Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 30.76 and 31.88
| Daily Target 1 | 29.86 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 30.976666666667 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.1 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.21 (1.43%) | 31.13 | 30.30 - 31.42 | 0.8476 times | Wed 15 July 2026 | 30.77 (-3.21%) | 32.45 | 30.71 - 32.80 | 0.6968 times | Tue 14 July 2026 | 31.79 (-1.21%) | 31.87 | 31.73 - 32.50 | 0.7391 times | Mon 13 July 2026 | 32.18 (0.75%) | 32.35 | 30.93 - 32.75 | 0.8081 times | Fri 10 July 2026 | 31.94 (-1.11%) | 32.32 | 31.82 - 32.93 | 0.3306 times | Thu 09 July 2026 | 32.30 (2.67%) | 31.06 | 30.66 - 32.63 | 0.5021 times | Wed 08 July 2026 | 31.46 (-6.9%) | 33.39 | 31.17 - 33.39 | 0.6712 times | Tue 07 July 2026 | 33.79 (1.2%) | 33.40 | 33.12 - 34.61 | 1.4664 times | Mon 06 July 2026 | 33.39 (0.51%) | 33.08 | 33.05 - 33.98 | 2.1493 times | Thu 02 July 2026 | 33.22 (-2.47%) | 33.94 | 32.69 - 34.41 | 1.7889 times | Wed 01 July 2026 | 34.06 (8.13%) | 31.93 | 31.80 - 34.15 | 3.3498 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 29.51 and 32.01
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.436666666667 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.21 (-2.29%) | 32.35 | 30.30 - 32.80 | 0.3544 times | Fri 10 July 2026 | 31.94 (-3.85%) | 33.08 | 30.66 - 34.61 | 0.5869 times | Thu 02 July 2026 | 33.22 (10.84%) | 29.98 | 29.08 - 34.41 | 1.1162 times | Fri 26 June 2026 | 29.97 (2.5%) | 29.14 | 27.42 - 30.24 | 2.0142 times | Thu 18 June 2026 | 29.24 (6.72%) | 27.23 | 27.11 - 29.74 | 0.5279 times | Fri 12 June 2026 | 27.40 (7.49%) | 25.49 | 24.51 - 27.99 | 0.6611 times | Fri 05 June 2026 | 25.49 (-9.19%) | 27.51 | 23.75 - 28.49 | 1.073 times | Fri 29 May 2026 | 28.07 (0.72%) | 28.36 | 27.56 - 29.51 | 0.6954 times | Fri 22 May 2026 | 27.87 (-0.46%) | 27.86 | 26.03 - 28.50 | 0.9254 times | Fri 15 May 2026 | 28.00 (-6.42%) | 29.80 | 26.01 - 30.73 | 2.0456 times | Fri 08 May 2026 | 29.92 (19.78%) | 25.21 | 24.85 - 30.73 | 0.4786 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 28.6 and 32.91
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 32.04 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.21 (-0.92%) | 31.93 | 30.30 - 34.61 | 0.5768 times | Tue 30 June 2026 | 31.50 (12.22%) | 27.51 | 23.75 - 31.67 | 1.8104 times | Fri 29 May 2026 | 28.07 (11.7%) | 25.44 | 24.01 - 30.73 | 1.6862 times | Thu 30 April 2026 | 25.13 (3.89%) | 24.49 | 23.76 - 29.25 | 0.5911 times | Tue 31 March 2026 | 24.19 (16.19%) | 20.41 | 18.12 - 24.73 | 0.6512 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 0.9243 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.5655 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 0.7248 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.3757 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 2.0939 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.2689 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 32.3 |
| 20 day DMA | 31.05 |
| 35 day DMA | 29.06 |
| 50 day DMA | 28.72 |
| 100 day DMA | 26.22 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.64 | 32.08 |
| 12 day EMA | 31.47 | 31.52 | 31.66 |
| 20 day EMA | 30.87 | 30.83 | 30.84 |
| 35 day EMA | 29.94 | 29.86 | 29.81 |
| 50 day EMA | 28.7 | 28.6 | 28.51 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.8 | 31.93 |
| 12 day SMA | 32.3 | 32.24 | 32.17 |
| 20 day SMA | 31.05 | 30.89 | 30.72 |
| 35 day SMA | 29.06 | 29 | 28.92 |
| 50 day SMA | 28.72 | 28.59 | 28.47 |
| 100 day SMA | 26.22 | 26.12 | 26.02 |
| 150 day SMA | 26.02 | 25.99 | 25.95 |
| 200 day SMA | 25.93 | 25.94 | 25.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.