BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT Strong Daily Stock price targets for BbT BBT are 24.35 and 25.19 | Daily Target 1 | 24.13 | | Daily Target 2 | 24.57 | | Daily Target 3 | 24.973333333333 | | Daily Target 4 | 25.41 | | Daily Target 5 | 25.81 |
Daily price and volume Bb T
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.00 (-1.38%) |
25.38 |
24.54 - 25.38 |
0.9779 times |
Mon 15 September 2025 |
25.35 (-1.74%) |
25.84 |
25.33 - 26.09 |
0.6474 times |
Fri 12 September 2025 |
25.80 (-1.07%) |
26.17 |
25.75 - 26.24 |
0.4589 times |
Thu 11 September 2025 |
26.08 (-0.23%) |
26.12 |
25.93 - 26.27 |
0.8521 times |
Wed 10 September 2025 |
26.14 (-0.72%) |
26.42 |
26.07 - 26.95 |
0.8989 times |
Tue 09 September 2025 |
26.33 (-1.86%) |
26.73 |
26.12 - 26.94 |
1.0618 times |
Mon 08 September 2025 |
26.83 (0%) |
26.50 |
26.46 - 26.87 |
0.9295 times |
Fri 05 September 2025 |
26.83 (1.25%) |
26.64 |
26.22 - 27.25 |
1.6818 times |
Thu 04 September 2025 |
26.50 (0.57%) |
26.35 |
25.95 - 26.50 |
1.2796 times |
Wed 03 September 2025 |
26.35 (-0.15%) |
26.45 |
26.11 - 27.13 |
1.2121 times |
Tue 02 September 2025 |
26.39 (-51.35%) |
26.40 |
26.05 - 27.43 |
0.8919 times |
Weekly price and charts BbT Strong weekly Stock price targets for BbT BBT are 24 and 25.55 | Weekly Target 1 | 23.66 | | Weekly Target 2 | 24.33 | | Weekly Target 3 | 25.21 | | Weekly Target 4 | 25.88 | | Weekly Target 5 | 26.76 |
Weekly price and volumes for Bb T
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.00 (-3.1%) |
25.84 |
24.54 - 26.09 |
0.1038 times |
Fri 12 September 2025 |
25.80 (-3.84%) |
26.50 |
25.75 - 26.95 |
0.2682 times |
Fri 05 September 2025 |
26.83 (-50.53%) |
26.40 |
25.95 - 27.43 |
0.3234 times |
Fri 06 December 2019 |
54.24 (-0.88%) |
54.99 |
52.77 - 55.06 |
2.5861 times |
Fri 29 November 2019 |
54.72 (0.09%) |
54.83 |
54.16 - 55.26 |
0.6608 times |
Fri 22 November 2019 |
54.67 (0.11%) |
54.46 |
53.92 - 55.20 |
1.1488 times |
Fri 15 November 2019 |
54.61 (-0.6%) |
54.44 |
53.58 - 54.95 |
1.3105 times |
Fri 08 November 2019 |
54.94 (1.55%) |
54.44 |
54.32 - 55.66 |
1.4708 times |
Fri 01 November 2019 |
54.10 (0.97%) |
53.88 |
52.48 - 54.41 |
1.2203 times |
Fri 25 October 2019 |
53.58 (1.73%) |
53.16 |
52.79 - 53.97 |
0.9074 times |
Fri 18 October 2019 |
52.67 (1.29%) |
51.73 |
51.40 - 53.29 |
1.5708 times |
Monthly price and charts BbT Strong monthly Stock price targets for BbT BBT are 23.33 and 26.22 | Monthly Target 1 | 22.77 | | Monthly Target 2 | 23.88 | | Monthly Target 3 | 25.656666666667 | | Monthly Target 4 | 26.77 | | Monthly Target 5 | 28.55 |
Monthly price and volumes Bb T
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.00 (-53.91%) |
26.40 |
24.54 - 27.43 |
0.155 times |
Fri 06 December 2019 |
54.24 (-0.88%) |
54.99 |
52.77 - 55.06 |
0.5764 times |
Fri 29 November 2019 |
54.72 (3.15%) |
53.61 |
53.40 - 55.66 |
1.0675 times |
Thu 31 October 2019 |
53.05 (-0.6%) |
53.64 |
50.02 - 54.41 |
1.4079 times |
Mon 30 September 2019 |
53.37 (12%) |
47.20 |
46.33 - 53.85 |
0.8252 times |
Fri 30 August 2019 |
47.65 (-7.53%) |
51.42 |
44.98 - 51.67 |
1.2519 times |
Wed 31 July 2019 |
51.53 (4.88%) |
49.53 |
48.67 - 52.03 |
1.1835 times |
Fri 28 June 2019 |
49.13 (5.09%) |
46.67 |
46.55 - 50.50 |
1.0842 times |
Fri 31 May 2019 |
46.75 (-8.69%) |
51.07 |
46.53 - 51.42 |
1.1451 times |
Tue 30 April 2019 |
51.20 (10.04%) |
46.88 |
46.85 - 51.76 |
1.3034 times |
Fri 29 March 2019 |
46.53 (-8.71%) |
51.00 |
44.51 - 52.45 |
1.5691 times |
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value | | 5 day DMA | 25.67 | | 12 day DMA | 28.49 | | 20 day DMA | 38.78 | | 35 day DMA | 45.59 | | 50 day DMA | 47.89 | | 100 day DMA | 48.67 | | 150 day DMA | 48.82 | | 200 day DMA | 48.94 | EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.9 | 26.35 | 26.85 | | 12 day EMA | 30.39 | 31.37 | 32.46 | | 20 day EMA | 35.36 | 36.45 | 37.62 | | 35 day EMA | 40.86 | 41.79 | 42.76 | | 50 day EMA | 45.96 | 46.82 | 47.7 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.67 | 25.94 | 26.24 | | 12 day SMA | 28.49 | 30.86 | 33.19 | | 20 day SMA | 38.78 | 40.26 | 41.7 | | 35 day SMA | 45.59 | 46.42 | 47.21 | | 50 day SMA | 47.89 | 48.43 | 48.95 | | 100 day SMA | 48.67 | 48.93 | 49.19 | | 150 day SMA | 48.82 | 48.98 | 49.14 | | 200 day SMA | 48.94 | 49.07 | 49.2 |
|
|
