Login or Join
HomepageBbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT
Strong Daily Stock price targets for BbT BBT are 31.16 and 32.42
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.373333333333 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 32.63 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.78 (2.88%) | 30.87 | 30.54 - 31.80 | 1.0968 times | Thu 19 February 2026 | 30.89 (0.03%) | 30.79 | 30.41 - 30.89 | 0.7517 times | Wed 18 February 2026 | 30.88 (0.95%) | 30.62 | 30.53 - 31.15 | 1.3885 times | Tue 17 February 2026 | 30.59 (-0.29%) | 30.78 | 30.28 - 30.99 | 0.8763 times | Fri 13 February 2026 | 30.68 (0%) | 30.13 | 29.85 - 30.91 | 0.9126 times | Fri 13 February 2026 | 30.68 (0.59%) | 30.13 | 29.85 - 30.91 | 0.9126 times | Thu 12 February 2026 | 30.50 (-1.68%) | 31.22 | 30.16 - 31.39 | 0.9426 times | Wed 11 February 2026 | 31.02 (-0.96%) | 31.69 | 29.17 - 31.95 | 1.0944 times | Tue 10 February 2026 | 31.32 (-0.92%) | 31.56 | 30.88 - 31.82 | 0.8265 times | Mon 09 February 2026 | 31.61 (0.13%) | 31.41 | 31.35 - 31.85 | 1.198 times | Fri 06 February 2026 | 31.57 (1.9%) | 31.31 | 31.11 - 31.80 | 1.8413 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 31.03 and 32.55
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.286666666667 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.78 (3.59%) | 30.78 | 30.28 - 31.80 | 0.9908 times | Fri 13 February 2026 | 30.68 (0%) | 30.13 | 29.85 - 30.91 | 0.2198 times | Fri 13 February 2026 | 30.68 (-2.82%) | 31.41 | 29.17 - 31.95 | 1.1982 times | Fri 06 February 2026 | 31.57 (11.36%) | 28.34 | 28.18 - 31.80 | 2.0832 times | Fri 30 January 2026 | 28.35 (0.32%) | 28.17 | 27.71 - 29.09 | 1.5416 times | Fri 23 January 2026 | 28.26 (2.84%) | 27.00 | 27.00 - 29.63 | 1.1299 times | Fri 16 January 2026 | 27.48 (0.81%) | 26.99 | 26.47 - 27.68 | 0.9946 times | Fri 09 January 2026 | 27.26 (3.26%) | 26.30 | 26.30 - 27.69 | 1.0733 times | Fri 02 January 2026 | 26.40 (-0.86%) | 27.03 | 25.93 - 27.03 | 0.5998 times | Mon 29 December 2025 | 26.63 (-1%) | 27.03 | 26.52 - 27.03 | 0.1688 times | Fri 26 December 2025 | 26.90 (-2.18%) | 27.45 | 26.79 - 27.71 | 0.6238 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 29.98 and 33.75
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 30.636666666667 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.78 (12.1%) | 28.34 | 28.18 - 31.95 | 0.3106 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.3448 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 0.5222 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.4213 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.5212 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.5087 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 1.0958 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 2.0297 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 2.6768 times | Mon 30 September 2019 | 53.37 (12%) | 47.20 | 46.33 - 53.85 | 1.5689 times | Fri 30 August 2019 | 47.65 (-7.53%) | 51.42 | 44.98 - 51.67 | 2.3803 times |
Indicator Analysis of BbT
Please login to view indicator analysis. or View indicator analysis of BbT BBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 31.04 |
| 20 day DMA | 30.18 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.42 |
| 100 day DMA | 26.58 |
| 150 day DMA | 31.99 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 30.8 | 30.76 |
| 12 day EMA | 30.72 | 30.53 | 30.47 |
| 20 day EMA | 30.21 | 30.05 | 29.96 |
| 35 day EMA | 29.36 | 29.22 | 29.12 |
| 50 day EMA | 28.46 | 28.32 | 28.21 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 30.74 | 30.67 |
| 12 day SMA | 31.04 | 30.94 | 30.81 |
| 20 day SMA | 30.18 | 30 | 29.92 |
| 35 day SMA | 28.97 | 28.82 | 28.7 |
| 50 day SMA | 28.42 | 28.3 | 28.19 |
| 100 day SMA | 26.58 | 26.5 | 26.44 |
| 150 day SMA | 31.99 | 32.14 | 32.29 |
| 200 day SMA | 36.5 | 36.58 | 36.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.