 | 19.05 - 19.84 | 0.5125 times | Wed 30 September 2026 | 19.60 (1.55%) | 19.64 | 19.20 - 19.64 | 0.2861 times | Tue 29 September 2026 | 19.30 (-1.83%) | 19.65 | 19.08 - 19.65 | 1.7044 times | Mon 28 September 2026 | 19.66 (0.05%) | 19.71 | 18.64 - 19.71 | 2.2646 times | Fri 25 September 2026 | 19.65 (-1.11%) | 20.01 | 19.61 - 20.01 | 1.621 times | Thu 24 September 2026 | 19.87 (-0.95%) | 20.29 | 19.80 - 20.29 | 0.7032 times | Wed 23 September 2026 | 20.06 (-2.34%) | 20.17 | 20.06 - 20.29 | 0.1311 times | Tue 22 September 2026 | 20.54 (1.63%) | 20.27 | 20.10 - 20.85 | 0.4529 times | Mon 21 September 2026 | 20.21 (-2.6%) | 20.21 | 20.21 - 20.21 | 0.0358 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 19.7 and 20.35
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.95 (2.26%) | 19.59 | 19.45 - 20.10 | 0.9216 times | Fri 02 October 2026 | 19.51 (-0.71%) | 19.71 | 18.64 - 19.84 | 2.3423 times | Fri 25 September 2026 | 19.65 (-5.3%) | 20.21 | 19.61 - 20.85 | 1.3549 times | Fri 18 September 2026 | 20.75 (0.24%) | 20.40 | 20.01 - 21.10 | 1.3823 times | Fri 11 September 2026 | 20.70 (-1%) | 20.97 | 20.66 - 21.17 | 0.3456 times | Fri 04 September 2026 | 20.91 (-1.83%) | 21.30 | 20.60 - 21.40 | 1.3055 times | Fri 28 August 2026 | 21.30 (-0.19%) | 21.31 | 21.25 - 21.44 | 0.6034 times | Fri 21 August 2026 | 21.34 (-0.65%) | 21.40 | 21.22 - 21.50 | 0.5815 times | Fri 14 August 2026 | 21.48 (0.47%) | 21.25 | 21.25 - 21.57 | 0.2688 times | Fri 07 August 2026 | 21.38 (1.09%) | 21.16 | 21.16 - 21.73 | 0.8941 times | Fri 31 July 2026 | 21.15 (-0.7%) | 21.42 | 21.14 - 21.57 | 1.1245 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 19.5 and 20.55
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.95 (1.79%) | 19.09 | 19.05 - 20.10 | 0.2677 times | Wed 30 September 2026 | 19.60 (-8.41%) | 21.33 | 18.64 - 21.33 | 1.2811 times | Mon 31 August 2026 | 21.40 (1.18%) | 21.16 | 21.16 - 21.73 | 0.5016 times | Fri 31 July 2026 | 21.15 (0.33%) | 21.08 | 21.08 - 21.80 | 0.8548 times | Tue 30 June 2026 | 21.08 (-1.45%) | 21.44 | 20.96 - 22.23 | 1.0145 times | Fri 29 May 2026 | 21.39 (2.34%) | 20.80 | 20.71 - 21.40 | 0.9302 times | Thu 30 April 2026 | 20.90 (1.95%) | 20.60 | 20.10 - 21.00 | 1.2563 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.5982 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.721 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.5746 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 0.8615 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.86 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.65 | 19.72 |
| 12 day EMA | 19.9 | 19.89 | 19.96 |
| 20 day EMA | 20.12 | 20.14 | 20.21 |
| 35 day EMA | 20.43 | 20.46 | 20.52 |
| 50 day EMA | 20.79 | 20.82 | 20.87 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.58 | 19.61 |
| 12 day SMA | 19.91 | 19.95 | 20.01 |
| 20 day SMA | 20.18 | 20.22 | 20.3 |
| 35 day SMA | 20.64 | 20.69 | 20.74 |
| 50 day SMA | 20.86 | 20.89 | 20.92 |
| 100 day SMA | 21.11 | 21.12 | 21.13 |
| 150 day SMA | 21.03 | 21.04 | 21.06 |
| 200 day SMA | 21.13 | 21.14 | 21.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.