FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong Daily Stock price targets for FortressInvestment FIG are 23.02 and 23.9

Daily Target 122.34
Daily Target 222.82
Daily Target 323.223333333333
Daily Target 423.7
Daily Target 524.1

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Thu 17 September 2026 23.29 (1%) 23.03 22.75 - 23.63 0.6229 times
Wed 16 September 2026 23.06 (-3.47%) 23.46 22.66 - 23.70 0.8418 times
Tue 15 September 2026 23.89 (-0.08%) 23.60 23.30 - 24.79 0.4747 times
Mon 14 September 2026 23.91 (3.06%) 23.36 23.15 - 24.28 0.8383 times
Fri 11 September 2026 23.20 (4.79%) 21.90 21.80 - 23.36 1.0076 times
Thu 10 September 2026 22.14 (0.59%) 21.96 21.62 - 22.58 1.2479 times
Wed 09 September 2026 22.01 (-3.25%) 23.05 21.83 - 23.14 1.3331 times
Tue 08 September 2026 22.75 (-5.68%) 24.00 22.57 - 24.10 1.4454 times
Fri 04 September 2026 24.12 (-4.36%) 25.18 23.90 - 25.25 0.937 times
Thu 03 September 2026 25.22 (-1.94%) 26.36 25.13 - 26.75 1.2514 times
Wed 02 September 2026 25.72 (-5.44%) 26.91 25.68 - 27.24 0.5366 times

Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 21.91 and 24.04

Weekly Target 121.45
Weekly Target 222.37
Weekly Target 323.58
Weekly Target 424.5
Weekly Target 525.71

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Thu 17 September 2026 23.29 (0.39%) 23.36 22.66 - 24.79 0.5302 times
Fri 11 September 2026 23.20 (-3.81%) 24.00 21.62 - 24.10 0.961 times
Fri 04 September 2026 24.12 (-16.31%) 27.60 23.90 - 28.39 0.9546 times
Fri 28 August 2026 28.82 (6.35%) 26.97 25.63 - 31.22 1.0796 times
Fri 21 August 2026 27.10 (6.61%) 25.43 24.66 - 28.03 0.7948 times
Fri 14 August 2026 25.42 (9.1%) 22.90 22.80 - 26.80 1.2539 times
Fri 07 August 2026 23.30 (-4.23%) 23.90 22.14 - 28.48 2.2823 times
Fri 31 July 2026 24.33 (15.04%) 21.24 21.19 - 25.56 0.9471 times
Fri 24 July 2026 21.15 (0%) 20.25 19.92 - 21.31 0.1678 times
Fri 24 July 2026 21.15 (-11.58%) 23.33 19.90 - 24.87 1.0288 times
Fri 17 July 2026 23.92 (13.36%) 21.57 21.42 - 24.87 1.4772 times

weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 19.07 and 25.84

Monthly Target 117.66
Monthly Target 220.48
Monthly Target 324.433333333333
Monthly Target 427.25
Monthly Target 531.2

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Thu 17 September 2026 23.29 (-15.28%) 27.06 21.62 - 28.39 0.5415 times
Mon 31 August 2026 27.49 (12.99%) 23.90 22.14 - 31.22 1.4257 times
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.2586 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.1545 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.4425 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.061 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.8274 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.4925 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.465 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3313 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.6019 times

monthly chart FortressInvestment

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.88
20 day DMA 25.48
35 day DMA 25.39
50 day DMA 24.6
100 day DMA 22.6
150 day DMA 22.87
200 day DMA 25.26

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.4223.6
12 day EMA24.0124.1424.34
20 day EMA24.524.6324.79
35 day EMA24.4924.5624.65
50 day EMA24.2424.2824.33

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.2423.03
12 day SMA23.8824.2324.71
20 day SMA25.4825.6525.8
35 day SMA25.3925.4325.47
50 day SMA24.624.5824.55
100 day SMA22.622.5422.48
150 day SMA22.8722.8622.85
200 day SMA25.2625.3325.39
Back to top | Use Dark Theme