Login or Join
HomepageFortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment
Strong Daily Stock price targets for FortressInvestment FIG are 19.39 and 22.95
| Daily Target 1 | 18.72 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 22.276666666667 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 25.84 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 21.39 (-10.91%) | 24.25 | 20.94 - 24.50 | 2.4109 times | Mon 02 February 2026 | 24.01 (-7.4%) | 25.60 | 23.99 - 25.88 | 1.2375 times | Fri 30 January 2026 | 25.93 (-4.21%) | 27.08 | 25.91 - 27.20 | 0.8026 times | Thu 29 January 2026 | 27.07 (-9.95%) | 29.85 | 26.75 - 29.98 | 1.0432 times | Wed 28 January 2026 | 30.06 (5.62%) | 28.50 | 28.31 - 30.26 | 0.6144 times | Tue 27 January 2026 | 28.46 (-2.47%) | 29.05 | 27.98 - 29.29 | 0.732 times | Mon 26 January 2026 | 29.18 (0.86%) | 28.95 | 28.22 - 29.69 | 0.5526 times | Fri 23 January 2026 | 28.93 (1.79%) | 28.78 | 27.87 - 29.48 | 0.5778 times | Thu 22 January 2026 | 28.42 (5.03%) | 27.44 | 27.07 - 28.92 | 0.9649 times | Wed 21 January 2026 | 27.06 (-2.49%) | 27.99 | 26.79 - 28.09 | 1.064 times | Tue 20 January 2026 | 27.75 (-6.03%) | 28.18 | 27.48 - 28.79 | 1.3038 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 18.7 and 23.64
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 21.39 (-17.51%) | 25.60 | 20.94 - 25.88 | 1.3674 times | Fri 30 January 2026 | 25.93 (-10.37%) | 28.95 | 25.91 - 30.26 | 1.4036 times | Fri 23 January 2026 | 28.93 (-2.03%) | 28.18 | 26.79 - 29.48 | 1.4657 times | Fri 16 January 2026 | 29.53 (-20.96%) | 37.10 | 29.48 - 37.77 | 1.6735 times | Fri 09 January 2026 | 37.36 (-0.66%) | 38.10 | 35.71 - 38.54 | 0.8386 times | Fri 02 January 2026 | 37.61 (-0.56%) | 37.77 | 36.23 - 38.68 | 0.5299 times | Mon 29 December 2025 | 37.82 (-1.84%) | 37.99 | 37.50 - 38.68 | 0.1169 times | Fri 26 December 2025 | 38.53 (-2.18%) | 39.68 | 37.41 - 40.18 | 0.4897 times | Fri 19 December 2025 | 39.39 (9.2%) | 35.81 | 33.93 - 39.50 | 1.0657 times | Fri 12 December 2025 | 36.07 (-5.13%) | 38.00 | 36.01 - 40.28 | 1.0491 times | Fri 05 December 2025 | 38.02 (5.7%) | 35.10 | 34.26 - 39.38 | 0.9759 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 18.7 and 23.64
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 22.736666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 21.39 (-17.51%) | 25.60 | 20.94 - 25.88 | 0.2561 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 1.051 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.7488 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 1.3605 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 1.9113 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.789 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.8062 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.5177 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.2071 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.3522 times | Tue 31 October 2017 | 7.81 (-2.01%) | 7.97 | 7.75 - 8.01 | 0.3977 times |
Indicator Analysis of FortressInvestment
Please login to view indicator analysis. or View indicator analysis of FortressInvestment FIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 27.32 |
| 20 day DMA | 30.55 |
| 35 day DMA | 33.56 |
| 50 day DMA | 34.51 |
| 100 day DMA | 43.52 |
| 150 day DMA | 44.53 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 26.46 | 27.68 |
| 12 day EMA | 27.47 | 28.58 | 29.41 |
| 20 day EMA | 29.52 | 30.38 | 31.05 |
| 35 day EMA | 31.76 | 32.37 | 32.86 |
| 50 day EMA | 33.89 | 34.4 | 34.82 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 27.11 | 28.14 |
| 12 day SMA | 27.32 | 28.17 | 28.86 |
| 20 day SMA | 30.55 | 31.34 | 32.02 |
| 35 day SMA | 33.56 | 34.06 | 34.49 |
| 50 day SMA | 34.51 | 34.8 | 35.06 |
| 100 day SMA | 43.52 | 43.82 | 44.11 |
| 150 day SMA | 44.53 | 44.44 | 44.33 |
| 200 day SMA | 35.37 | 35.31 | 35.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.