Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 3.7 and 3.93
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.97 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.78 (4.13%) | 3.65 | 3.61 - 3.84 | 0.9984 times | Wed 15 July 2026 | 3.63 (0.55%) | 3.64 | 3.52 - 3.83 | 2.0568 times | Tue 14 July 2026 | 3.61 (7.12%) | 3.38 | 3.31 - 3.63 | 0.6927 times | Mon 13 July 2026 | 3.37 (-1.46%) | 3.42 | 3.37 - 3.53 | 0.6543 times | Fri 10 July 2026 | 3.42 (3.64%) | 3.28 | 3.27 - 3.48 | 0.3013 times | Thu 09 July 2026 | 3.30 (3.77%) | 3.16 | 3.14 - 3.34 | 0.6551 times | Wed 08 July 2026 | 3.18 (-1.24%) | 3.13 | 3.09 - 3.31 | 0.9829 times | Tue 07 July 2026 | 3.22 (-11.54%) | 3.61 | 3.22 - 3.72 | 1.0998 times | Mon 06 July 2026 | 3.64 (1.39%) | 3.60 | 3.43 - 3.76 | 1.1638 times | Thu 02 July 2026 | 3.59 (0.28%) | 3.57 | 3.53 - 3.70 | 1.3949 times | Wed 01 July 2026 | 3.58 (4.68%) | 3.43 | 3.35 - 3.60 | 1.1558 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 3.55 and 4.08
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.78 (10.53%) | 3.42 | 3.31 - 3.84 | 0.664 times | Fri 10 July 2026 | 3.42 (-4.74%) | 3.60 | 3.09 - 3.76 | 0.634 times | Thu 02 July 2026 | 3.59 (7.49%) | 3.34 | 3.27 - 3.70 | 0.8764 times | Fri 26 June 2026 | 3.34 (3.41%) | 3.24 | 3.02 - 3.37 | 0.8541 times | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 1.1425 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 0.9317 times | Fri 05 June 2026 | 2.70 (-4.93%) | 2.79 | 2.55 - 2.89 | 0.911 times | Fri 29 May 2026 | 2.84 (0%) | 3.00 | 2.70 - 3.13 | 0.6944 times | Fri 22 May 2026 | 2.84 (-2.41%) | 2.92 | 2.58 - 3.00 | 1.0222 times | Fri 15 May 2026 | 2.91 (-18.72%) | 3.96 | 2.89 - 4.69 | 2.2697 times | Fri 08 May 2026 | 3.58 (-2.98%) | 3.82 | 3.58 - 3.89 | 0.5902 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 3.44 and 4.19
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.78 (10.53%) | 3.43 | 3.09 - 3.84 | 0.4672 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 1.2024 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.4653 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.1269 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.2364 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.5265 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.4985 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0025 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.3655 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1089 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1318 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.15 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.41 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.5 | 3.44 |
| 12 day EMA | 3.48 | 3.42 | 3.38 |
| 20 day EMA | 3.39 | 3.35 | 3.32 |
| 35 day EMA | 3.32 | 3.29 | 3.27 |
| 50 day EMA | 3.25 | 3.23 | 3.21 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.47 | 3.38 |
| 12 day SMA | 3.48 | 3.45 | 3.43 |
| 20 day SMA | 3.38 | 3.35 | 3.32 |
| 35 day SMA | 3.15 | 3.12 | 3.1 |
| 50 day SMA | 3.15 | 3.15 | 3.16 |
| 100 day SMA | 2.95 | 2.94 | 2.93 |
| 150 day SMA | 3.41 | 3.45 | 3.48 |
| 200 day SMA | 4.94 | 4.98 | 5.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.