AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-I are 14.63 and 14.92 | Daily Target 1 | 14.57 | | Daily Target 2 | 14.68 | | Daily Target 3 | 14.856666666667 | | Daily Target 4 | 14.97 | | Daily Target 5 | 15.15 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
14.80 (-1.4%) |
14.88 |
14.74 - 15.03 |
2.0264 times |
Wed 27 August 2025 |
15.01 (-1.57%) |
15.16 |
15.01 - 15.25 |
1.1454 times |
Tue 26 August 2025 |
15.25 (1.53%) |
15.40 |
15.25 - 15.51 |
1.2775 times |
Mon 25 August 2025 |
15.02 (0.47%) |
15.24 |
14.96 - 15.24 |
0.7489 times |
Fri 22 August 2025 |
14.95 (1.7%) |
15.05 |
14.71 - 15.05 |
0.837 times |
Thu 21 August 2025 |
14.70 (-0.74%) |
14.64 |
14.64 - 15.04 |
2.1145 times |
Wed 20 August 2025 |
14.81 (0.61%) |
14.81 |
14.81 - 14.81 |
0.0441 times |
Tue 19 August 2025 |
14.72 (1.38%) |
14.60 |
14.60 - 15.00 |
0.3965 times |
Mon 18 August 2025 |
14.52 (-0.34%) |
14.53 |
14.49 - 14.78 |
0.4405 times |
Fri 15 August 2025 |
14.57 (-4.71%) |
14.73 |
14.57 - 14.77 |
0.9692 times |
Thu 14 August 2025 |
15.29 (4.58%) |
14.86 |
14.86 - 15.29 |
0.1762 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-I are 14.39 and 15.16 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 14.52 | | Weekly Target 3 | 15.016666666667 | | Weekly Target 4 | 15.29 | | Weekly Target 5 | 15.79 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
14.80 (-1%) |
15.24 |
14.74 - 15.51 |
1.2639 times |
Fri 22 August 2025 |
14.95 (2.61%) |
14.53 |
14.49 - 15.05 |
0.9319 times |
Fri 15 August 2025 |
14.57 (-0.75%) |
14.65 |
14.41 - 15.29 |
0.7176 times |
Fri 08 August 2025 |
14.68 (5.31%) |
13.90 |
13.90 - 14.99 |
1.2318 times |
Fri 01 August 2025 |
13.94 (-0.71%) |
13.86 |
13.86 - 14.19 |
0.5784 times |
Wed 23 July 2025 |
14.04 (1.37%) |
13.69 |
13.56 - 14.15 |
0.889 times |
Fri 18 July 2025 |
13.85 (-0.22%) |
14.26 |
13.50 - 14.30 |
0.6065 times |
Thu 10 July 2025 |
13.88 (5.71%) |
13.13 |
13.00 - 13.95 |
1.4995 times |
Thu 03 July 2025 |
13.13 (-10.5%) |
13.75 |
13.00 - 14.45 |
0.8783 times |
Fri 27 June 2025 |
14.67 (8.03%) |
13.68 |
13.56 - 15.00 |
1.4031 times |
Fri 20 June 2025 |
13.58 (0.07%) |
13.68 |
13.00 - 13.89 |
1.1139 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-I are 14.35 and 15.96 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 13.96 | | Monthly Target 3 | 14.736666666667 | | Monthly Target 4 | 15.57 | | Monthly Target 5 | 16.35 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
14.80 (4.67%) |
13.94 |
13.90 - 15.51 |
0.7943 times |
Wed 30 July 2025 |
14.14 (1.22%) |
14.45 |
13.00 - 14.45 |
0.7894 times |
Mon 30 June 2025 |
13.97 (7.46%) |
12.55 |
12.37 - 15.00 |
1.3042 times |
Fri 30 May 2025 |
13.00 (9.98%) |
11.70 |
11.36 - 13.79 |
1.3103 times |
Wed 30 April 2025 |
11.82 (-21.3%) |
15.05 |
10.10 - 15.05 |
3.0385 times |
Mon 31 March 2025 |
15.02 (-6.24%) |
16.02 |
15.02 - 16.63 |
0.221 times |
Fri 28 February 2025 |
16.02 (7.16%) |
14.74 |
14.54 - 16.20 |
0.2966 times |
Fri 31 January 2025 |
14.95 (10.99%) |
13.00 |
13.00 - 15.47 |
0.9568 times |
Tue 31 December 2024 |
13.47 (-9.84%) |
14.25 |
11.53 - 15.00 |
1.0513 times |
Tue 26 November 2024 |
14.94 (-6.39%) |
15.09 |
14.47 - 16.23 |
0.2377 times |
Tue 29 October 2024 |
15.96 (-2.56%) |
16.10 |
13.50 - 17.65 |
0.6175 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value | | 5 day DMA | 15.01 | | 12 day DMA | 14.86 | | 20 day DMA | 14.65 | | 35 day DMA | 14.24 | | 50 day DMA | 14.05 | | 100 day DMA | 13.16 | | 150 day DMA | 13.73 | | 200 day DMA | 14.09 | EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.93 | 15 | 15 | | 12 day EMA | 14.82 | 14.82 | 14.79 | | 20 day EMA | 14.64 | 14.62 | 14.58 | | 35 day EMA | 14.35 | 14.32 | 14.28 | | 50 day EMA | 14.03 | 14 | 13.96 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.01 | 14.99 | 14.95 | | 12 day SMA | 14.86 | 14.85 | 14.82 | | 20 day SMA | 14.65 | 14.61 | 14.56 | | 35 day SMA | 14.24 | 14.22 | 14.21 | | 50 day SMA | 14.05 | 14 | 13.96 | | 100 day SMA | 13.16 | 13.17 | 13.18 | | 150 day SMA | 13.73 | 13.72 | 13.71 | | 200 day SMA | 14.09 | 14.1 | 14.12 |
|
|
