Login or Join
HomepageFortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment
Strong Daily Stock price targets for FortressInvestment FIG are 22.7 and 24.05
| Daily Target 1 | 22.37 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.716666666667 |
| Daily Target 4 | 24.38 |
| Daily Target 5 | 25.07 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.70 (-2.15%) | 24.29 | 23.05 - 24.40 | 1.1286 times | Thu 19 March 2026 | 24.22 (-11.77%) | 25.21 | 23.53 - 25.72 | 1.3428 times | Tue 17 March 2026 | 27.45 (1.07%) | 26.99 | 26.85 - 27.96 | 0.4398 times | Mon 16 March 2026 | 27.16 (4.34%) | 26.32 | 26.24 - 27.20 | 1.0109 times | Fri 13 March 2026 | 26.03 (-0.53%) | 26.20 | 25.43 - 26.77 | 1.0428 times | Thu 12 March 2026 | 26.17 (-5.93%) | 27.89 | 26.14 - 28.50 | 1.0977 times | Wed 11 March 2026 | 27.82 (-1.87%) | 28.78 | 27.66 - 29.77 | 0.7304 times | Tue 10 March 2026 | 28.35 (-6.96%) | 30.10 | 28.24 - 30.30 | 1.1838 times | Mon 09 March 2026 | 30.47 (4.67%) | 28.45 | 27.95 - 30.66 | 1.038 times | Fri 06 March 2026 | 29.11 (-3.93%) | 29.61 | 28.72 - 29.70 | 0.9852 times | Thu 05 March 2026 | 30.30 (2.23%) | 29.58 | 29.15 - 31.94 | 1.6295 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 20.92 and 25.83
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 24.903333333333 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.70 (-8.95%) | 26.32 | 23.05 - 27.96 | 0.5464 times | Fri 13 March 2026 | 26.03 (-10.58%) | 28.45 | 25.43 - 30.66 | 0.7095 times | Fri 06 March 2026 | 29.11 (-0.95%) | 28.50 | 27.95 - 31.94 | 0.9463 times | Fri 27 February 2026 | 29.39 (12.65%) | 25.20 | 23.45 - 32.65 | 1.787 times | Fri 20 February 2026 | 26.09 (15.8%) | 23.00 | 21.97 - 28.42 | 2.3474 times | Fri 13 February 2026 | 22.53 (0%) | 22.47 | 22.17 - 23.37 | 0.1501 times | Fri 13 February 2026 | 22.53 (2.6%) | 21.54 | 20.94 - 25.17 | 0.9912 times | Fri 06 February 2026 | 21.96 (-15.31%) | 25.60 | 19.85 - 25.88 | 1.4506 times | Fri 30 January 2026 | 25.93 (-10.37%) | 28.95 | 25.91 - 30.26 | 0.5242 times | Fri 23 January 2026 | 28.93 (-2.03%) | 28.18 | 26.79 - 29.48 | 0.5474 times | Fri 16 January 2026 | 29.53 (-20.96%) | 37.10 | 29.48 - 37.77 | 0.625 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 18.93 and 27.82
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.70 (-19.36%) | 28.50 | 23.05 - 31.94 | 0.7964 times | Fri 27 February 2026 | 29.39 (13.34%) | 25.60 | 19.85 - 32.65 | 2.4324 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.7578 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.5399 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 0.9809 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 1.378 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.2899 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.3022 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.3733 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.1493 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.2539 times |
Indicator Analysis of FortressInvestment
Please login to view indicator analysis. or View indicator analysis of FortressInvestment FIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 27.54 |
| 20 day DMA | 27.98 |
| 35 day DMA | 25.9 |
| 50 day DMA | 27.43 |
| 100 day DMA | 33.67 |
| 150 day DMA | 42.53 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 26.29 | 27.33 |
| 12 day EMA | 26.66 | 27.2 | 27.74 |
| 20 day EMA | 27.03 | 27.38 | 27.71 |
| 35 day EMA | 27.9 | 28.15 | 28.38 |
| 50 day EMA | 28.07 | 28.25 | 28.41 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 26.21 | 26.93 |
| 12 day SMA | 27.54 | 28.12 | 28.54 |
| 20 day SMA | 27.98 | 28.09 | 28.09 |
| 35 day SMA | 25.9 | 26 | 26.17 |
| 50 day SMA | 27.43 | 27.7 | 27.97 |
| 100 day SMA | 33.67 | 33.97 | 34.26 |
| 150 day SMA | 42.53 | 42.9 | 43.25 |
| 200 day SMA | 38.28 | 38.2 | 38.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.