BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 28.94 and 29.41

Daily Target 128.58
Daily Target 228.83
Daily Target 329.046666666667
Daily Target 429.3
Daily Target 529.52

Daily price and volume Bb T

Date Closing Open Range Volume
Fri 29 May 2026 29.09 (0.07%) 29.04 28.79 - 29.26 0.9428 times
Thu 28 May 2026 29.07 (0.21%) 28.92 28.63 - 29.08 0.8088 times
Wed 27 May 2026 29.01 (-0.72%) 29.30 28.98 - 29.48 0.9303 times
Tue 26 May 2026 29.22 (1.53%) 28.88 28.81 - 29.30 1.4188 times
Fri 22 May 2026 28.78 (-0.66%) 28.82 28.67 - 29.13 1.1972 times
Thu 21 May 2026 28.97 (0.49%) 28.55 28.31 - 29.02 0.9471 times
Wed 20 May 2026 28.83 (3%) 28.02 27.79 - 28.86 1.2158 times
Tue 19 May 2026 27.99 (-0.36%) 28.10 27.69 - 28.20 0.6742 times
Mon 18 May 2026 28.09 (1.48%) 27.67 27.67 - 28.33 0.7257 times
Fri 15 May 2026 27.68 (-2.5%) 28.01 27.44 - 28.03 1.1394 times
Thu 14 May 2026 28.39 (0.04%) 28.68 28.32 - 28.86 0.8053 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 28.86 and 29.71

Weekly Target 128.22
Weekly Target 228.65
Weekly Target 329.066666666667
Weekly Target 429.5
Weekly Target 529.92

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Fri 29 May 2026 29.09 (1.08%) 28.88 28.63 - 29.48 0.7637 times
Fri 22 May 2026 28.78 (3.97%) 27.67 27.67 - 29.13 0.8865 times
Fri 15 May 2026 27.68 (-4.32%) 29.09 27.44 - 29.25 1.1141 times
Fri 08 May 2026 28.93 (0.28%) 29.04 28.69 - 29.15 0.662 times
Wed 06 May 2026 28.85 (0.49%) 28.49 28.15 - 29.15 0.7805 times
Fri 01 May 2026 28.71 (-8.22%) 31.27 27.84 - 32.11 1.7195 times
Fri 24 April 2026 31.28 (-3.25%) 32.14 31.10 - 32.69 0.9327 times
Fri 17 April 2026 32.33 (1.6%) 31.68 31.00 - 32.83 0.9701 times
Fri 10 April 2026 31.82 (5.19%) 30.16 30.05 - 32.31 1.0663 times
Thu 02 April 2026 30.25 (3.42%) 29.38 29.14 - 30.51 1.1046 times
Fri 27 March 2026 29.25 (1.63%) 29.57 29.05 - 30.40 1.2083 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 28.27 and 30.31

Monthly Target 126.63
Monthly Target 227.86
Monthly Target 328.67
Monthly Target 429.9
Monthly Target 530.71

Monthly price and volumes Bb T

Date Closing Open Range Volume
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.7347 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.7491 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.7829 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 0.8766 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.6925 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.0488 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.8462 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.0468 times
Tue 30 September 2025 23.71 (-56.29%) 26.40 23.31 - 27.43 1.0216 times
Fri 06 December 2019 54.24 (-0.88%) 54.99 52.77 - 55.06 2.2008 times
Fri 29 November 2019 54.72 (3.15%) 53.61 53.40 - 55.66 4.0764 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 29.03
12 day DMA 28.63
20 day DMA 28.65
35 day DMA 29.78
50 day DMA 29.92
100 day DMA 29.63
150 day DMA 28.36
200 day DMA 29.24

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2928.9528.89
12 day EMA28.8928.8528.81
20 day EMA2928.9928.98
35 day EMA29.2629.2729.28
50 day EMA29.7429.7729.8

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0329.0128.96
12 day SMA28.6328.5628.52
20 day SMA28.6528.6328.6
35 day SMA29.7829.8629.95
50 day SMA29.9229.9229.91
100 day SMA29.6329.629.58
150 day SMA28.3628.3328.3
200 day SMA29.2429.3729.5
Back to top | Use Dark Theme