FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment Strong Daily Stock price targets for FortressInvestment FIG are 42.19 and 44.93 | Daily Target 1 | 41.54 | | Daily Target 2 | 42.83 | | Daily Target 3 | 44.283333333333 | | Daily Target 4 | 45.57 | | Daily Target 5 | 47.02 |
Daily price and volume Fortress Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
44.11 (-4.07%) |
45.50 |
43.00 - 45.74 |
2.5657 times |
Thu 06 November 2025 |
45.98 (4.12%) |
45.82 |
43.00 - 46.79 |
2.1112 times |
Wed 05 November 2025 |
44.16 (-3.62%) |
45.99 |
43.80 - 46.54 |
0.926 times |
Tue 04 November 2025 |
45.82 (-8.07%) |
47.17 |
45.44 - 48.69 |
0.5772 times |
Fri 31 October 2025 |
49.84 (0%) |
48.47 |
46.88 - 50.30 |
0.8294 times |
Fri 31 October 2025 |
49.84 (2.05%) |
48.47 |
46.88 - 50.30 |
0.8294 times |
Thu 30 October 2025 |
48.84 (-3.88%) |
50.07 |
48.68 - 50.42 |
0.6492 times |
Wed 29 October 2025 |
50.81 (-2.08%) |
52.10 |
50.21 - 52.64 |
0.5892 times |
Tue 28 October 2025 |
51.89 (-2.35%) |
54.75 |
51.82 - 54.75 |
0.4845 times |
Mon 27 October 2025 |
53.14 (-0.39%) |
54.48 |
52.73 - 55.27 |
0.4383 times |
Fri 24 October 2025 |
53.35 (-0.04%) |
53.73 |
53.00 - 55.48 |
0.3456 times |
Weekly price and charts FortressInvestment Strong weekly Stock price targets for FortressInvestment FIG are 40.71 and 46.4 | Weekly Target 1 | 39.58 | | Weekly Target 2 | 41.84 | | Weekly Target 3 | 45.266666666667 | | Weekly Target 4 | 47.53 | | Weekly Target 5 | 50.96 |
Weekly price and volumes for Fortress Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
44.11 (-11.5%) |
47.17 |
43.00 - 48.69 |
1.3542 times |
Fri 31 October 2025 |
49.84 (0%) |
48.47 |
46.88 - 50.30 |
0.1817 times |
Fri 31 October 2025 |
49.84 (-6.58%) |
54.48 |
46.88 - 55.27 |
0.6553 times |
Fri 24 October 2025 |
53.35 (-6.17%) |
57.78 |
51.10 - 58.58 |
0.5072 times |
Fri 17 October 2025 |
56.86 (-6.88%) |
63.00 |
54.00 - 67.68 |
1.0132 times |
Fri 10 October 2025 |
61.06 (14.8%) |
53.44 |
51.10 - 71.48 |
2.3177 times |
Fri 03 October 2025 |
53.19 (0.53%) |
54.06 |
49.53 - 56.09 |
0.8978 times |
Fri 26 September 2025 |
52.91 (-6.86%) |
56.30 |
52.13 - 59.69 |
0.9105 times |
Fri 19 September 2025 |
56.81 (7.05%) |
54.67 |
52.22 - 59.49 |
1.0795 times |
Fri 12 September 2025 |
53.07 (-3.26%) |
54.17 |
50.81 - 56.32 |
1.0831 times |
Fri 05 September 2025 |
54.86 (-21.94%) |
68.96 |
50.49 - 68.96 |
1.5579 times |
Monthly price and charts FortressInvestment Strong monthly Stock price targets for FortressInvestment FIG are 40.71 and 46.4 | Monthly Target 1 | 39.58 | | Monthly Target 2 | 41.84 | | Monthly Target 3 | 45.266666666667 | | Monthly Target 4 | 47.53 | | Monthly Target 5 | 50.96 |
Monthly price and volumes Fortress Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
44.11 (-11.5%) |
47.17 |
43.00 - 48.69 |
0.618 times |
Fri 31 October 2025 |
49.84 (-3.91%) |
51.28 |
46.88 - 71.48 |
2.4054 times |
Tue 30 September 2025 |
51.87 (-26.2%) |
68.96 |
50.49 - 68.96 |
2.2514 times |
Fri 29 August 2025 |
70.28 (-39.15%) |
134.82 |
67.00 - 142.92 |
2.2731 times |
Thu 31 July 2025 |
115.50 (1371.34%) |
85.00 |
84.11 - 124.63 |
0.6515 times |
Tue 26 December 2017 |
7.85 (-0.13%) |
7.86 |
7.79 - 7.90 |
0.2606 times |
Thu 30 November 2017 |
7.86 (0.64%) |
7.83 |
7.74 - 8.01 |
0.4432 times |
Tue 31 October 2017 |
7.81 (-2.01%) |
7.97 |
7.75 - 8.01 |
0.5005 times |
Fri 29 September 2017 |
7.97 (0.13%) |
7.96 |
7.72 - 8.00 |
0.348 times |
Thu 31 August 2017 |
7.96 (-0.5%) |
8.02 |
7.93 - 8.02 |
0.2482 times |
Fri 28 July 2017 |
8.00 (0.13%) |
8.01 |
8.00 - 8.05 |
0.131 times |
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value | | 5 day DMA | 45.98 | | 12 day DMA | 49.26 | | 20 day DMA | 52.94 | | 35 day DMA | 54.8 | | 50 day DMA | 55.5 | | 100 day DMA | 46.95 | | 150 day DMA | 33.94 | | 200 day DMA | 27.45 | EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.96 | 46.88 | 47.33 | | 12 day EMA | 48.91 | 49.78 | 50.47 | | 20 day EMA | 51.24 | 51.99 | 52.62 | | 35 day EMA | 53.69 | 54.25 | 54.74 | | 50 day EMA | 55.75 | 56.23 | 56.65 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.98 | 47.13 | 47.7 | | 12 day SMA | 49.26 | 49.99 | 50.8 | | 20 day SMA | 52.94 | 53.78 | 54.88 | | 35 day SMA | 54.8 | 55.16 | 55.51 | | 50 day SMA | 55.5 | 56.02 | 56.53 | | 100 day SMA | 46.95 | 46.58 | 46.2 | | 150 day SMA | 33.94 | 33.7 | 33.44 | | 200 day SMA | 27.45 | 27.27 | 27.08 |
|
|
