NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc Strong Daily Stock price targets for NeenahInc NP are 25.74 and 27.61 | Daily Target 1 | 24.28 | | Daily Target 2 | 25.32 | | Daily Target 3 | 26.146666666667 | | Daily Target 4 | 27.19 | | Daily Target 5 | 28.02 |
Daily price and volume Neenah Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.37 (5.1%) |
25.10 |
25.10 - 26.97 |
1.4992 times |
Thu 23 October 2025 |
25.09 (1.17%) |
24.75 |
24.62 - 26.00 |
1.238 times |
Wed 22 October 2025 |
24.80 (-2.71%) |
25.17 |
24.50 - 25.46 |
0.6018 times |
Tue 21 October 2025 |
25.49 (1.96%) |
25.00 |
25.00 - 25.76 |
0.7123 times |
Mon 20 October 2025 |
25.00 (-0.52%) |
25.51 |
24.25 - 25.51 |
0.5683 times |
Fri 17 October 2025 |
25.13 (-2.48%) |
25.15 |
24.67 - 26.00 |
0.8303 times |
Thu 16 October 2025 |
25.77 (-2.35%) |
26.02 |
24.43 - 26.70 |
0.6538 times |
Wed 15 October 2025 |
26.39 (-3.47%) |
27.73 |
25.27 - 27.73 |
1.3535 times |
Tue 14 October 2025 |
27.34 (-3.63%) |
28.54 |
27.04 - 28.54 |
0.7099 times |
Mon 13 October 2025 |
28.37 (7.14%) |
25.99 |
25.90 - 28.90 |
1.8328 times |
Fri 10 October 2025 |
26.48 (-3.5%) |
27.85 |
26.28 - 27.85 |
1.6312 times |
Weekly price and charts NeenahInc Strong weekly Stock price targets for NeenahInc NP are 25.31 and 28.03 | Weekly Target 1 | 23.14 | | Weekly Target 2 | 24.76 | | Weekly Target 3 | 25.863333333333 | | Weekly Target 4 | 27.48 | | Weekly Target 5 | 28.58 |
Weekly price and volumes for Neenah Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.37 (4.93%) |
25.51 |
24.25 - 26.97 |
0.4011 times |
Fri 17 October 2025 |
25.13 (-5.1%) |
25.99 |
24.43 - 28.90 |
0.4672 times |
Fri 10 October 2025 |
26.48 (-12.89%) |
30.77 |
26.00 - 31.75 |
1.5459 times |
Fri 03 October 2025 |
30.40 (-9.17%) |
33.26 |
22.30 - 33.26 |
6.0866 times |
Fri 01 July 2022 |
33.47 (0%) |
33.83 |
33.47 - 34.49 |
0.4835 times |
Fri 01 July 2022 |
33.47 (-0.03%) |
33.70 |
33.18 - 34.99 |
0.5974 times |
Fri 24 June 2022 |
33.48 (1.7%) |
32.92 |
31.41 - 33.96 |
0.1912 times |
Fri 17 June 2022 |
32.92 (0%) |
34.22 |
32.73 - 34.39 |
0.0318 times |
Fri 17 June 2022 |
32.92 (-13.44%) |
37.22 |
32.73 - 37.61 |
0.1058 times |
Fri 10 June 2022 |
38.03 (-0.26%) |
38.48 |
37.44 - 39.51 |
0.0894 times |
Fri 03 June 2022 |
38.13 (-2%) |
38.64 |
36.94 - 39.41 |
0.079 times |
Monthly price and charts NeenahInc Strong monthly Stock price targets for NeenahInc NP are 24.34 and 35.27 | Monthly Target 1 | 16.37 | | Monthly Target 2 | 21.37 | | Monthly Target 3 | 27.3 | | Monthly Target 4 | 32.3 | | Monthly Target 5 | 38.23 |
Monthly price and volumes Neenah Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.37 (-17.59%) |
22.50 |
22.30 - 33.23 |
5.748 times |
Tue 05 July 2022 |
32.00 (-6.27%) |
33.83 |
31.05 - 34.49 |
0.7856 times |
Thu 30 June 2022 |
34.14 (-9.94%) |
37.71 |
31.41 - 39.51 |
0.4059 times |
Tue 31 May 2022 |
37.91 (7.09%) |
35.69 |
35.01 - 40.29 |
0.3931 times |
Fri 29 April 2022 |
35.40 (-10.74%) |
40.18 |
35.19 - 42.69 |
0.492 times |
Thu 31 March 2022 |
39.66 (1.82%) |
38.56 |
31.46 - 41.26 |
0.6844 times |
Mon 28 February 2022 |
38.95 (-15.51%) |
46.43 |
36.53 - 48.91 |
0.3793 times |
Mon 31 January 2022 |
46.10 (-0.39%) |
46.30 |
44.37 - 49.84 |
0.2498 times |
Fri 31 December 2021 |
46.28 (-0.45%) |
47.36 |
42.82 - 49.15 |
0.3447 times |
Tue 30 November 2021 |
46.49 (-8.01%) |
50.87 |
46.12 - 56.86 |
0.5172 times |
Fri 29 October 2021 |
50.54 (8.43%) |
46.77 |
46.31 - 51.91 |
0.2587 times |
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value | | 5 day DMA | 25.35 | | 12 day DMA | 26.14 | | 20 day DMA | 27.33 | | 35 day DMA | 30.2 | | 50 day DMA | 32.64 | | 100 day DMA | 35.42 | | 150 day DMA | 38.45 | | 200 day DMA | 41.16 | EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.66 | 25.3 | 25.4 | | 12 day EMA | 26.36 | 26.36 | 26.59 | | 20 day EMA | 27.59 | 27.72 | 28 | | 35 day EMA | 29.87 | 30.08 | 30.37 | | 50 day EMA | 32.37 | 32.61 | 32.92 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.35 | 25.1 | 25.24 | | 12 day SMA | 26.14 | 26.2 | 26.39 | | 20 day SMA | 27.33 | 27.69 | 28.14 | | 35 day SMA | 30.2 | 30.53 | 30.91 | | 50 day SMA | 32.64 | 32.84 | 33.08 | | 100 day SMA | 35.42 | 35.52 | 35.61 | | 150 day SMA | 38.45 | 38.59 | 38.72 | | 200 day SMA | 41.16 | 41.28 | 41.4 |
|
|
