Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 8.28 and 9.24
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 9.0633333333333 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 10.02 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.81 (-4.24%) | 9.37 | 8.71 - 9.67 | 1.9972 times | Thu 19 February 2026 | 9.20 (-9.72%) | 9.90 | 9.20 - 10.02 | 2.4272 times | Wed 18 February 2026 | 10.19 (-1.45%) | 10.19 | 9.77 - 10.44 | 2.1221 times | Tue 17 February 2026 | 10.34 (0.88%) | 10.20 | 10.05 - 10.34 | 0.7628 times | Fri 13 February 2026 | 10.25 (0%) | 10.00 | 10.00 - 10.69 | 0.2358 times | Fri 13 February 2026 | 10.25 (-3.3%) | 10.00 | 10.00 - 10.69 | 0.2358 times | Thu 12 February 2026 | 10.60 (-3.37%) | 10.25 | 10.25 - 10.80 | 0.4577 times | Wed 11 February 2026 | 10.97 (-0.72%) | 10.83 | 10.60 - 10.97 | 0.7212 times | Tue 10 February 2026 | 11.05 (-0.18%) | 10.99 | 10.61 - 11.05 | 0.2635 times | Mon 09 February 2026 | 11.07 (-0.27%) | 10.30 | 10.30 - 11.07 | 0.7767 times | Fri 06 February 2026 | 11.10 (2.02%) | 10.68 | 10.68 - 11.10 | 0.0832 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 7.9 and 9.63
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.81 (-14.05%) | 10.20 | 8.71 - 10.44 | 1.2409 times | Fri 13 February 2026 | 10.25 (0%) | 10.00 | 10.00 - 10.69 | 0.04 times | Fri 13 February 2026 | 10.25 (-7.66%) | 10.30 | 10.00 - 11.07 | 0.4168 times | Fri 06 February 2026 | 11.10 (-1.94%) | 11.42 | 10.36 - 11.42 | 1.1514 times | Fri 30 January 2026 | 11.32 (-1.05%) | 11.49 | 11.05 - 11.49 | 0.5086 times | Fri 23 January 2026 | 11.44 (-3.54%) | 11.70 | 11.04 - 11.95 | 0.777 times | Fri 16 January 2026 | 11.86 (-17.29%) | 14.13 | 7.69 - 14.39 | 4.0499 times | Fri 09 January 2026 | 14.34 (0.63%) | 14.10 | 13.53 - 14.51 | 1.0266 times | Fri 02 January 2026 | 14.25 (0.99%) | 14.24 | 13.41 - 14.51 | 0.6875 times | Mon 29 December 2025 | 14.11 (-0.07%) | 14.24 | 14.00 - 14.42 | 0.1012 times | Fri 26 December 2025 | 14.12 (-2.08%) | 14.52 | 13.55 - 15.20 | 1.3445 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 7.41 and 10.12
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 9.6466666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.81 (-22.17%) | 11.42 | 8.71 - 11.42 | 0.8794 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 2.0954 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.8738 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.9209 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.7188 times | Tue 30 September 2025 | 14.25 (-3.72%) | 15.22 | 13.74 - 15.64 | 1.0095 times | Thu 28 August 2025 | 14.80 (4.67%) | 13.94 | 13.90 - 15.51 | 0.2842 times | Wed 30 July 2025 | 14.14 (1.22%) | 14.45 | 13.00 - 14.45 | 0.2825 times | Mon 30 June 2025 | 13.97 (7.46%) | 12.55 | 12.37 - 15.00 | 0.4666 times | Fri 30 May 2025 | 13.00 (9.98%) | 11.70 | 11.36 - 13.79 | 0.4688 times | Wed 30 April 2025 | 11.82 (-21.3%) | 15.05 | 10.10 - 15.05 | 1.0872 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.59 |
| 50 day DMA | 12.29 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.99 | 10.38 |
| 12 day EMA | 10.22 | 10.48 | 10.71 |
| 20 day EMA | 10.67 | 10.87 | 11.05 |
| 35 day EMA | 11.41 | 11.56 | 11.7 |
| 50 day EMA | 12.11 | 12.24 | 12.36 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 10.05 | 10.33 |
| 12 day SMA | 10.39 | 10.59 | 10.77 |
| 20 day SMA | 10.76 | 10.89 | 11 |
| 35 day SMA | 11.59 | 11.73 | 11.87 |
| 50 day SMA | 12.29 | 12.38 | 12.46 |
| 100 day SMA | 13.16 | 13.22 | 13.27 |
| 150 day SMA | 13.62 | 13.65 | 13.68 |
| 200 day SMA | 13.37 | 13.38 | 13.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.