Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 4.68 and 4.82
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.84 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.75 (1.93%) | 4.71 | 4.61 - 4.75 | 0.7987 times | Thu 28 May 2026 | 4.66 (-4.9%) | 4.66 | 4.52 - 5.00 | 0.6709 times | Tue 26 May 2026 | 4.90 (-5.77%) | 4.75 | 4.75 - 4.95 | 0.1597 times | Fri 22 May 2026 | 5.20 (4%) | 5.40 | 5.20 - 5.40 | 0.9904 times | Thu 21 May 2026 | 5.00 (-3.85%) | 5.21 | 4.65 - 5.42 | 3.1949 times | Wed 20 May 2026 | 5.20 (4.63%) | 4.99 | 4.99 - 5.20 | 0.7348 times | Tue 19 May 2026 | 4.97 (-2.55%) | 5.00 | 4.80 - 5.01 | 0.4473 times | Mon 18 May 2026 | 5.10 (-1.73%) | 4.85 | 4.85 - 5.10 | 0.1597 times | Fri 15 May 2026 | 5.19 (-1.14%) | 5.23 | 5.19 - 5.44 | 2.2045 times | Thu 14 May 2026 | 5.25 (-0.38%) | 5.20 | 5.01 - 5.27 | 0.639 times | Wed 13 May 2026 | 5.27 (-7.71%) | 5.20 | 5.13 - 5.27 | 0.5431 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 4.51 and 4.99
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.75 (-8.65%) | 4.75 | 4.52 - 5.00 | 0.1945 times | Fri 22 May 2026 | 5.20 (0.19%) | 4.85 | 4.65 - 5.42 | 0.6598 times | Fri 15 May 2026 | 5.19 (-14.64%) | 5.80 | 5.01 - 6.05 | 0.4844 times | Fri 08 May 2026 | 6.08 (1.33%) | 6.20 | 5.38 - 6.31 | 0.82 times | Wed 06 May 2026 | 6.00 (0%) | 6.01 | 5.89 - 6.20 | 0.6026 times | Fri 01 May 2026 | 6.00 (-8.26%) | 6.11 | 5.80 - 6.34 | 0.3242 times | Thu 23 April 2026 | 6.54 (-5.08%) | 6.96 | 5.94 - 7.69 | 2.7269 times | Fri 17 April 2026 | 6.89 (6.99%) | 6.27 | 6.03 - 7.70 | 1.9947 times | Fri 10 April 2026 | 6.44 (3.04%) | 6.01 | 5.76 - 6.45 | 1.4531 times | Thu 02 April 2026 | 6.25 (5.93%) | 6.12 | 5.80 - 6.25 | 0.7399 times | Fri 27 March 2026 | 5.90 (-19.62%) | 6.67 | 5.90 - 6.67 | 0.8314 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 3.74 and 5.53
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.75 (-22.51%) | 6.01 | 4.52 - 6.31 | 0.4738 times | Wed 29 April 2026 | 6.13 (3.2%) | 6.10 | 5.76 - 7.70 | 1.1567 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.418 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 0.8938 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 1.8713 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.5665 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.8224 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.642 times | Tue 30 September 2025 | 14.25 (-3.72%) | 15.22 | 13.74 - 15.64 | 0.9016 times | Thu 28 August 2025 | 14.80 (4.67%) | 13.94 | 13.90 - 15.51 | 0.2538 times | Wed 30 July 2025 | 14.14 (1.22%) | 14.45 | 13.00 - 14.45 | 0.2523 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.1 |
| 100 day DMA | 8.46 |
| 150 day DMA | 10.28 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.93 | 5.07 |
| 12 day EMA | 5.14 | 5.21 | 5.31 |
| 20 day EMA | 5.4 | 5.47 | 5.56 |
| 35 day EMA | 5.78 | 5.84 | 5.91 |
| 50 day EMA | 6.15 | 6.21 | 6.27 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.99 | 5.05 |
| 12 day SMA | 5.1 | 5.21 | 5.33 |
| 20 day SMA | 5.48 | 5.54 | 5.61 |
| 35 day SMA | 5.93 | 5.98 | 6.02 |
| 50 day SMA | 6.1 | 6.17 | 6.24 |
| 100 day SMA | 8.46 | 8.55 | 8.65 |
| 150 day SMA | 10.28 | 10.34 | 10.41 |
| 200 day SMA | 11.38 | 11.43 | 11.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.