BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 31.18 and 31.6

Daily Target 131.1
Daily Target 231.25
Daily Target 331.523333333333
Daily Target 431.67
Daily Target 531.94

Daily price and volume Bb T

Date Closing Open Range Volume
Fri 28 August 2026 31.39 (-0.48%) 31.72 31.38 - 31.80 1.0141 times
Thu 27 August 2026 31.54 (-0.54%) 31.47 31.16 - 31.68 0.6038 times
Wed 26 August 2026 31.71 (0.99%) 31.55 31.27 - 31.82 0.6952 times
Tue 25 August 2026 31.40 (-0.57%) 31.90 31.09 - 31.92 0.9591 times
Mon 24 August 2026 31.58 (-0.22%) 31.58 31.47 - 31.96 0.6606 times
Fri 21 August 2026 31.65 (0.22%) 31.77 31.30 - 31.88 0.9743 times
Thu 20 August 2026 31.58 (-1.13%) 31.74 31.53 - 31.89 0.7464 times
Wed 19 August 2026 31.94 (-1.72%) 32.64 31.93 - 32.72 1.0688 times
Tue 18 August 2026 32.50 (-0.34%) 32.58 32.28 - 32.70 1.5303 times
Mon 17 August 2026 32.61 (1.68%) 32.01 31.96 - 32.62 1.7475 times
Fri 14 August 2026 32.07 (-0.9%) 31.75 31.75 - 32.21 1.1502 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 30.81 and 31.68

Weekly Target 130.61
Weekly Target 231
Weekly Target 331.48
Weekly Target 431.87
Weekly Target 532.35

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Fri 28 August 2026 31.39 (-0.82%) 31.58 31.09 - 31.96 0.9357 times
Fri 21 August 2026 31.65 (-1.31%) 32.01 31.30 - 32.72 1.4435 times
Fri 14 August 2026 32.07 (1.78%) 31.42 31.27 - 32.52 1.0537 times
Fri 07 August 2026 31.51 (0%) 31.32 31.26 - 32.28 1.0825 times
Fri 31 July 2026 31.51 (4.55%) 30.22 29.49 - 31.52 1.6627 times
Fri 24 July 2026 30.14 (0%) 29.97 29.95 - 30.55 0.1722 times
Fri 24 July 2026 30.14 (-1.98%) 30.72 28.45 - 30.77 1.0282 times
Fri 17 July 2026 30.75 (1.85%) 30.10 29.81 - 31.37 1.0542 times
Fri 10 July 2026 30.19 (-0.1%) 30.20 29.35 - 30.51 0.7383 times
Thu 02 July 2026 30.22 (-3.54%) 31.04 29.94 - 31.25 0.829 times
Fri 26 June 2026 31.33 (5.84%) 29.40 29.29 - 31.35 2.5734 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 31.24 and 32.87

Monthly Target 130.1
Monthly Target 230.75
Monthly Target 331.733333333333
Monthly Target 432.38
Monthly Target 533.36

Monthly price and volumes Bb T

Date Closing Open Range Volume
Fri 28 August 2026 31.39 (-0.38%) 31.32 31.09 - 32.72 0.863 times
Fri 31 July 2026 31.51 (3.48%) 30.45 28.45 - 31.52 0.9656 times
Tue 30 June 2026 30.45 (4.68%) 28.86 28.22 - 31.35 1.2222 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.8909 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.9083 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9493 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.063 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8397 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2718 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0261 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2694 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 31.52
12 day DMA 31.86
20 day DMA 31.82
35 day DMA 31.19
50 day DMA 30.95
100 day DMA 30.32
150 day DMA 30.23
200 day DMA 29.31

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5531.6331.67
12 day EMA31.6531.731.73
20 day EMA31.5631.5831.58
35 day EMA31.3131.331.29
50 day EMA30.9130.8930.86

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5231.5831.58
12 day SMA31.8631.9231.93
20 day SMA31.8231.8331.79
35 day SMA31.1931.1631.12
50 day SMA30.9530.9130.87
100 day SMA30.3230.3330.33
150 day SMA30.2330.2130.18
200 day SMA29.3129.2829.26
Back to top | Use Dark Theme