BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT Strong Daily Stock price targets for BbT BBT are 26.1 and 26.66 | Daily Target 1 | 25.63 | | Daily Target 2 | 26.01 | | Daily Target 3 | 26.193333333333 | | Daily Target 4 | 26.57 | | Daily Target 5 | 26.75 |
Daily price and volume Bb T
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.38 (0.57%) |
26.23 |
25.82 - 26.38 |
1.1622 times |
Thu 06 November 2025 |
26.23 (0.11%) |
26.12 |
26.08 - 26.55 |
1.2405 times |
Wed 05 November 2025 |
26.20 (5.31%) |
24.98 |
24.90 - 26.25 |
0.8846 times |
Tue 04 November 2025 |
24.88 (2.22%) |
24.74 |
24.52 - 25.00 |
1.0033 times |
Fri 31 October 2025 |
24.34 (0%) |
23.83 |
23.63 - 24.46 |
1.2604 times |
Fri 31 October 2025 |
24.34 (0.95%) |
23.83 |
23.63 - 24.46 |
1.2604 times |
Thu 30 October 2025 |
24.11 (4.28%) |
23.06 |
22.81 - 24.27 |
1.3535 times |
Wed 29 October 2025 |
23.12 (-3.3%) |
23.68 |
23.02 - 23.91 |
1.0537 times |
Tue 28 October 2025 |
23.91 (-1.16%) |
24.09 |
23.83 - 24.23 |
0.4325 times |
Mon 27 October 2025 |
24.19 (-1.47%) |
24.63 |
24.09 - 24.72 |
0.3489 times |
Fri 24 October 2025 |
24.55 (1.74%) |
24.36 |
24.31 - 24.64 |
0.3318 times |
Weekly price and charts BbT Strong weekly Stock price targets for BbT BBT are 25.45 and 27.48 | Weekly Target 1 | 23.79 | | Weekly Target 2 | 25.08 | | Weekly Target 3 | 25.816666666667 | | Weekly Target 4 | 27.11 | | Weekly Target 5 | 27.85 |
Weekly price and volumes for Bb T
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.38 (8.38%) |
24.74 |
24.52 - 26.55 |
1.1525 times |
Fri 31 October 2025 |
24.34 (0%) |
23.83 |
23.63 - 24.46 |
0.3386 times |
Fri 31 October 2025 |
24.34 (-0.86%) |
24.63 |
22.81 - 24.72 |
1.1951 times |
Fri 24 October 2025 |
24.55 (4.65%) |
23.66 |
23.46 - 24.64 |
0.6727 times |
Fri 17 October 2025 |
23.46 (-1.51%) |
24.01 |
23.00 - 25.55 |
1.1953 times |
Fri 10 October 2025 |
23.82 (-0.5%) |
24.08 |
23.62 - 25.18 |
1.1161 times |
Fri 03 October 2025 |
23.94 (-1.03%) |
24.19 |
23.31 - 24.44 |
0.9651 times |
Fri 26 September 2025 |
24.19 (-4.24%) |
25.38 |
24.08 - 25.54 |
0.8106 times |
Fri 19 September 2025 |
25.26 (-2.09%) |
25.84 |
24.54 - 26.09 |
1.4278 times |
Fri 12 September 2025 |
25.80 (-3.84%) |
26.50 |
25.75 - 26.95 |
1.1262 times |
Fri 05 September 2025 |
26.83 (-50.53%) |
26.40 |
25.95 - 27.43 |
1.3578 times |
Monthly price and charts BbT Strong monthly Stock price targets for BbT BBT are 25.45 and 27.48 | Monthly Target 1 | 23.79 | | Monthly Target 2 | 25.08 | | Monthly Target 3 | 25.816666666667 | | Monthly Target 4 | 27.11 | | Monthly Target 5 | 27.85 |
Monthly price and volumes Bb T
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.38 (8.38%) |
24.74 |
24.52 - 26.55 |
0.0765 times |
Fri 31 October 2025 |
24.34 (2.66%) |
23.43 |
22.81 - 25.55 |
0.3427 times |
Tue 30 September 2025 |
23.71 (-56.29%) |
26.40 |
23.31 - 27.43 |
0.3344 times |
Fri 06 December 2019 |
54.24 (-0.88%) |
54.99 |
52.77 - 55.06 |
0.7205 times |
Fri 29 November 2019 |
54.72 (3.15%) |
53.61 |
53.40 - 55.66 |
1.3345 times |
Thu 31 October 2019 |
53.05 (-0.6%) |
53.64 |
50.02 - 54.41 |
1.76 times |
Mon 30 September 2019 |
53.37 (12%) |
47.20 |
46.33 - 53.85 |
1.0316 times |
Fri 30 August 2019 |
47.65 (-7.53%) |
51.42 |
44.98 - 51.67 |
1.565 times |
Wed 31 July 2019 |
51.53 (4.88%) |
49.53 |
48.67 - 52.03 |
1.4794 times |
Fri 28 June 2019 |
49.13 (5.09%) |
46.67 |
46.55 - 50.50 |
1.3554 times |
Fri 31 May 2019 |
46.75 (-8.69%) |
51.07 |
46.53 - 51.42 |
1.4315 times |
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value | | 5 day DMA | 25.61 | | 12 day DMA | 24.7 | | 20 day DMA | 24.49 | | 35 day DMA | 24.32 | | 50 day DMA | 25.38 | | 100 day DMA | 39.44 | | 150 day DMA | 42.67 | | 200 day DMA | 44.27 | EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.73 | 25.4 | 24.99 | | 12 day EMA | 25.04 | 24.8 | 24.54 | | 20 day EMA | 25.02 | 24.88 | 24.74 | | 35 day EMA | 26.35 | 26.35 | 26.36 | | 50 day EMA | 27.75 | 27.81 | 27.87 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.61 | 25.2 | 24.77 | | 12 day SMA | 24.7 | 24.52 | 24.34 | | 20 day SMA | 24.49 | 24.36 | 24.24 | | 35 day SMA | 24.32 | 24.29 | 24.28 | | 50 day SMA | 25.38 | 25.93 | 26.47 | | 100 day SMA | 39.44 | 39.71 | 39.97 | | 150 day SMA | 42.67 | 42.82 | 42.98 | | 200 day SMA | 44.27 | 44.39 | 44.51 |
|
|
