AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-I are 13.96 and 14.62 | Daily Target 1 | 13.44 | | Daily Target 2 | 13.81 | | Daily Target 3 | 14.096666666667 | | Daily Target 4 | 14.47 | | Daily Target 5 | 14.76 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.19 (-0.21%) |
13.86 |
13.72 - 14.38 |
0.8269 times |
Thu 06 November 2025 |
14.22 (-0.21%) |
13.77 |
13.02 - 14.26 |
1.0385 times |
Wed 05 November 2025 |
14.25 (3.64%) |
14.19 |
13.85 - 14.38 |
0.6154 times |
Tue 04 November 2025 |
13.75 (-2.76%) |
14.41 |
13.64 - 14.41 |
2.4423 times |
Fri 31 October 2025 |
14.14 (0%) |
14.47 |
14.08 - 14.47 |
1.3462 times |
Fri 31 October 2025 |
14.14 (-0.77%) |
14.47 |
14.08 - 14.47 |
1.3462 times |
Thu 30 October 2025 |
14.25 (0.35%) |
14.49 |
14.11 - 14.51 |
0.6346 times |
Wed 29 October 2025 |
14.20 (-3.6%) |
14.64 |
14.20 - 14.64 |
0.5962 times |
Tue 28 October 2025 |
14.73 (2.15%) |
14.40 |
14.09 - 14.73 |
0.7115 times |
Mon 27 October 2025 |
14.42 (2.49%) |
14.21 |
14.18 - 14.42 |
0.4423 times |
Fri 24 October 2025 |
14.07 (-3.23%) |
14.58 |
14.07 - 14.73 |
0.5385 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-I are 12.91 and 14.3 | Weekly Target 1 | 12.48 | | Weekly Target 2 | 13.34 | | Weekly Target 3 | 13.873333333333 | | Weekly Target 4 | 14.73 | | Weekly Target 5 | 15.26 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.19 (0.35%) |
14.41 |
13.02 - 14.41 |
1.0071 times |
Fri 31 October 2025 |
14.14 (0%) |
14.47 |
14.08 - 14.47 |
0.2754 times |
Fri 31 October 2025 |
14.14 (0.5%) |
14.21 |
14.08 - 14.73 |
0.7632 times |
Fri 24 October 2025 |
14.07 (-0.28%) |
14.19 |
14.00 - 14.73 |
0.8537 times |
Fri 17 October 2025 |
14.11 (-2.62%) |
14.56 |
14.00 - 14.75 |
0.7592 times |
Fri 10 October 2025 |
14.49 (0.69%) |
14.17 |
14.00 - 14.84 |
0.9363 times |
Fri 03 October 2025 |
14.39 (-2.51%) |
14.68 |
13.74 - 14.90 |
0.712 times |
Fri 26 September 2025 |
14.76 (-1.6%) |
15.50 |
14.57 - 15.50 |
1.6798 times |
Fri 19 September 2025 |
15.00 (-0.79%) |
15.12 |
14.57 - 15.64 |
2.203 times |
Fri 12 September 2025 |
15.12 (0.93%) |
15.11 |
14.88 - 15.64 |
0.8104 times |
Wed 03 September 2025 |
14.98 (1.22%) |
15.22 |
14.60 - 15.31 |
0.3619 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-I are 12.91 and 14.3 | Monthly Target 1 | 12.48 | | Monthly Target 2 | 13.34 | | Monthly Target 3 | 13.873333333333 | | Monthly Target 4 | 14.73 | | Monthly Target 5 | 15.26 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.19 (0.35%) |
14.41 |
13.02 - 14.41 |
0.3968 times |
Fri 31 October 2025 |
14.14 (-0.77%) |
14.02 |
14.00 - 14.84 |
1.5331 times |
Tue 30 September 2025 |
14.25 (-3.72%) |
15.22 |
13.74 - 15.64 |
2.1531 times |
Thu 28 August 2025 |
14.80 (4.67%) |
13.94 |
13.90 - 15.51 |
0.6061 times |
Wed 30 July 2025 |
14.14 (1.22%) |
14.45 |
13.00 - 14.45 |
0.6024 times |
Mon 30 June 2025 |
13.97 (7.46%) |
12.55 |
12.37 - 15.00 |
0.9952 times |
Fri 30 May 2025 |
13.00 (9.98%) |
11.70 |
11.36 - 13.79 |
0.9998 times |
Wed 30 April 2025 |
11.82 (-21.3%) |
15.05 |
10.10 - 15.05 |
2.3186 times |
Mon 31 March 2025 |
15.02 (-6.24%) |
16.02 |
15.02 - 16.63 |
0.1686 times |
Fri 28 February 2025 |
16.02 (7.16%) |
14.74 |
14.54 - 16.20 |
0.2263 times |
Fri 31 January 2025 |
14.95 (10.99%) |
13.00 |
13.00 - 15.47 |
0.7301 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value | | 5 day DMA | 14.11 | | 12 day DMA | 14.24 | | 20 day DMA | 14.25 | | 35 day DMA | 14.39 | | 50 day DMA | 14.6 | | 100 day DMA | 14.23 | | 150 day DMA | 13.67 | | 200 day DMA | 13.9 | EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.17 | 14.16 | 14.13 | | 12 day EMA | 14.22 | 14.22 | 14.22 | | 20 day EMA | 14.27 | 14.28 | 14.29 | | 35 day EMA | 14.44 | 14.45 | 14.46 | | 50 day EMA | 14.57 | 14.59 | 14.6 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.11 | 14.1 | 14.11 | | 12 day SMA | 14.24 | 14.27 | 14.26 | | 20 day SMA | 14.25 | 14.27 | 14.28 | | 35 day SMA | 14.39 | 14.42 | 14.43 | | 50 day SMA | 14.6 | 14.62 | 14.62 | | 100 day SMA | 14.23 | 14.22 | 14.21 | | 150 day SMA | 13.67 | 13.68 | 13.69 | | 200 day SMA | 13.9 | 13.9 | 13.89 |
|
|
