FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 20.62 and 22.03

Daily Target 120.27
Daily Target 220.96
Daily Target 321.683333333333
Daily Target 422.37
Daily Target 523.09

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Fri 30 October 2026 21.64 (-2.96%) 21.87 21.00 - 22.41 0.9104 times
Thu 29 October 2026 22.30 (-3.92%) 22.46 22.02 - 22.76 0.8259 times
Wed 28 October 2026 23.21 (0.96%) 22.82 22.73 - 23.30 1.0154 times
Tue 27 October 2026 22.99 (-2.21%) 23.52 22.67 - 23.52 0.9197 times
Mon 26 October 2026 23.51 (-4.59%) 24.56 23.07 - 24.56 0.7917 times
Fri 23 October 2026 24.64 (2.24%) 24.00 23.97 - 24.88 1.4142 times
Thu 22 October 2026 24.10 (4.87%) 22.75 22.61 - 24.38 1.3239 times
Wed 21 October 2026 22.98 (1.19%) 22.79 22.49 - 23.49 0.6976 times
Tue 20 October 2026 22.71 (5.43%) 21.58 21.39 - 23.26 1.5404 times
Mon 19 October 2026 21.54 (0.23%) 21.60 21.14 - 21.85 0.5607 times
Fri 16 October 2026 21.49 (-6.52%) 23.30 21.33 - 23.53 1.1246 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 19.54 and 23.1

Weekly Target 118.84
Weekly Target 220.24
Weekly Target 322.4
Weekly Target 423.8
Weekly Target 525.96

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Fri 30 October 2026 21.64 (-12.18%) 24.56 21.00 - 24.56 0.6563 times
Fri 23 October 2026 24.64 (14.66%) 21.60 21.14 - 24.88 0.8142 times
Fri 16 October 2026 21.49 (-4.49%) 22.23 21.08 - 23.53 1.0336 times
Fri 09 October 2026 22.50 (5.34%) 21.29 21.08 - 23.19 0.6542 times
Fri 02 October 2026 21.36 (2.4%) 20.30 19.58 - 22.03 0.8641 times
Fri 25 September 2026 20.86 (-8.07%) 22.88 20.80 - 23.19 0.9354 times
Fri 18 September 2026 22.69 (-2.2%) 23.36 22.56 - 24.79 1.2733 times
Fri 11 September 2026 23.20 (-3.81%) 24.00 21.62 - 24.10 1.2092 times
Fri 04 September 2026 24.12 (-16.31%) 27.60 23.90 - 28.39 1.2011 times
Fri 28 August 2026 28.82 (6.35%) 26.97 25.63 - 31.22 1.3585 times
Fri 21 August 2026 27.10 (6.61%) 25.43 24.66 - 28.03 1.0001 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 21.27 and 25.25

Monthly Target 118.49
Monthly Target 220.07
Monthly Target 322.473333333333
Monthly Target 424.05
Monthly Target 526.45

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 30 October 2026 21.64 (2.95%) 20.98 20.90 - 24.88 0.6376 times
Wed 30 September 2026 21.02 (-23.54%) 27.06 19.58 - 28.39 0.8924 times
Mon 31 August 2026 27.49 (12.99%) 23.90 22.14 - 31.22 1.323 times
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.168 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.0714 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.3386 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 0.9846 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.7679 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.3851 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.4315 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3074 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.84
20 day DMA 22.5
35 day DMA 22.28
50 day DMA 23.36
100 day DMA 22.85
150 day DMA 22.07
200 day DMA 22.97

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.9723.3
12 day EMA22.6722.8622.96
20 day EMA22.6422.7522.8
35 day EMA23.1323.2223.27
50 day EMA23.5123.5923.64

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7323.3323.69
12 day SMA22.8422.8322.78
20 day SMA22.522.4922.45
35 day SMA22.2822.3222.32
50 day SMA23.3623.4723.56
100 day SMA22.8522.8322.81
150 day SMA22.0722.0722.05
200 day SMA22.9723.0123.06
Back to top | Use Dark Theme