Login or Join
HomepageAzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AzulS
Strong Daily Stock price targets for AzulS AZUL are 7.56 and 8.24
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.7066666666667 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.39 |
Daily price and volume Azul S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.80 (4%) | 7.57 | 7.32 - 8.00 | 0.1778 times | Mon 24 August 2026 | 7.50 (-0.4%) | 7.46 | 7.35 - 7.55 | 0.4058 times | Fri 21 August 2026 | 7.53 (-1.31%) | 7.79 | 7.40 - 8.09 | 1.858 times | Thu 20 August 2026 | 7.63 (0.39%) | 7.48 | 7.48 - 7.81 | 0.056 times | Wed 19 August 2026 | 7.60 (-1.43%) | 7.90 | 7.60 - 7.90 | 0.0055 times | Tue 18 August 2026 | 7.71 (-3.38%) | 7.89 | 7.32 - 7.98 | 0.037 times | Mon 17 August 2026 | 7.98 (-2.68%) | 8.14 | 7.82 - 8.14 | 0.1147 times | Fri 14 August 2026 | 8.20 (-3.19%) | 8.38 | 7.96 - 8.38 | 0.2955 times | Thu 13 August 2026 | 8.47 (2.05%) | 8.25 | 7.88 - 8.48 | 0.096 times | Wed 12 August 2026 | 8.30 (-0.6%) | 8.25 | 8.25 - 8.53 | 6.9538 times | Tue 11 August 2026 | 8.35 (-1.18%) | 8.40 | 8.16 - 8.59 | 0.0529 times |
Weekly price and charts AzulS
Strong weekly Stock price targets for AzulS AZUL are 7.56 and 8.24
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Azul S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.80 (3.59%) | 7.46 | 7.32 - 8.00 | 0.0552 times | Fri 21 August 2026 | 7.53 (-8.17%) | 8.14 | 7.32 - 8.14 | 0.1958 times | Fri 14 August 2026 | 8.20 (-3.64%) | 8.65 | 7.88 - 8.65 | 0.7094 times | Fri 07 August 2026 | 8.51 (-5.44%) | 8.78 | 8.51 - 8.91 | 0.2757 times | Fri 31 July 2026 | 9.00 (7.27%) | 8.50 | 8.29 - 9.78 | 0.1364 times | Fri 24 July 2026 | 8.39 (0%) | 8.35 | 8.35 - 8.56 | 0.0002 times | Fri 24 July 2026 | 8.39 (-1.06%) | 8.50 | 8.22 - 8.77 | 0.0196 times | Fri 17 July 2026 | 8.48 (-6.09%) | 9.20 | 8.35 - 9.20 | 0.1962 times | Fri 10 July 2026 | 9.03 (1742.86%) | 0.53 | 0.50 - 9.25 | 0.6853 times | Fri 23 May 2025 | 0.49 (-9.26%) | 0.54 | 0.45 - 0.56 | 7.7261 times | Fri 16 May 2025 | 0.54 (-15.63%) | 0.69 | 0.54 - 0.74 | 8.8204 times |
Monthly price and charts AzulS
Strong monthly Stock price targets for AzulS AZUL are 6.77 and 8.36
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.80 (-13.33%) | 8.78 | 7.32 - 8.91 | 0.1106 times | Fri 31 July 2026 | 9.00 (1700%) | 8.79 | 8.22 - 9.78 | 0.0357 times | Tue 27 May 2025 | 0.50 (-34.21%) | 0.78 | 0.45 - 0.79 | 2.4341 times | Wed 30 April 2025 | 0.76 (-53.66%) | 1.65 | 0.48 - 1.70 | 4.245 times | Mon 31 March 2025 | 1.64 (-11.35%) | 1.85 | 1.62 - 1.94 | 0.3193 times | Fri 28 February 2025 | 1.85 (-24.8%) | 2.35 | 1.74 - 2.39 | 0.5462 times | Fri 31 January 2025 | 2.46 (47.31%) | 1.68 | 1.68 - 2.50 | 0.5831 times | Tue 31 December 2024 | 1.67 (-38.6%) | 2.30 | 1.57 - 2.42 | 0.4417 times | Tue 26 November 2024 | 2.72 (-6.53%) | 2.88 | 2.48 - 2.91 | 0.5383 times | Thu 31 October 2024 | 2.91 (-15.41%) | 3.40 | 2.80 - 3.85 | 0.7461 times | Mon 30 September 2024 | 3.44 (22.42%) | 2.30 | 2.02 - 3.75 | 1.6789 times |
Indicator Analysis of AzulS
Please login to view indicator analysis. or View indicator analysis of AzulS AZUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.39 |
| 50 day DMA | 6.05 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.65 | 7.72 |
| 12 day EMA | 7.88 | 7.9 | 7.97 |
| 20 day EMA | 7.85 | 7.85 | 7.89 |
| 35 day EMA | 6.82 | 6.76 | 6.72 |
| 50 day EMA | 5.77 | 5.69 | 5.62 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.59 | 7.69 |
| 12 day SMA | 7.96 | 8.02 | 8.12 |
| 20 day SMA | 8.25 | 8.28 | 8.33 |
| 35 day SMA | 8.39 | 8.18 | 7.98 |
| 50 day SMA | 6.05 | 5.91 | 5.77 |
| 100 day SMA | 3.8 | 3.74 | 3.68 |
| 150 day SMA | 3.21 | 3.17 | 3.13 |
| 200 day SMA | 3.13 | 3.1 | 3.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.