Login or Join
HomepageBbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT
Strong Daily Stock price targets for BbT BBT are 30.12 and 30.78
| Daily Target 1 | 29.63 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.286666666667 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 30.95 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.28 (0.63%) | 30.16 | 29.96 - 30.62 | 1.0678 times | Tue 14 July 2026 | 30.09 (-0.33%) | 30.19 | 29.81 - 30.34 | 1.4056 times | Mon 13 July 2026 | 30.19 (0%) | 30.10 | 29.96 - 30.55 | 0.9949 times | Fri 10 July 2026 | 30.19 (0.53%) | 30.03 | 29.86 - 30.39 | 0.3027 times | Thu 09 July 2026 | 30.03 (1.52%) | 29.80 | 29.72 - 30.22 | 0.4013 times | Wed 08 July 2026 | 29.58 (-2.15%) | 30.00 | 29.35 - 30.00 | 0.7106 times | Tue 07 July 2026 | 30.23 (-0.03%) | 30.50 | 30.10 - 30.51 | 1.7501 times | Mon 06 July 2026 | 30.24 (0.07%) | 30.20 | 29.99 - 30.48 | 1.0854 times | Thu 02 July 2026 | 30.22 (-2.07%) | 31.00 | 29.94 - 31.16 | 1.1684 times | Wed 01 July 2026 | 30.86 (1.35%) | 30.45 | 30.45 - 31.04 | 1.1131 times | Tue 30 June 2026 | 30.45 (-1.49%) | 30.97 | 30.39 - 31.04 | 1.2106 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 30.05 and 30.86
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.236666666667 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.28 (0.3%) | 30.10 | 29.81 - 30.62 | 0.5536 times | Fri 10 July 2026 | 30.19 (-0.1%) | 30.20 | 29.35 - 30.51 | 0.6784 times | Thu 02 July 2026 | 30.22 (-3.54%) | 31.04 | 29.94 - 31.25 | 0.7618 times | Fri 26 June 2026 | 31.33 (5.84%) | 29.40 | 29.29 - 31.35 | 2.3646 times | Thu 18 June 2026 | 29.60 (-2.79%) | 30.51 | 28.98 - 30.77 | 1.1222 times | Fri 12 June 2026 | 30.45 (5.62%) | 28.99 | 28.99 - 30.60 | 0.8355 times | Fri 05 June 2026 | 28.83 (-0.89%) | 28.86 | 28.22 - 29.16 | 1.1557 times | Fri 29 May 2026 | 29.09 (1.08%) | 28.88 | 28.63 - 29.48 | 0.6985 times | Fri 22 May 2026 | 28.78 (3.97%) | 27.67 | 27.67 - 29.13 | 0.8108 times | Fri 15 May 2026 | 27.68 (-4.32%) | 29.09 | 27.44 - 29.25 | 1.0189 times | Fri 08 May 2026 | 28.93 (0.28%) | 29.04 | 28.69 - 29.15 | 0.6055 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 28.91 and 30.72
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 30.263333333333 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.28 (-0.56%) | 30.45 | 29.35 - 31.16 | 0.3397 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.2506 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.9117 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.9294 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.9714 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0877 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8592 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.3014 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.05 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.2989 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 1.2676 times |
Indicator Analysis of BbT
Please login to view indicator analysis. or View indicator analysis of BbT BBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.81 |
| 50 day DMA | 29.43 |
| 100 day DMA | 29.87 |
| 150 day DMA | 29.35 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.12 | 30.14 |
| 12 day EMA | 30.19 | 30.17 | 30.18 |
| 20 day EMA | 30.11 | 30.09 | 30.09 |
| 35 day EMA | 29.86 | 29.84 | 29.82 |
| 50 day EMA | 29.53 | 29.5 | 29.48 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.02 | 30.04 |
| 12 day SMA | 30.27 | 30.36 | 30.42 |
| 20 day SMA | 30.25 | 30.22 | 30.24 |
| 35 day SMA | 29.81 | 29.76 | 29.73 |
| 50 day SMA | 29.43 | 29.39 | 29.36 |
| 100 day SMA | 29.87 | 29.88 | 29.89 |
| 150 day SMA | 29.35 | 29.32 | 29.28 |
| 200 day SMA | 28.19 | 28.16 | 28.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.