Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 2.75 and 2.9
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.87 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.02 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.84 (-1.73%) | 2.86 | 2.81 - 2.96 | 0.9403 times | Thu 28 May 2026 | 2.89 (2.48%) | 2.80 | 2.78 - 2.98 | 0.8951 times | Wed 27 May 2026 | 2.82 (1.44%) | 2.75 | 2.70 - 2.93 | 0.7364 times | Tue 26 May 2026 | 2.78 (-2.11%) | 3.00 | 2.75 - 3.13 | 1.0092 times | Fri 22 May 2026 | 2.84 (4.8%) | 2.69 | 2.69 - 3.00 | 0.6105 times | Thu 21 May 2026 | 2.71 (1.5%) | 2.66 | 2.58 - 2.76 | 0.7729 times | Wed 20 May 2026 | 2.67 (-4.64%) | 2.76 | 2.60 - 2.80 | 1.0522 times | Tue 19 May 2026 | 2.80 (2.19%) | 2.70 | 2.70 - 2.98 | 1.2671 times | Mon 18 May 2026 | 2.74 (-5.84%) | 2.92 | 2.73 - 2.94 | 1.569 times | Fri 15 May 2026 | 2.91 (-4.28%) | 2.97 | 2.90 - 3.18 | 1.1472 times | Thu 14 May 2026 | 3.04 (-3.49%) | 3.10 | 3.00 - 3.26 | 1.1592 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.56 and 2.99
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.84 (0%) | 3.00 | 2.70 - 3.13 | 0.7054 times | Fri 22 May 2026 | 2.84 (-2.41%) | 2.92 | 2.58 - 3.00 | 1.0385 times | Fri 15 May 2026 | 2.91 (-18.72%) | 3.96 | 2.89 - 4.69 | 2.3058 times | Fri 08 May 2026 | 3.58 (-2.98%) | 3.82 | 3.58 - 3.89 | 0.5996 times | Wed 06 May 2026 | 3.69 (-1.34%) | 3.73 | 3.62 - 3.93 | 0.5164 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 0.9372 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.47 | 3.18 - 3.99 | 1.0562 times | Fri 17 April 2026 | 3.36 (19.57%) | 2.82 | 2.82 - 3.44 | 1.0251 times | Fri 10 April 2026 | 2.81 (6.84%) | 2.61 | 2.51 - 2.82 | 0.921 times | Thu 02 April 2026 | 2.63 (25.84%) | 2.12 | 2.06 - 2.64 | 0.8947 times | Fri 27 March 2026 | 2.09 (6.63%) | 1.99 | 1.92 - 2.19 | 0.9375 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 1.66 and 3.77
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.6941 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.3028 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.4295 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.7648 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.8885 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0029 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.4226 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1259 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1524 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.2166 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.1838 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.85 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.28 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.67 |
| 150 day DMA | 4.69 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.84 | 2.81 |
| 12 day EMA | 2.93 | 2.95 | 2.96 |
| 20 day EMA | 3.02 | 3.04 | 3.06 |
| 35 day EMA | 2.96 | 2.97 | 2.98 |
| 50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.81 | 2.76 |
| 12 day SMA | 2.85 | 2.88 | 2.96 |
| 20 day SMA | 3.17 | 3.22 | 3.26 |
| 35 day SMA | 3.28 | 3.28 | 3.27 |
| 50 day SMA | 2.99 | 2.98 | 2.97 |
| 100 day SMA | 2.67 | 2.66 | 2.65 |
| 150 day SMA | 4.69 | 4.73 | 4.78 |
| 200 day SMA | 6.16 | 6.22 | 6.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.