AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong Daily Stock price targets for AluminumCorporation ACH are 2.32 and 2.96

Daily Target 11.79
Daily Target 22.2
Daily Target 32.43
Daily Target 42.84
Daily Target 53.07

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Fri 20 February 2026 2.61 (5.24%) 2.18 2.02 - 2.66 2.0477 times
Thu 19 February 2026 2.48 (2.9%) 2.42 2.33 - 2.51 0.7972 times
Wed 18 February 2026 2.41 (2.99%) 2.32 2.27 - 2.46 0.9699 times
Tue 17 February 2026 2.34 (4.46%) 2.27 2.17 - 2.38 1.249 times
Fri 13 February 2026 2.24 (0%) 2.29 2.20 - 2.37 0.6774 times
Fri 13 February 2026 2.24 (-1.75%) 2.29 2.20 - 2.37 0.6774 times
Thu 12 February 2026 2.28 (-4.2%) 2.42 2.24 - 2.44 0.7972 times
Wed 11 February 2026 2.38 (0%) 2.38 2.26 - 2.46 1.2787 times
Tue 10 February 2026 2.38 (-0.42%) 2.40 2.34 - 2.52 0.7912 times
Mon 09 February 2026 2.39 (0%) 2.38 2.23 - 2.41 0.7145 times
Fri 06 February 2026 2.39 (8.64%) 2.21 2.18 - 2.40 0.6524 times

Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 2.32 and 2.96

Weekly Target 11.79
Weekly Target 22.2
Weekly Target 32.43
Weekly Target 42.84
Weekly Target 53.07

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Fri 20 February 2026 2.61 (16.52%) 2.27 2.02 - 2.66 1.0043 times
Fri 13 February 2026 2.24 (0%) 2.29 2.20 - 2.37 0.1343 times
Fri 13 February 2026 2.24 (-6.28%) 2.38 2.20 - 2.52 0.8447 times
Fri 06 February 2026 2.39 (6.7%) 2.20 2.18 - 2.44 1.1175 times
Fri 30 January 2026 2.24 (6.16%) 2.11 1.89 - 2.25 0.9764 times
Fri 23 January 2026 2.11 (-16.27%) 2.48 2.02 - 2.48 0.869 times
Fri 16 January 2026 2.52 (2.44%) 2.46 2.40 - 2.80 1.4833 times
Fri 09 January 2026 2.46 (6.03%) 2.36 1.84 - 2.51 2.7437 times
Fri 02 January 2026 2.32 (-75.78%) 9.43 2.30 - 9.72 0.4525 times
Fri 26 August 2022 9.58 (3.68%) 8.99 8.90 - 9.96 0.3741 times
Tue 23 August 2022 9.24 (7.69%) 8.67 8.66 - 9.37 0.1344 times

weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 2.32 and 2.96

Monthly Target 11.79
Monthly Target 22.2
Monthly Target 32.43
Monthly Target 42.84
Monthly Target 53.07

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Fri 20 February 2026 2.61 (16.52%) 2.20 2.02 - 2.66 2.3239 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 4.834 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0048 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.7072 times
Fri 29 July 2022 9.29 (-2.31%) 9.34 8.51 - 9.67 0.2107 times
Thu 30 June 2022 9.51 (-12.67%) 11.06 9.08 - 11.64 0.255 times
Tue 31 May 2022 10.89 (-3.46%) 11.30 9.00 - 11.59 0.3626 times
Fri 29 April 2022 11.28 (-22.05%) 14.87 10.58 - 15.26 0.3076 times
Thu 31 March 2022 14.47 (-17.6%) 17.40 11.67 - 18.95 0.5196 times
Mon 28 February 2022 17.56 (36.44%) 12.81 12.81 - 18.05 0.4747 times
Mon 31 January 2022 12.87 (-6.26%) 13.99 12.31 - 15.84 0.3988 times

monthly chart AluminumCorporation

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.36
20 day DMA 2.29
35 day DMA 2.29
50 day DMA 4.34
100 day DMA 6.93
150 day DMA 8.69
200 day DMA 10.38

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.392.34
12 day EMA2.392.352.33
20 day EMA2.552.542.55
35 day EMA3.563.623.69
50 day EMA4.544.624.71

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.342.3
12 day SMA2.362.342.32
20 day SMA2.292.262.24
35 day SMA2.292.482.67
50 day SMA4.344.474.6
100 day SMA6.937.017.1
150 day SMA8.698.778.86
200 day SMA10.3810.4410.51
Back to top | Use Dark Theme