AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong Daily Stock price targets for AluminumCorporation ACH are 3.04 and 3.33

Daily Target 12.8
Daily Target 22.98
Daily Target 33.0933333333333
Daily Target 43.27
Daily Target 53.38

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Tue 14 April 2026 3.15 (2.61%) 2.94 2.92 - 3.21 0.8314 times
Mon 13 April 2026 3.07 (9.25%) 2.82 2.82 - 3.09 1.3432 times
Fri 10 April 2026 2.81 (6.84%) 2.63 2.62 - 2.82 0.7208 times
Thu 09 April 2026 2.63 (2.33%) 2.54 2.54 - 2.67 0.6157 times
Wed 08 April 2026 2.57 (1.18%) 2.64 2.52 - 2.67 1.1831 times
Tue 07 April 2026 2.54 (-5.58%) 2.72 2.51 - 2.72 0.9754 times
Mon 06 April 2026 2.69 (2.28%) 2.61 2.51 - 2.73 0.978 times
Thu 02 April 2026 2.63 (6.05%) 2.44 2.39 - 2.64 0.8288 times
Wed 01 April 2026 2.48 (8.77%) 2.28 2.28 - 2.56 1.0167 times
Tue 31 March 2026 2.28 (5.56%) 2.24 2.18 - 2.38 1.5068 times
Mon 30 March 2026 2.16 (3.35%) 2.12 2.06 - 2.19 0.9933 times

Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 2.99 and 3.38

Weekly Target 12.67
Weekly Target 22.91
Weekly Target 33.06
Weekly Target 43.3
Weekly Target 53.45

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Tue 14 April 2026 3.15 (12.1%) 2.82 2.82 - 3.21 0.4932 times
Fri 10 April 2026 2.81 (6.84%) 2.61 2.51 - 2.82 1.0145 times
Thu 02 April 2026 2.63 (25.84%) 2.12 2.06 - 2.64 0.9856 times
Fri 27 March 2026 2.09 (6.63%) 1.99 1.92 - 2.19 1.0328 times
Fri 20 March 2026 1.96 (-17.65%) 2.46 1.89 - 2.55 1.1317 times
Fri 13 March 2026 2.38 (0.85%) 2.31 2.19 - 2.52 1.0253 times
Fri 06 March 2026 2.36 (-2.48%) 2.34 2.17 - 2.45 1.2273 times
Fri 27 February 2026 2.42 (-7.28%) 2.59 2.31 - 2.71 1.3115 times
Fri 20 February 2026 2.61 (16.52%) 2.27 2.02 - 2.66 1.5682 times
Fri 13 February 2026 2.24 (0%) 2.29 2.20 - 2.37 0.2098 times
Fri 13 February 2026 2.24 (-6.28%) 2.38 2.20 - 2.52 1.319 times

weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 2.72 and 3.65

Monthly Target 11.95
Monthly Target 22.55
Monthly Target 32.88
Monthly Target 43.48
Monthly Target 53.81

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Tue 14 April 2026 3.15 (38.16%) 2.28 2.28 - 3.21 0.7139 times
Tue 31 March 2026 2.28 (-5.79%) 2.34 1.89 - 2.55 1.847 times
Fri 27 February 2026 2.42 (8.04%) 2.20 2.02 - 2.71 2.2803 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 3.7322 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0037 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.546 times
Fri 29 July 2022 9.29 (-2.31%) 9.34 8.51 - 9.67 0.1627 times
Thu 30 June 2022 9.51 (-12.67%) 11.06 9.08 - 11.64 0.1969 times
Tue 31 May 2022 10.89 (-3.46%) 11.30 9.00 - 11.59 0.2799 times
Fri 29 April 2022 11.28 (-22.05%) 14.87 10.58 - 15.26 0.2375 times
Thu 31 March 2022 14.47 (-17.6%) 17.40 11.67 - 18.95 0.4011 times

monthly chart AluminumCorporation

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.59
20 day DMA 2.4
35 day DMA 2.42
50 day DMA 2.4
100 day DMA 4.38
150 day DMA 6.27
200 day DMA 8.09

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.782.64
12 day EMA2.682.592.5
20 day EMA2.552.492.43
35 day EMA2.452.412.37
50 day EMA2.422.392.36

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.722.65
12 day SMA2.592.52.42
20 day SMA2.42.372.33
35 day SMA2.422.42.39
50 day SMA2.42.382.36
100 day SMA4.384.444.5
150 day SMA6.276.326.36
200 day SMA8.098.178.25
Back to top | Use Dark Theme