Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 4.71 and 5.09
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.35 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.90 (-1.01%) | 4.90 | 4.81 - 5.19 | 1.3618 times | Tue 14 July 2026 | 4.95 (-1%) | 4.91 | 4.81 - 5.11 | 1.0867 times | Mon 13 July 2026 | 5.00 (-7.75%) | 4.91 | 4.79 - 5.29 | 1.1692 times | Tue 07 July 2026 | 5.42 (2.65%) | 5.34 | 5.25 - 5.67 | 1.1829 times | Mon 06 July 2026 | 5.28 (-1.49%) | 5.45 | 5.28 - 5.70 | 0.4264 times | Thu 02 July 2026 | 5.36 (2.88%) | 5.40 | 5.26 - 5.62 | 0.6602 times | Wed 01 July 2026 | 5.21 (-0.76%) | 5.40 | 5.20 - 5.40 | 0.2751 times | Tue 30 June 2026 | 5.25 (4.58%) | 5.01 | 4.97 - 5.25 | 1.293 times | Mon 29 June 2026 | 5.02 (-4.92%) | 4.97 | 4.86 - 5.20 | 1.0041 times | Fri 26 June 2026 | 5.28 (10.92%) | 4.71 | 4.60 - 5.58 | 1.5406 times | Thu 25 June 2026 | 4.76 (-0.83%) | 4.88 | 4.49 - 4.88 | 1.0454 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 4.6 and 5.1
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.90 (-9.59%) | 4.91 | 4.79 - 5.29 | 1.0967 times | Tue 07 July 2026 | 5.42 (1.12%) | 5.45 | 5.25 - 5.70 | 0.4879 times | Thu 02 July 2026 | 5.36 (1.52%) | 4.97 | 4.86 - 5.62 | 0.98 times | Fri 26 June 2026 | 5.28 (31.67%) | 3.74 | 3.74 - 5.58 | 2.8857 times | Thu 18 June 2026 | 4.01 (-1.72%) | 4.01 | 3.63 - 4.05 | 0.7798 times | Fri 12 June 2026 | 4.08 (-2.16%) | 4.20 | 3.87 - 4.33 | 1.2093 times | Fri 05 June 2026 | 4.17 (-12.21%) | 4.84 | 4.02 - 4.89 | 1.0967 times | Fri 29 May 2026 | 4.75 (-8.65%) | 4.75 | 4.52 - 5.00 | 0.2127 times | Fri 22 May 2026 | 5.20 (0.19%) | 4.85 | 4.65 - 5.42 | 0.7214 times | Fri 15 May 2026 | 5.19 (-14.64%) | 5.80 | 5.01 - 6.05 | 0.5296 times | Fri 08 May 2026 | 6.08 (1.33%) | 6.20 | 5.38 - 6.31 | 0.8966 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 4.39 and 5.3
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.90 (-6.67%) | 5.40 | 4.79 - 5.70 | 0.2858 times | Tue 30 June 2026 | 5.25 (10.53%) | 4.84 | 3.63 - 5.58 | 1.0202 times | Fri 29 May 2026 | 4.75 (-22.51%) | 6.01 | 4.52 - 6.31 | 0.4658 times | Wed 29 April 2026 | 6.13 (3.2%) | 6.10 | 5.76 - 7.70 | 1.137 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.4109 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 0.8786 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 1.8395 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.5228 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.8084 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.631 times | Tue 30 September 2025 | 14.25 (-3.72%) | 15.22 | 13.74 - 15.64 | 0.8862 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.67 |
| 50 day DMA | 5.01 |
| 100 day DMA | 6.33 |
| 150 day DMA | 8.51 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.11 | 5.19 |
| 12 day EMA | 4.99 | 5.01 | 5.02 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 5.02 | 5.03 | 5.04 |
| 50 day EMA | 5.14 | 5.15 | 5.16 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.2 | 5.25 |
| 12 day SMA | 5.1 | 5.12 | 5.04 |
| 20 day SMA | 4.71 | 4.66 | 4.62 |
| 35 day SMA | 4.67 | 4.68 | 4.68 |
| 50 day SMA | 5.01 | 5.04 | 5.07 |
| 100 day SMA | 6.33 | 6.39 | 6.45 |
| 150 day SMA | 8.51 | 8.57 | 8.63 |
| 200 day SMA | 9.96 | 10.01 | 10.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.