OmnichannelAcquisition OCA.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnichannel Acquisition OCA.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OmnichannelAcquisition

Strong Daily Stock price targets for OmnichannelAcquisition OCA.U are 10.09 and 10.21

Daily Target 1	10.05
Daily Target 2	10.12
Daily Target 3	10.17
Daily Target 4	10.24
Daily Target 5	10.29

Daily price and volume Omnichannel Acquisition

Date	Closing	Open	Range	Volume
Tue 09 June 2026	10.19 (-1.55%)	10.20	10.10 - 10.22	9.9632 times
Tue 17 May 2022	10.35 (3.29%)	10.35	10.35 - 10.35	0.0002 times
Fri 04 March 2022	10.02 (-0.79%)	10.02	10.02 - 10.02	0.0062 times
Fri 25 February 2022	10.10 (0.5%)	10.15	10.06 - 10.15	0.0028 times
Thu 24 February 2022	10.05 (-0.99%)	10.05	10.05 - 10.05	0.0019 times
Tue 22 February 2022	10.15 (6.84%)	9.83	9.83 - 10.15	0.0015 times
Fri 18 February 2022	9.50 (0%)	10.14	9.50 - 10.14	0.0017 times
Fri 18 February 2022	9.50 (-5.94%)	10.14	9.50 - 10.14	0.0017 times
Thu 17 February 2022	10.10 (0.7%)	10.05	10.03 - 10.10	0.0082 times
Wed 16 February 2022	10.03 (-0.2%)	10.03	10.03 - 10.03	0.0127 times
Tue 15 February 2022	10.05 (0.5%)	10.05	10.05 - 10.05	0.0019 times

Daily chart OmnichannelAcquisition

Weekly price and charts OmnichannelAcquisition

Strong weekly Stock price targets for OmnichannelAcquisition OCA.U are 10.09 and 10.21

Weekly Target 1	10.05
Weekly Target 2	10.12
Weekly Target 3	10.17
Weekly Target 4	10.24
Weekly Target 5	10.29

Weekly price and volumes for Omnichannel Acquisition

Date	Closing	Open	Range	Volume
Tue 09 June 2026	10.19 (-1.55%)	10.20	10.10 - 10.22	9.5945 times
Tue 17 May 2022	10.35 (3.29%)	10.35	10.35 - 10.35	0.0002 times
Fri 04 March 2022	10.02 (-0.79%)	10.02	10.02 - 10.02	0.0059 times
Fri 25 February 2022	10.10 (6.32%)	9.83	9.83 - 10.15	0.0059 times
Fri 18 February 2022	9.50 (0%)	10.14	9.50 - 10.14	0.0016 times
Fri 18 February 2022	9.50 (-4.04%)	9.95	9.50 - 10.14	0.0241 times
Fri 11 February 2022	9.90 (1.02%)	9.80	9.60 - 10.10	0.0255 times
Fri 04 February 2022	9.80 (-2.58%)	9.80	9.80 - 9.80	0.0102 times
Fri 28 January 2022	10.06 (-1.76%)	10.15	9.95 - 10.18	0.2665 times
Thu 20 January 2022	10.24 (-0.1%)	10.11	10.11 - 10.24	0.0655 times
Fri 14 January 2022	10.25 (0.49%)	10.22	10.22 - 10.28	0.0142 times

weekly chart OmnichannelAcquisition

Monthly price and charts OmnichannelAcquisition

Strong monthly Stock price targets for OmnichannelAcquisition OCA.U are 10.09 and 10.21

Monthly Target 1	10.05
Monthly Target 2	10.12
Monthly Target 3	10.17
Monthly Target 4	10.24
Monthly Target 5	10.29

Monthly price and volumes Omnichannel Acquisition

Date	Closing	Open	Range	Volume
Tue 09 June 2026	10.19 (-1.55%)	10.20	10.10 - 10.22	9.2382 times
Tue 17 May 2022	10.35 (3.29%)	10.35	10.35 - 10.35	0.0002 times
Fri 04 March 2022	10.02 (-0.79%)	10.02	10.02 - 10.02	0.0057 times
Fri 25 February 2022	10.10 (0.4%)	9.80	9.50 - 10.15	0.0649 times
Fri 28 January 2022	10.06 (-1.85%)	10.23	9.95 - 10.28	0.3371 times
Thu 30 December 2021	10.25 (-1.73%)	10.37	10.23 - 10.37	0.0173 times
Fri 26 November 2021	10.43 (-0.29%)	10.45	10.41 - 10.48	0.0097 times
Fri 29 October 2021	10.46 (1.55%)	10.32	10.23 - 10.54	0.0168 times
Fri 24 September 2021	10.30 (2.08%)	10.11	10.11 - 10.30	0.0255 times
Tue 31 August 2021	10.09 (-2.61%)	10.36	10.08 - 10.38	0.2846 times
Fri 30 July 2021	10.36 (0.68%)	10.35	10.22 - 10.50	0.3108 times

monthly chart OmnichannelAcquisition

Indicator Analysis of OmnichannelAcquisition

Please login to view indicator analysis. or View indicator analysis of OmnichannelAcquisition OCA.U on MunafaSutra.com for free

DMA SMA EMA moving averages of Omnichannel Acquisition OCA.U

DMA (daily moving average) of Omnichannel Acquisition OCA.U

DMA period	DMA value
5 day DMA	10.14
12 day DMA	10
20 day DMA	9.98
35 day DMA	10.08
50 day DMA	10.16
100 day DMA	10.23
150 day DMA	10.25
200 day DMA	10.41

EMA (exponential moving average) of Omnichannel Acquisition OCA.U

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.14	10.12	10
12 day EMA	10.05	10.03	9.97
20 day EMA	10.04	10.02	9.99
35 day EMA	10.1	10.09	10.07
50 day EMA	10.17	10.17	10.16

SMA (simple moving average) of Omnichannel Acquisition OCA.U

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.14	10.13	9.96
12 day SMA	10	9.98	9.92
20 day SMA	9.98	9.97	9.96
35 day SMA	10.08	10.08	10.08
50 day SMA	10.16	10.17	10.17
100 day SMA	10.23	10.23	10.23
150 day SMA	10.25	10.25	10.25
200 day SMA	10.41	10.42	10.42