Login or Join
HomepageFortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment
Strong Daily Stock price targets for FortressInvestment FIG are 19.19 and 21.46
| Daily Target 1 | 17.41 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 19.676666666667 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.95 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.98 (6.62%) | 19.00 | 18.39 - 20.66 | 1.0032 times | Fri 01 May 2026 | 18.74 (5.88%) | 18.73 | 18.26 - 19.28 | 1.5436 times | Thu 30 April 2026 | 17.70 (4.98%) | 16.72 | 16.60 - 18.00 | 0.8665 times | Wed 29 April 2026 | 16.86 (-1.86%) | 17.13 | 16.68 - 17.25 | 0.6842 times | Tue 28 April 2026 | 17.18 (-0.75%) | 17.50 | 17.14 - 17.69 | 0.6296 times | Mon 27 April 2026 | 17.31 (-1.03%) | 17.41 | 17.02 - 17.81 | 0.5363 times | Fri 24 April 2026 | 17.49 (0.98%) | 17.47 | 16.69 - 17.55 | 1.17 times | Thu 23 April 2026 | 17.32 (-9.65%) | 18.50 | 16.80 - 18.56 | 1.4982 times | Wed 22 April 2026 | 19.17 (2.4%) | 18.91 | 18.80 - 19.60 | 0.6644 times | Tue 21 April 2026 | 18.72 (-1.58%) | 19.00 | 18.66 - 20.33 | 1.4041 times | Mon 20 April 2026 | 19.02 (0.53%) | 18.93 | 18.50 - 19.33 | 0.7125 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 19.19 and 21.46
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.676666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.98 (6.62%) | 19.00 | 18.39 - 20.66 | 0.2747 times | Fri 01 May 2026 | 18.74 (7.15%) | 17.41 | 16.60 - 19.28 | 1.1667 times | Fri 24 April 2026 | 17.49 (-7.56%) | 18.93 | 16.69 - 20.33 | 1.4924 times | Fri 17 April 2026 | 18.92 (4.19%) | 18.12 | 17.65 - 21.45 | 1.8493 times | Fri 10 April 2026 | 18.16 (-14.66%) | 21.33 | 17.73 - 23.15 | 0.9161 times | Thu 02 April 2026 | 21.28 (5.14%) | 20.28 | 19.70 - 21.62 | 0.5686 times | Fri 27 March 2026 | 20.24 (-14.6%) | 23.80 | 19.82 - 24.18 | 1.325 times | Fri 20 March 2026 | 23.70 (-8.95%) | 26.32 | 23.05 - 27.96 | 0.5973 times | Fri 13 March 2026 | 26.03 (-10.58%) | 28.45 | 25.43 - 30.66 | 0.7755 times | Fri 06 March 2026 | 29.11 (-0.95%) | 28.50 | 27.95 - 31.94 | 1.0343 times | Fri 27 February 2026 | 29.39 (12.65%) | 25.20 | 23.45 - 32.65 | 1.9533 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 19.12 and 21.52
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.633333333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.98 (12.88%) | 18.73 | 18.26 - 20.66 | 0.1925 times | Thu 30 April 2026 | 17.70 (-16.27%) | 21.60 | 16.60 - 23.15 | 1.4423 times | Tue 31 March 2026 | 21.14 (-28.07%) | 28.50 | 19.82 - 31.94 | 1.1247 times | Fri 27 February 2026 | 29.39 (13.34%) | 25.60 | 19.85 - 32.65 | 2.0288 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.632 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.4503 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 0.8181 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 1.1494 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.0758 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.0861 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.3113 times |
Indicator Analysis of FortressInvestment
Please login to view indicator analysis. or View indicator analysis of FortressInvestment FIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.76 |
| 35 day DMA | 20.48 |
| 50 day DMA | 22.95 |
| 100 day DMA | 27.15 |
| 150 day DMA | 34.06 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 17.91 | 17.49 |
| 12 day EMA | 18.52 | 18.26 | 18.17 |
| 20 day EMA | 19.1 | 19.01 | 19.04 |
| 35 day EMA | 20.76 | 20.81 | 20.93 |
| 50 day EMA | 22.54 | 22.64 | 22.8 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 17.56 | 17.31 |
| 12 day SMA | 18.2 | 18.23 | 18.36 |
| 20 day SMA | 18.76 | 18.83 | 18.96 |
| 35 day SMA | 20.48 | 20.65 | 20.91 |
| 50 day SMA | 22.95 | 23.07 | 23.18 |
| 100 day SMA | 27.15 | 27.32 | 27.52 |
| 150 day SMA | 34.06 | 34.28 | 34.52 |
| 200 day SMA | 40.04 | 39.98 | 39.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.