login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong Daily Stock price targets for AluminumCorporation ACH are 0.41 and 0.49

Daily Target 1	0.4
Daily Target 2	0.42
Daily Target 3	0.47666666666667
Daily Target 4	0.5
Daily Target 5	0.56

Daily price and volume Aluminum Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.45 (-11.76%)	0.51	0.45 - 0.53	0.9486 times
Fri 02 October 2026	0.51 (-8.93%)	0.56	0.50 - 0.57	1.1035 times
Thu 01 October 2026	0.56 (0%)	0.58	0.55 - 0.59	1.011 times
Wed 30 September 2026	0.56 (-8.2%)	0.62	0.55 - 0.63	1.2193 times
Tue 29 September 2026	0.61 (-6.15%)	0.66	0.59 - 0.66	1.2368 times
Mon 28 September 2026	0.65 (-7.14%)	0.70	0.64 - 0.71	0.8958 times
Fri 25 September 2026	0.70 (-4.11%)	0.77	0.66 - 0.77	0.7156 times
Thu 24 September 2026	0.73 (-2.67%)	0.75	0.70 - 0.76	0.796 times
Wed 23 September 2026	0.75 (-11.76%)	0.86	0.75 - 0.86	1.0815 times
Tue 22 September 2026	0.85 (-2.3%)	0.88	0.85 - 0.88	0.992 times
Mon 21 September 2026	0.87 (-2.25%)	0.91	0.86 - 0.92	0.9445 times

Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 0.41 and 0.49

Weekly Target 1	0.4
Weekly Target 2	0.42
Weekly Target 3	0.47666666666667
Weekly Target 4	0.5
Weekly Target 5	0.56

Weekly price and volumes for Aluminum Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.45 (-11.76%)	0.51	0.45 - 0.53	0.2035 times
Fri 02 October 2026	0.51 (-27.14%)	0.70	0.50 - 0.71	1.1726 times
Fri 25 September 2026	0.70 (-21.35%)	0.91	0.66 - 0.92	0.9716 times
Fri 18 September 2026	0.89 (-17.59%)	1.04	0.89 - 1.14	0.9614 times
Fri 11 September 2026	1.08 (-10.74%)	1.24	0.96 - 1.24	0.4863 times
Fri 04 September 2026	1.21 (0%)	1.20	1.12 - 1.26	0.5286 times
Fri 28 August 2026	1.21 (0.83%)	1.17	1.09 - 1.25	0.6283 times
Fri 21 August 2026	1.20 (26.32%)	0.96	0.95 - 1.37	1.8811 times
Fri 14 August 2026	0.95 (-66.07%)	1.74	0.93 - 1.74	2.4586 times
Fri 07 August 2026	2.80 (-9.39%)	3.12	2.75 - 3.56	0.7081 times
Fri 31 July 2026	3.09 (-1.59%)	3.19	3.00 - 3.38	0.2751 times

weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 0.38 and 0.52

Monthly Target 1	0.36
Monthly Target 2	0.4
Monthly Target 3	0.49666666666667
Monthly Target 4	0.54
Monthly Target 5	0.64

Monthly price and volumes Aluminum Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.45 (-19.64%)	0.58	0.45 - 0.59	0.2424 times
Wed 30 September 2026	0.56 (-53.72%)	1.18	0.55 - 1.26	1.304 times
Mon 31 August 2026	1.21 (-60.84%)	3.12	0.93 - 3.56	2.1421 times
Fri 31 July 2026	3.09 (-9.65%)	3.43	2.97 - 3.84	0.532 times
Tue 30 June 2026	3.42 (20.42%)	2.79	2.53 - 3.52	0.7674 times
Fri 29 May 2026	2.84 (-23.45%)	3.77	2.58 - 4.69	0.9352 times
Thu 30 April 2026	3.71 (62.72%)	2.28	2.28 - 3.99	0.7192 times
Tue 31 March 2026	2.28 (-5.79%)	2.34	1.89 - 2.55	0.7891 times
Fri 27 February 2026	2.42 (8.04%)	2.20	2.02 - 2.71	0.9742 times
Fri 30 January 2026	2.24 (-75.22%)	2.80	1.84 - 2.90	1.5945 times
Thu 01 September 2022	9.04 (-0.66%)	8.94	8.92 - 9.05	0.0016 times

monthly chart AluminumCorporation

Indicator Analysis of AluminumCorporation

Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.68
20 day DMA	0.84
35 day DMA	0.99
50 day DMA	1.44
100 day DMA	2.27
150 day DMA	2.48
200 day DMA	2.72

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.58	0.62
12 day EMA	0.67	0.71	0.75
20 day EMA	0.81	0.85	0.89
35 day EMA	1.19	1.23	1.27
50 day EMA	1.5	1.54	1.58

SMA (simple moving average) of Aluminum Corporation ACH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.58	0.62
12 day SMA	0.68	0.73	0.77
20 day SMA	0.84	0.88	0.91
35 day SMA	0.99	1.01	1.02
50 day SMA	1.44	1.49	1.54
100 day SMA	2.27	2.3	2.33
150 day SMA	2.48	2.49	2.51
200 day SMA	2.72	2.77	2.81

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme