Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 21.08 and 21.33
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.283333333333 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.53 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.22 (-0.33%) | 21.44 | 21.19 - 21.44 | 0.8294 times | Tue 14 July 2026 | 21.29 (-0.88%) | 21.50 | 21.10 - 21.50 | 0.7583 times | Mon 13 July 2026 | 21.48 (-1.06%) | 21.60 | 21.48 - 21.62 | 0.6161 times | Tue 07 July 2026 | 21.71 (1.4%) | 21.50 | 21.50 - 21.80 | 1.1848 times | Mon 06 July 2026 | 21.41 (0.94%) | 21.40 | 21.28 - 21.42 | 0.9242 times | Thu 02 July 2026 | 21.21 (0.28%) | 21.20 | 21.15 - 21.42 | 0.6398 times | Wed 01 July 2026 | 21.15 (0.33%) | 21.08 | 21.08 - 21.20 | 0.9005 times | Tue 30 June 2026 | 21.08 (0.09%) | 21.18 | 21.01 - 21.18 | 0.5213 times | Mon 29 June 2026 | 21.06 (-0.85%) | 21.35 | 20.99 - 21.52 | 1.9194 times | Fri 26 June 2026 | 21.24 (-0.19%) | 21.19 | 21.00 - 21.24 | 1.7062 times | Thu 25 June 2026 | 21.28 (-0.51%) | 21.49 | 21.28 - 21.49 | 0.0948 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 20.9 and 21.42
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.313333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.22 (-2.26%) | 21.60 | 21.10 - 21.62 | 0.5626 times | Tue 07 July 2026 | 21.71 (2.36%) | 21.40 | 21.28 - 21.80 | 0.5384 times | Thu 02 July 2026 | 21.21 (-0.14%) | 21.35 | 20.99 - 21.52 | 1.0163 times | Fri 26 June 2026 | 21.24 (-2.57%) | 21.99 | 21.00 - 21.99 | 0.9316 times | Thu 18 June 2026 | 21.80 (-1%) | 21.99 | 20.96 - 22.23 | 2.2323 times | Fri 12 June 2026 | 22.02 (2.51%) | 21.53 | 21.31 - 22.09 | 1.1434 times | Fri 05 June 2026 | 21.48 (0.42%) | 21.44 | 21.40 - 21.53 | 0.5263 times | Fri 29 May 2026 | 21.39 (0.56%) | 21.19 | 20.97 - 21.40 | 0.7502 times | Fri 22 May 2026 | 21.27 (0.85%) | 21.06 | 20.89 - 21.37 | 1.3914 times | Fri 15 May 2026 | 21.09 (0.81%) | 21.00 | 20.91 - 21.24 | 0.9074 times | Fri 08 May 2026 | 20.92 (-0.14%) | 20.82 | 20.82 - 21.00 | 0.8953 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.15 and 21.87
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.22 (0.66%) | 21.08 | 21.08 - 21.80 | 0.314 times | Tue 30 June 2026 | 21.08 (-1.45%) | 21.44 | 20.96 - 22.23 | 1.1467 times | Fri 29 May 2026 | 21.39 (2.34%) | 20.80 | 20.71 - 21.40 | 1.0514 times | Thu 30 April 2026 | 20.90 (1.95%) | 20.60 | 20.10 - 21.00 | 1.42 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.8065 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.8149 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.7798 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 0.9738 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3394 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.3534 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 0.9878 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.39 | 21.44 |
| 12 day EMA | 21.37 | 21.4 | 21.42 |
| 20 day EMA | 21.38 | 21.4 | 21.41 |
| 35 day EMA | 21.33 | 21.34 | 21.34 |
| 50 day EMA | 21.28 | 21.28 | 21.28 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.42 | 21.39 |
| 12 day SMA | 21.29 | 21.32 | 21.34 |
| 20 day SMA | 21.5 | 21.52 | 21.54 |
| 35 day SMA | 21.45 | 21.45 | 21.44 |
| 50 day SMA | 21.3 | 21.29 | 21.28 |
| 100 day SMA | 21.14 | 21.15 | 21.15 |
| 150 day SMA | 21.24 | 21.24 | 21.25 |
| 200 day SMA | 21.47 | 21.48 | 21.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.