Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 6.23 and 6.25
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.24 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.26 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.24 (0.16%) | 6.24 | 6.23 - 6.25 | 0.1292 times | Thu 27 August 2026 | 6.23 (-0.16%) | 6.23 | 6.23 - 6.23 | 0.0431 times | Tue 25 August 2026 | 6.24 (-0.32%) | 6.24 | 6.24 - 6.24 | 0.0144 times | Mon 24 August 2026 | 6.26 (-3.4%) | 6.20 | 6.20 - 6.26 | 0.0933 times | Fri 21 August 2026 | 6.48 (-3.28%) | 6.39 | 6.22 - 6.54 | 0.883 times | Wed 19 August 2026 | 6.70 (-2.19%) | 6.60 | 6.58 - 6.85 | 0.1077 times | Tue 18 August 2026 | 6.85 (-2%) | 6.44 | 6.39 - 7.00 | 0.323 times | Mon 17 August 2026 | 6.99 (8.37%) | 6.18 | 6.18 - 6.99 | 0.2943 times | Fri 14 August 2026 | 6.45 (-7.19%) | 7.02 | 6.08 - 8.00 | 2.1321 times | Thu 13 August 2026 | 6.95 (44.79%) | 4.80 | 4.80 - 8.04 | 5.9799 times | Tue 11 August 2026 | 4.80 (-5.33%) | 4.91 | 4.80 - 4.91 | 0.2513 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 6.22 and 6.28
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.24 (-3.7%) | 6.20 | 6.20 - 6.26 | 0.1257 times | Fri 21 August 2026 | 6.48 (0.47%) | 6.18 | 6.18 - 7.00 | 0.7221 times | Fri 14 August 2026 | 6.45 (29.52%) | 5.01 | 4.80 - 8.04 | 3.8072 times | Fri 07 August 2026 | 4.98 (-5.14%) | 5.55 | 4.80 - 5.55 | 0.5061 times | Fri 31 July 2026 | 5.25 (-2.42%) | 5.15 | 5.07 - 5.41 | 1.5861 times | Fri 24 July 2026 | 5.38 (0%) | 5.20 | 5.20 - 5.38 | 0.1161 times | Fri 24 July 2026 | 5.38 (7.82%) | 5.00 | 5.00 - 5.43 | 0.5964 times | Fri 17 July 2026 | 4.99 (-7.93%) | 4.91 | 4.79 - 5.42 | 1.4055 times | Tue 07 July 2026 | 5.42 (1.12%) | 5.45 | 5.25 - 5.70 | 0.3772 times | Thu 02 July 2026 | 5.36 (1.52%) | 4.97 | 4.86 - 5.62 | 0.7576 times | Fri 26 June 2026 | 5.28 (31.67%) | 3.74 | 3.74 - 5.58 | 2.2308 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 5.52 and 8.76
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.24 (18.86%) | 5.55 | 4.80 - 8.04 | 0.9324 times | Fri 31 July 2026 | 5.25 (0%) | 5.40 | 4.79 - 5.70 | 0.7769 times | Tue 30 June 2026 | 5.25 (10.53%) | 4.84 | 3.63 - 5.58 | 0.9312 times | Fri 29 May 2026 | 4.75 (-22.51%) | 6.01 | 4.52 - 6.31 | 0.4251 times | Wed 29 April 2026 | 6.13 (3.2%) | 6.10 | 5.76 - 7.70 | 1.0378 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.3751 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 0.8019 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 1.679 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.3027 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.7379 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.576 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.27 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.47 |
| 150 day DMA | 6.87 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.32 | 6.37 |
| 12 day EMA | 6.16 | 6.15 | 6.14 |
| 20 day EMA | 5.94 | 5.91 | 5.88 |
| 35 day EMA | 5.6 | 5.56 | 5.52 |
| 50 day EMA | 5.26 | 5.22 | 5.18 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.38 | 6.51 |
| 12 day SMA | 6.27 | 6.17 | 6.07 |
| 20 day SMA | 5.81 | 5.76 | 5.7 |
| 35 day SMA | 5.54 | 5.51 | 5.48 |
| 50 day SMA | 5.25 | 5.2 | 5.16 |
| 100 day SMA | 5.47 | 5.47 | 5.47 |
| 150 day SMA | 6.87 | 6.92 | 6.97 |
| 200 day SMA | 8.62 | 8.66 | 8.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.