Use Dark Theme
bell notificationshomepagelogin

AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AzulS

Strong Daily Stock price targets for AzulS AZUL are 0.61 and 0.74

Daily Target 10.58
Daily Target 20.63
Daily Target 30.70666666666667
Daily Target 40.76
Daily Target 50.84

Daily price and volume Azul S

Date Closing Open Range Volume
Thu 01 May 2025 0.69 (-9.21%) 0.78 0.65 - 0.78 0.6163 times
Wed 30 April 2025 0.76 (-9.52%) 0.90 0.74 - 0.91 1.0643 times
Tue 29 April 2025 0.84 (-4.55%) 0.89 0.84 - 0.94 1.1618 times
Mon 28 April 2025 0.88 (6.02%) 0.98 0.67 - 0.98 3.0487 times
Fri 25 April 2025 0.83 (-26.55%) 1.05 0.48 - 1.05 2.7502 times
Thu 24 April 2025 1.13 (-26.62%) 1.55 1.04 - 1.59 1.2692 times
Tue 22 April 2025 1.54 (0.65%) 1.58 1.53 - 1.58 0.0297 times
Mon 21 April 2025 1.53 (-2.55%) 1.55 1.51 - 1.58 0.0156 times
Thu 17 April 2025 1.57 (1.95%) 1.56 1.49 - 1.57 0.0441 times
Wed 16 April 2025 1.54 (0%) 1.50 1.49 - 1.55 0 times
Wed 16 April 2025 1.54 (0%) 1.50 1.49 - 1.55 0 times

 Daily chart AzulS

Weekly price and charts AzulS

Strong weekly Stock price targets for AzulS AZUL are 0.51 and 0.84

Weekly Target 10.44
Weekly Target 20.57
Weekly Target 30.77333333333333
Weekly Target 40.9
Weekly Target 51.1

Weekly price and volumes for Azul S

Date Closing Open Range Volume
Thu 01 May 2025 0.69 (-16.87%) 0.98 0.65 - 0.98 5.3919 times
Fri 25 April 2025 0.83 (-47.13%) 1.55 0.48 - 1.59 3.7203 times
Thu 17 April 2025 1.57 (1.95%) 1.50 1.49 - 1.57 0.0404 times
Wed 16 April 2025 1.54 (0%) 1.50 1.49 - 1.55 0 times
Wed 16 April 2025 1.54 (0%) 1.50 1.49 - 1.55 0.0229 times
Wed 16 April 2025 1.54 (3.36%) 1.52 1.46 - 1.70 0.1902 times
Fri 11 April 2025 1.49 (-4.49%) 1.50 1.37 - 1.59 0.1737 times
Fri 04 April 2025 1.56 (-7.14%) 1.68 1.53 - 1.70 0.1389 times
Fri 28 March 2025 1.68 (-3.45%) 1.76 1.64 - 1.80 0.1041 times
Fri 21 March 2025 1.74 (-4.92%) 1.82 1.73 - 1.92 0.2177 times
Fri 14 March 2025 1.83 (-2.14%) 1.84 1.66 - 1.88 0.1825 times

 weekly chart AzulS

Monthly price and charts AzulS

Strong monthly Stock price targets for AzulS AZUL are 0.61 and 0.74

Monthly Target 10.58
Monthly Target 20.63
Monthly Target 30.70666666666667
Monthly Target 40.76
Monthly Target 50.84

Monthly price and volumes Azul S

Date Closing Open Range Volume
Thu 01 May 2025 0.69 (-9.21%) 0.78 0.65 - 0.78 0.2482 times
Wed 30 April 2025 0.76 (-53.66%) 1.65 0.48 - 1.70 3.9995 times
Mon 31 March 2025 1.64 (-11.35%) 1.85 1.62 - 1.94 0.3008 times
Fri 28 February 2025 1.85 (-24.8%) 2.35 1.74 - 2.39 0.5146 times
Fri 31 January 2025 2.46 (47.31%) 1.68 1.68 - 2.50 0.5494 times
Tue 31 December 2024 1.67 (-38.6%) 2.30 1.57 - 2.42 0.4162 times
Tue 26 November 2024 2.72 (-6.53%) 2.88 2.48 - 2.91 0.5072 times
Thu 31 October 2024 2.91 (-15.41%) 3.40 2.80 - 3.85 0.703 times
Mon 30 September 2024 3.44 (22.42%) 2.30 2.02 - 3.75 1.5818 times
Fri 30 August 2024 2.81 (-33.41%) 4.36 2.51 - 4.40 1.1793 times
Wed 31 July 2024 4.22 (5.5%) 3.95 3.70 - 5.08 0.7553 times

 monthly chart AzulS

DMA SMA EMA moving averages of Azul S AZUL

DMA (daily moving average) of Azul S AZUL

DMA period DMA value
5 day DMA 0.8
12 day DMA 1.2
20 day DMA 1.33
35 day DMA 1.5
50 day DMA 1.6
100 day DMA 1.82
150 day DMA 2.18
200 day DMA 2.54

EMA (exponential moving average) of Azul S AZUL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.931.01
12 day EMA1.11.171.24
20 day EMA1.241.31.36
35 day EMA1.411.451.49
50 day EMA1.551.591.62

SMA (simple moving average) of Azul S AZUL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.891.04
12 day SMA1.21.271.33
20 day SMA1.331.371.41
35 day SMA1.51.531.56
50 day SMA1.61.621.65
100 day SMA1.821.831.85
150 day SMA2.182.22.21
200 day SMA2.542.562.58
Back to top Use Dark Theme