AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-I are 12.38 and 12.82 | Daily Target 1 | 12.03 | | Daily Target 2 | 12.29 | | Daily Target 3 | 12.47 | | Daily Target 4 | 12.73 | | Daily Target 5 | 12.91 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
12.55 (3.72%) |
12.22 |
12.21 - 12.65 |
0.9667 times |
| Mon 12 May 2025 |
12.10 (-1.55%) |
12.47 |
12.09 - 12.50 |
3.9667 times |
| Fri 09 May 2025 |
12.29 (-1.68%) |
12.40 |
12.29 - 12.43 |
0.3333 times |
| Thu 08 May 2025 |
12.50 (4.52%) |
12.10 |
11.79 - 12.50 |
1.6 times |
| Wed 07 May 2025 |
11.96 (-1.56%) |
12.00 |
11.93 - 12.00 |
1.0667 times |
| Tue 06 May 2025 |
12.15 (3.85%) |
12.15 |
12.15 - 12.15 |
0.0667 times |
| Mon 05 May 2025 |
11.70 (1.74%) |
11.36 |
11.36 - 11.70 |
0.4 times |
| Fri 02 May 2025 |
11.50 (-1.88%) |
11.61 |
11.50 - 11.61 |
0.3667 times |
| Thu 01 May 2025 |
11.72 (-0.85%) |
11.70 |
11.62 - 11.72 |
0.4667 times |
| Wed 30 April 2025 |
11.82 (1.37%) |
11.75 |
11.62 - 11.82 |
0.7667 times |
| Tue 29 April 2025 |
11.66 (-1.1%) |
11.65 |
11.47 - 12.28 |
3.6333 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-I are 12.32 and 12.88 | Weekly Target 1 | 11.87 | | Weekly Target 2 | 12.21 | | Weekly Target 3 | 12.43 | | Weekly Target 4 | 12.77 | | Weekly Target 5 | 12.99 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
12.55 (2.12%) |
12.47 |
12.09 - 12.65 |
0.8311 times |
| Fri 09 May 2025 |
12.29 (6.87%) |
11.36 |
11.36 - 12.50 |
0.584 times |
| Fri 02 May 2025 |
11.50 (-0.86%) |
11.62 |
11.47 - 12.28 |
1.2298 times |
| Fri 25 April 2025 |
11.60 (5.74%) |
11.05 |
11.00 - 11.81 |
0.9209 times |
| Thu 17 April 2025 |
10.97 (-0.27%) |
10.77 |
10.56 - 11.37 |
0.9401 times |
| Wed 16 April 2025 |
11.00 (0%) |
10.77 |
10.75 - 11.37 |
0 times |
| Wed 16 April 2025 |
11.00 (0%) |
10.77 |
10.75 - 11.37 |
0 times |
| Wed 16 April 2025 |
11.00 (0%) |
11.23 |
10.68 - 11.68 |
1.9787 times |
| Fri 11 April 2025 |
11.00 (-11.36%) |
12.42 |
10.10 - 12.42 |
2.8134 times |
| Fri 04 April 2025 |
12.41 (-21.46%) |
15.30 |
12.16 - 15.35 |
0.7019 times |
| Fri 28 March 2025 |
15.80 (-1.19%) |
15.70 |
15.63 - 15.90 |
0.0898 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-I are 11.96 and 13.25 | Monthly Target 1 | 10.9 | | Monthly Target 2 | 11.72 | | Monthly Target 3 | 12.186666666667 | | Monthly Target 4 | 13.01 | | Monthly Target 5 | 13.48 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
12.55 (6.18%) |
11.70 |
11.36 - 12.65 |
0.6153 times |
| Wed 30 April 2025 |
11.82 (-21.3%) |
15.05 |
10.10 - 15.05 |
3.3224 times |
| Mon 31 March 2025 |
15.02 (-6.24%) |
16.02 |
15.02 - 16.63 |
0.2416 times |
| Fri 28 February 2025 |
16.02 (7.16%) |
14.74 |
14.54 - 16.20 |
0.3243 times |
| Fri 31 January 2025 |
14.95 (10.99%) |
13.00 |
13.00 - 15.47 |
1.0462 times |
| Tue 31 December 2024 |
13.47 (-9.84%) |
14.25 |
11.53 - 15.00 |
1.1495 times |
| Tue 26 November 2024 |
14.94 (-6.39%) |
15.09 |
14.47 - 16.23 |
0.2599 times |
| Tue 29 October 2024 |
15.96 (-2.56%) |
16.10 |
13.50 - 17.65 |
0.6752 times |
| Mon 30 September 2024 |
16.38 (-1.38%) |
17.00 |
16.38 - 18.92 |
0.9196 times |
| Fri 30 August 2024 |
16.61 (1.96%) |
15.64 |
14.67 - 17.80 |
1.446 times |
| Wed 31 July 2024 |
16.29 (12.81%) |
14.44 |
12.50 - 16.69 |
1.2528 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value | | 5 day DMA | 12.28 | | 12 day DMA | 11.98 | | 20 day DMA | 11.64 | | 35 day DMA | 12.14 | | 50 day DMA | 13.32 | | 100 day DMA | 13.76 | | 150 day DMA | 14.61 | | 200 day DMA | 14.82 | EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.27 | 12.13 | 12.14 | | 12 day EMA | 12.03 | 11.94 | 11.91 | | 20 day EMA | 12.03 | 11.97 | 11.96 | | 35 day EMA | 12.68 | 12.69 | 12.73 | | 50 day EMA | 13.42 | 13.46 | 13.52 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.28 | 12.2 | 12.12 | | 12 day SMA | 11.98 | 11.9 | 11.83 | | 20 day SMA | 11.64 | 11.57 | 11.5 | | 35 day SMA | 12.14 | 12.24 | 12.35 | | 50 day SMA | 13.32 | 13.39 | 13.46 | | 100 day SMA | 13.76 | 13.78 | 13.8 | | 150 day SMA | 14.61 | 14.64 | 14.67 | | 200 day SMA | 14.82 | 14.83 | 14.85 |
|
|
