Login or Join
HomepageBbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT
Strong Daily Stock price targets for BbT BBT are 27.89 and 28.28
| Daily Target 1 | 27.81 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 28.2 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 28.59 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.13 (-0.74%) | 28.38 | 28.04 - 28.43 | 0.5449 times | Fri 02 October 2026 | 28.34 (0.85%) | 28.30 | 28.15 - 28.61 | 0.5907 times | Thu 01 October 2026 | 28.10 (0.39%) | 27.84 | 27.38 - 28.17 | 1.0423 times | Wed 30 September 2026 | 27.99 (0.9%) | 27.79 | 27.76 - 28.23 | 1.6495 times | Tue 29 September 2026 | 27.74 (-0.25%) | 27.87 | 27.37 - 27.97 | 0.8575 times | Mon 28 September 2026 | 27.81 (-1.35%) | 28.17 | 27.81 - 28.29 | 1.1359 times | Fri 25 September 2026 | 28.19 (0.68%) | 28.47 | 28.02 - 28.54 | 1.2638 times | Thu 24 September 2026 | 28.00 (0.32%) | 28.04 | 27.76 - 28.19 | 0.8104 times | Wed 23 September 2026 | 27.91 (-1.79%) | 28.38 | 27.89 - 28.50 | 0.93 times | Tue 22 September 2026 | 28.42 (-1.15%) | 28.90 | 28.31 - 28.99 | 1.1749 times | Mon 21 September 2026 | 28.75 (-6.75%) | 30.03 | 28.75 - 30.53 | 2.1699 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 27.89 and 28.28
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.2 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.13 (-0.74%) | 28.38 | 28.04 - 28.43 | 0.1597 times | Fri 02 October 2026 | 28.34 (0.53%) | 28.17 | 27.37 - 28.61 | 1.546 times | Fri 25 September 2026 | 28.19 (-8.56%) | 30.03 | 27.76 - 30.53 | 1.8604 times | Fri 18 September 2026 | 30.83 (-1.63%) | 31.35 | 30.50 - 31.72 | 1.3879 times | Fri 11 September 2026 | 31.34 (-1.72%) | 31.62 | 30.60 - 31.94 | 0.8288 times | Fri 04 September 2026 | 31.89 (1.59%) | 31.41 | 30.30 - 31.93 | 0.774 times | Fri 28 August 2026 | 31.39 (-0.82%) | 31.58 | 31.09 - 31.96 | 0.7135 times | Fri 21 August 2026 | 31.65 (-1.31%) | 32.01 | 31.30 - 32.72 | 1.1007 times | Fri 14 August 2026 | 32.07 (1.78%) | 31.42 | 31.27 - 32.52 | 0.8035 times | Fri 07 August 2026 | 31.51 (0%) | 31.32 | 31.26 - 32.28 | 0.8255 times | Fri 31 July 2026 | 31.51 (4.55%) | 30.22 | 29.49 - 31.52 | 1.2679 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 27.76 and 28.99
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.04 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.13 (0.5%) | 27.84 | 27.38 - 28.61 | 0.1712 times | Wed 30 September 2026 | 27.99 (-9.86%) | 30.92 | 27.37 - 31.94 | 1.5451 times | Mon 31 August 2026 | 31.05 (-1.46%) | 31.32 | 31.02 - 32.72 | 0.9657 times | Fri 31 July 2026 | 31.51 (3.48%) | 30.45 | 28.45 - 31.52 | 1.0332 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.3078 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.9533 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.9719 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 1.0158 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.1374 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8985 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.3608 times |
Indicator Analysis of BbT
Please login to view indicator analysis. or View indicator analysis of BbT BBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 28.35 |
| 20 day DMA | 29.51 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.69 |
| 100 day DMA | 30.2 |
| 150 day DMA | 30.13 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.17 | 28.08 |
| 12 day EMA | 28.59 | 28.67 | 28.73 |
| 20 day EMA | 29.15 | 29.26 | 29.36 |
| 35 day EMA | 29.78 | 29.88 | 29.97 |
| 50 day EMA | 30.39 | 30.48 | 30.57 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28 | 27.97 |
| 12 day SMA | 28.35 | 28.59 | 28.82 |
| 20 day SMA | 29.51 | 29.7 | 29.85 |
| 35 day SMA | 30.4 | 30.52 | 30.63 |
| 50 day SMA | 30.69 | 30.73 | 30.76 |
| 100 day SMA | 30.2 | 30.2 | 30.2 |
| 150 day SMA | 30.13 | 30.14 | 30.16 |
| 200 day SMA | 29.81 | 29.81 | 29.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.