FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment Strong Daily Stock price targets for FortressInvestment FIG are 68.32 and 70.86 | Daily Target 1 | 67.67 | | Daily Target 2 | 68.97 | | Daily Target 3 | 70.206666666667 | | Daily Target 4 | 71.51 | | Daily Target 5 | 72.75 |
Daily price and volume Fortress Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.28 (-1.38%) |
70.51 |
68.90 - 71.44 |
0.6924 times |
Thu 28 August 2025 |
71.26 (1.97%) |
70.18 |
69.31 - 72.11 |
0.6348 times |
Wed 27 August 2025 |
69.88 (-0.36%) |
70.50 |
68.52 - 71.68 |
0.7927 times |
Tue 26 August 2025 |
70.13 (-0.38%) |
70.88 |
69.30 - 72.20 |
0.6779 times |
Mon 25 August 2025 |
70.40 (-8.93%) |
74.56 |
69.61 - 75.70 |
1.368 times |
Fri 22 August 2025 |
77.30 (6.24%) |
73.41 |
72.41 - 78.00 |
0.8401 times |
Thu 21 August 2025 |
72.76 (-1.73%) |
73.10 |
71.82 - 74.07 |
0.5645 times |
Wed 20 August 2025 |
74.04 (6.67%) |
70.00 |
67.00 - 75.15 |
1.7358 times |
Tue 19 August 2025 |
69.41 (-8.86%) |
76.42 |
68.61 - 76.57 |
1.825 times |
Mon 18 August 2025 |
76.16 (-4.1%) |
79.20 |
75.50 - 80.75 |
0.8688 times |
Fri 15 August 2025 |
79.42 (4.08%) |
79.00 |
76.56 - 81.00 |
0.9493 times |
Weekly price and charts FortressInvestment Strong weekly Stock price targets for FortressInvestment FIG are 65.81 and 72.99 | Weekly Target 1 | 64.32 | | Weekly Target 2 | 67.3 | | Weekly Target 3 | 71.5 | | Weekly Target 4 | 74.48 | | Weekly Target 5 | 78.68 |
Weekly price and volumes for Fortress Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.28 (-9.08%) |
74.56 |
68.52 - 75.70 |
0.6379 times |
Fri 22 August 2025 |
77.30 (-2.67%) |
79.20 |
67.00 - 80.75 |
0.8933 times |
Fri 15 August 2025 |
79.42 (1.68%) |
78.78 |
76.00 - 91.00 |
1.2422 times |
Fri 08 August 2025 |
78.11 (-35.98%) |
91.19 |
76.65 - 94.00 |
2.3497 times |
Fri 01 August 2025 |
122.00 (1450.19%) |
7.88 |
7.85 - 142.92 |
3.7619 times |
Fri 22 December 2017 |
7.87 (0.64%) |
7.81 |
7.80 - 7.88 |
0.2675 times |
Fri 15 December 2017 |
7.82 (-0.38%) |
7.86 |
7.80 - 7.86 |
0.2592 times |
Fri 08 December 2017 |
7.85 (0%) |
7.90 |
7.79 - 7.90 |
0.1831 times |
Fri 01 December 2017 |
7.85 (-0.25%) |
7.87 |
7.84 - 7.90 |
0.275 times |
Fri 24 November 2017 |
7.87 (-0.25%) |
7.89 |
7.86 - 7.91 |
0.1301 times |
Fri 17 November 2017 |
7.89 (1.54%) |
7.77 |
7.76 - 7.91 |
0.2788 times |
Monthly price and charts FortressInvestment Strong monthly Stock price targets for FortressInvestment FIG are 30.68 and 106.6 | Monthly Target 1 | 17.48 | | Monthly Target 2 | 43.88 | | Monthly Target 3 | 93.4 | | Monthly Target 4 | 119.8 | | Monthly Target 5 | 169.32 |
Monthly price and volumes Fortress Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.28 (-39.15%) |
134.82 |
67.00 - 142.92 |
4.283 times |
Thu 31 July 2025 |
115.50 (1371.34%) |
85.00 |
84.11 - 124.63 |
1.2466 times |
Tue 26 December 2017 |
7.85 (-0.13%) |
7.86 |
7.79 - 7.90 |
0.4986 times |
Thu 30 November 2017 |
7.86 (0.64%) |
7.83 |
7.74 - 8.01 |
0.848 times |
Tue 31 October 2017 |
7.81 (-2.01%) |
7.97 |
7.75 - 8.01 |
0.9577 times |
Fri 29 September 2017 |
7.97 (0.13%) |
7.96 |
7.72 - 8.00 |
0.6659 times |
Thu 31 August 2017 |
7.96 (-0.5%) |
8.02 |
7.93 - 8.02 |
0.4749 times |
Fri 28 July 2017 |
8.00 (0.13%) |
8.01 |
8.00 - 8.05 |
0.2506 times |
Fri 30 June 2017 |
7.99 (0.38%) |
7.96 |
7.95 - 8.04 |
0.3221 times |
Wed 31 May 2017 |
7.96 (-1%) |
8.03 |
7.94 - 8.05 |
0.4526 times |
Fri 28 April 2017 |
8.04 (1.13%) |
7.95 |
7.94 - 8.05 |
0.8161 times |
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value | | 5 day DMA | 70.39 | | 12 day DMA | 73.11 | | 20 day DMA | 78.84 | | 35 day DMA | 51.49 | | 50 day DMA | 38.4 | | 100 day DMA | 23.16 | | 150 day DMA | 18.11 | | 200 day DMA | 15.58 | EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.09 | 71.5 | 71.62 | | 12 day EMA | 71.58 | 71.82 | 71.92 | | 20 day EMA | 67.29 | 66.98 | 66.53 | | 35 day EMA | 55.57 | 54.7 | 53.73 | | 50 day EMA | 39.07 | 37.8 | 36.43 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.39 | 71.79 | 72.09 | | 12 day SMA | 73.11 | 74.08 | 75.42 | | 20 day SMA | 78.84 | 81.1 | 77.93 | | 35 day SMA | 51.49 | 49.7 | 47.89 | | 50 day SMA | 38.4 | 37.15 | 35.88 | | 100 day SMA | 23.16 | 22.54 | 21.9 | | 150 day SMA | 18.11 | 17.69 | 17.27 | | 200 day SMA | 15.58 | 15.27 | 14.95 |
|
|
