Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 1.19 and 1.27
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.28 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.21 (0%) | 1.20 | 1.16 - 1.24 | 0.5782 times | Fri 28 August 2026 | 1.21 (0%) | 1.22 | 1.20 - 1.25 | 0.3893 times | Thu 27 August 2026 | 1.21 (-0.82%) | 1.23 | 1.17 - 1.23 | 0.4672 times | Wed 26 August 2026 | 1.22 (5.17%) | 1.18 | 1.14 - 1.23 | 0.4455 times | Tue 25 August 2026 | 1.16 (0%) | 1.14 | 1.09 - 1.18 | 0.6342 times | Mon 24 August 2026 | 1.16 (-3.33%) | 1.17 | 1.10 - 1.19 | 0.8263 times | Fri 21 August 2026 | 1.20 (-8.4%) | 1.28 | 1.18 - 1.31 | 0.9705 times | Thu 20 August 2026 | 1.31 (0%) | 1.29 | 1.24 - 1.37 | 1.4293 times | Wed 19 August 2026 | 1.31 (15.93%) | 1.13 | 1.10 - 1.32 | 2.0954 times | Tue 18 August 2026 | 1.13 (5.61%) | 1.05 | 0.96 - 1.13 | 2.164 times | Mon 17 August 2026 | 1.07 (12.63%) | 0.96 | 0.95 - 1.07 | 1.6114 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 1.19 and 1.27
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.21 (0%) | 1.20 | 1.16 - 1.24 | 0.1861 times | Fri 28 August 2026 | 1.21 (0.83%) | 1.17 | 1.09 - 1.25 | 0.8893 times | Fri 21 August 2026 | 1.20 (26.32%) | 0.96 | 0.95 - 1.37 | 2.6625 times | Fri 14 August 2026 | 0.95 (-66.07%) | 1.74 | 0.93 - 1.74 | 3.4799 times | Fri 07 August 2026 | 2.80 (-9.39%) | 3.12 | 2.75 - 3.56 | 1.0022 times | Fri 31 July 2026 | 3.09 (-1.59%) | 3.19 | 3.00 - 3.38 | 0.3894 times | Fri 24 July 2026 | 3.14 (0%) | 3.11 | 3.05 - 3.16 | 0.0635 times | Fri 24 July 2026 | 3.14 (-9.51%) | 3.49 | 2.97 - 3.54 | 0.3794 times | Fri 17 July 2026 | 3.47 (1.46%) | 3.42 | 3.31 - 3.84 | 0.5166 times | Fri 10 July 2026 | 3.42 (-4.74%) | 3.60 | 3.09 - 3.76 | 0.431 times | Thu 02 July 2026 | 3.59 (7.49%) | 3.34 | 3.27 - 3.70 | 0.5959 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are -0.25 and 2.39
| Monthly Target 1 | -0.73 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.21 (-60.84%) | 3.12 | 0.93 - 3.56 | 2.4655 times | Fri 31 July 2026 | 3.09 (-9.65%) | 3.43 | 2.97 - 3.84 | 0.6123 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 0.8832 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.0763 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 0.8277 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 0.9082 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.1213 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 1.8352 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0018 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.2685 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.08 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.54 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.72 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.33 | 1.35 | 1.38 |
| 20 day EMA | 1.6 | 1.64 | 1.68 |
| 35 day EMA | 2.01 | 2.06 | 2.11 |
| 50 day EMA | 2.52 | 2.57 | 2.63 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.19 | 1.19 |
| 12 day SMA | 1.18 | 1.17 | 1.17 |
| 20 day SMA | 1.54 | 1.65 | 1.74 |
| 35 day SMA | 2.3 | 2.37 | 2.43 |
| 50 day SMA | 2.62 | 2.66 | 2.7 |
| 100 day SMA | 2.9 | 2.91 | 2.93 |
| 150 day SMA | 2.72 | 2.72 | 2.73 |
| 200 day SMA | 3.7 | 3.74 | 3.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.