Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 3.94 and 4.22
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.43 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.13 (0%) | 4.30 | 4.02 - 4.30 | 0.7958 times | Fri 02 October 2026 | 4.13 (-3.73%) | 4.34 | 4.13 - 4.34 | 0.7266 times | Thu 01 October 2026 | 4.29 (2.39%) | 4.32 | 4.12 - 4.42 | 0.7612 times | Wed 30 September 2026 | 4.19 (0.24%) | 4.12 | 4.11 - 4.23 | 0.4152 times | Tue 29 September 2026 | 4.18 (0.24%) | 4.20 | 4.18 - 4.39 | 1.2111 times | Mon 28 September 2026 | 4.17 (-10.32%) | 4.66 | 4.17 - 4.69 | 2.0069 times | Fri 25 September 2026 | 4.65 (-0.43%) | 4.65 | 4.65 - 4.65 | 0.346 times | Tue 22 September 2026 | 4.67 (-8.25%) | 5.00 | 4.67 - 5.05 | 0.5536 times | Mon 21 September 2026 | 5.09 (-4.14%) | 5.12 | 5.09 - 5.12 | 0.3114 times | Fri 18 September 2026 | 5.31 (0%) | 5.29 | 5.20 - 5.31 | 2.872 times | Thu 17 September 2026 | 5.31 (0.95%) | 5.36 | 5.31 - 5.36 | 0.346 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 3.94 and 4.22
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.13 (0%) | 4.30 | 4.02 - 4.30 | 0.0962 times | Fri 02 October 2026 | 4.13 (-11.18%) | 4.66 | 4.11 - 4.69 | 0.6192 times | Fri 25 September 2026 | 4.65 (-12.43%) | 5.12 | 4.65 - 5.12 | 0.1464 times | Fri 18 September 2026 | 5.31 (-1.67%) | 5.26 | 5.20 - 5.96 | 0.5941 times | Fri 11 September 2026 | 5.40 (-11.04%) | 5.64 | 5.21 - 5.88 | 0.8159 times | Fri 04 September 2026 | 6.07 (-2.72%) | 6.35 | 5.60 - 6.42 | 1.0293 times | Fri 28 August 2026 | 6.24 (-3.7%) | 6.20 | 6.20 - 6.26 | 0.1632 times | Fri 21 August 2026 | 6.48 (0.47%) | 6.18 | 6.18 - 7.00 | 0.9372 times | Fri 14 August 2026 | 6.45 (29.52%) | 5.01 | 4.80 - 8.04 | 4.9414 times | Fri 07 August 2026 | 4.98 (-5.14%) | 5.55 | 4.80 - 5.55 | 0.6569 times | Fri 31 July 2026 | 5.25 (-2.42%) | 5.15 | 5.07 - 5.41 | 2.0586 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 3.88 and 4.28
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.13 (-1.43%) | 4.32 | 4.02 - 4.42 | 0.0518 times | Wed 30 September 2026 | 4.19 (-31.65%) | 6.26 | 4.11 - 6.42 | 0.4828 times | Mon 31 August 2026 | 6.13 (16.76%) | 5.55 | 4.80 - 8.04 | 1.3415 times | Fri 31 July 2026 | 5.25 (0%) | 5.40 | 4.79 - 5.70 | 1.0472 times | Tue 30 June 2026 | 5.25 (10.53%) | 4.84 | 3.63 - 5.58 | 1.2552 times | Fri 29 May 2026 | 4.75 (-22.51%) | 6.01 | 4.52 - 6.31 | 0.573 times | Wed 29 April 2026 | 6.13 (3.2%) | 6.10 | 5.76 - 7.70 | 1.3989 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.5055 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 1.0809 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 2.2631 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 3.1039 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.62 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.92 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.28 | 4.36 |
| 12 day EMA | 4.58 | 4.66 | 4.76 |
| 20 day EMA | 4.88 | 4.96 | 5.05 |
| 35 day EMA | 5.07 | 5.13 | 5.19 |
| 50 day EMA | 5.3 | 5.35 | 5.4 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.19 | 4.3 |
| 12 day SMA | 4.62 | 4.75 | 4.85 |
| 20 day SMA | 5.07 | 5.17 | 5.28 |
| 35 day SMA | 5.58 | 5.6 | 5.63 |
| 50 day SMA | 5.46 | 5.48 | 5.5 |
| 100 day SMA | 5.21 | 5.23 | 5.25 |
| 150 day SMA | 5.92 | 5.97 | 6.01 |
| 200 day SMA | 7.62 | 7.66 | 7.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.