FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 18.59 and 19.5

Daily Target 117.88
Daily Target 218.39
Daily Target 318.793333333333
Daily Target 419.3
Daily Target 519.7

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Thu 18 June 2026 18.89 (1.29%) 18.85 18.29 - 19.20 0.8882 times
Wed 17 June 2026 18.65 (3.73%) 18.95 18.23 - 19.86 1.9247 times
Tue 16 June 2026 17.98 (-2.86%) 18.52 17.88 - 18.73 0.6851 times
Mon 15 June 2026 18.51 (-0.16%) 18.93 18.47 - 19.40 0.9742 times
Fri 12 June 2026 18.54 (-4.14%) 18.98 17.83 - 19.13 1.5173 times
Thu 11 June 2026 19.34 (-2.27%) 19.91 18.75 - 20.04 0.8811 times
Wed 10 June 2026 19.79 (-3.32%) 19.71 19.61 - 20.63 0.807 times
Tue 09 June 2026 20.47 (-3.03%) 21.02 19.77 - 21.27 0.8845 times
Mon 08 June 2026 21.11 (-3.12%) 21.44 21.06 - 21.94 0.5535 times
Fri 05 June 2026 21.79 (-3.2%) 22.46 21.26 - 22.80 0.8844 times
Thu 04 June 2026 22.51 (-1.14%) 22.59 22.43 - 23.60 0.732 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 17.4 and 19.38

Weekly Target 116.9
Weekly Target 217.89
Weekly Target 318.876666666667
Weekly Target 419.87
Weekly Target 520.86

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Thu 18 June 2026 18.89 (1.89%) 18.93 17.88 - 19.86 0.9253 times
Fri 12 June 2026 18.54 (-14.92%) 21.44 17.83 - 21.94 0.9607 times
Fri 05 June 2026 21.79 (-14.68%) 26.31 21.26 - 27.74 0.976 times
Fri 29 May 2026 25.54 (12.36%) 23.00 21.09 - 25.76 0.9229 times
Fri 22 May 2026 22.73 (-0.79%) 22.14 21.41 - 25.84 1.3894 times
Fri 15 May 2026 22.91 (10.89%) 20.50 18.52 - 23.93 1.6992 times
Fri 08 May 2026 20.66 (7.1%) 19.35 18.79 - 21.50 0.538 times
Wed 06 May 2026 19.29 (2.93%) 19.00 18.39 - 20.66 0.5567 times
Fri 01 May 2026 18.74 (7.15%) 17.41 16.60 - 19.28 0.8915 times
Fri 24 April 2026 17.49 (-7.56%) 18.93 16.69 - 20.33 1.1403 times
Fri 17 April 2026 18.92 (4.19%) 18.12 17.65 - 21.45 1.413 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 13.41 and 23.32

Monthly Target 111.58
Monthly Target 215.23
Monthly Target 321.486666666667
Monthly Target 425.14
Monthly Target 531.4

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Thu 18 June 2026 18.89 (-26.04%) 26.31 17.83 - 27.74 0.8822 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.6736 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.2311 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.96 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.7317 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.5395 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3843 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.6983 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 0.981 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 0.9183 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 0.9271 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 18.51
12 day DMA 20.03
20 day DMA 21.42
35 day DMA 21.08
50 day DMA 20.28
100 day DMA 22.51
150 day DMA 26.92
200 day DMA 33.71

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.8418.93
12 day EMA19.8420.0120.26
20 day EMA20.4220.5820.78
35 day EMA20.4620.5520.66
50 day EMA20.1420.1920.25

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.618.83
12 day SMA20.0320.4821.18
20 day SMA21.4221.621.83
35 day SMA21.0821.0521
50 day SMA20.2820.2820.31
100 day SMA22.5122.6122.71
150 day SMA26.9227.0827.26
200 day SMA33.7133.9534.19
Back to top | Use Dark Theme