Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 20.01 and 21.08
| Daily Target 1 | 19.81 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.88 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.95 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.59 (-3.06%) | 20.88 | 20.49 - 21.56 | 0.6825 times | Fri 20 February 2026 | 21.24 (3.91%) | 21.10 | 20.51 - 21.76 | 0.762 times | Thu 19 February 2026 | 20.44 (12.74%) | 21.65 | 20.20 - 22.73 | 1.0227 times | Wed 18 February 2026 | 18.13 (-6.5%) | 19.12 | 18.12 - 19.50 | 0.635 times | Tue 17 February 2026 | 19.39 (2.65%) | 18.99 | 18.80 - 19.77 | 0.533 times | Fri 13 February 2026 | 18.89 (0%) | 18.02 | 17.51 - 19.45 | 1.058 times | Fri 13 February 2026 | 18.89 (10.21%) | 18.02 | 17.51 - 19.45 | 1.058 times | Thu 12 February 2026 | 17.14 (-10.87%) | 19.31 | 14.78 - 19.33 | 2.9235 times | Wed 11 February 2026 | 19.23 (-17.82%) | 23.48 | 19.16 - 23.48 | 0.986 times | Tue 10 February 2026 | 23.40 (0.43%) | 23.43 | 22.83 - 23.84 | 0.3394 times | Mon 09 February 2026 | 23.30 (-1.1%) | 23.52 | 22.78 - 23.60 | 0.4922 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 20.01 and 21.08
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.59 (-3.06%) | 20.88 | 20.49 - 21.56 | 0.3099 times | Fri 20 February 2026 | 21.24 (12.44%) | 18.99 | 18.12 - 22.73 | 1.3407 times | Fri 13 February 2026 | 18.89 (0%) | 18.02 | 17.51 - 19.45 | 0.4804 times | Fri 13 February 2026 | 18.89 (-19.82%) | 23.52 | 14.78 - 23.84 | 2.6333 times | Fri 06 February 2026 | 23.56 (-7.61%) | 25.33 | 22.48 - 26.12 | 0.8307 times | Fri 30 January 2026 | 25.50 (4.08%) | 24.50 | 24.50 - 26.03 | 0.6052 times | Fri 23 January 2026 | 24.50 (-5.73%) | 25.77 | 24.11 - 26.16 | 0.7497 times | Fri 16 January 2026 | 25.99 (-2.62%) | 26.50 | 25.23 - 27.57 | 0.7807 times | Fri 09 January 2026 | 26.69 (-3.96%) | 27.79 | 26.61 - 30.22 | 1.4009 times | Fri 02 January 2026 | 27.79 (-8.07%) | 29.92 | 27.13 - 31.26 | 0.8686 times | Mon 29 December 2025 | 30.23 (1.1%) | 29.92 | 29.56 - 31.26 | 0.1246 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 12.02 and 23.36
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.59 (-19.25%) | 25.33 | 14.78 - 26.12 | 1.4145 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 1.0319 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 1.3225 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.6856 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 3.8209 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.4908 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.2535 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.2456 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 0.3073 times | Thu 31 March 2022 | 39.66 (1.82%) | 38.56 | 31.46 - 41.26 | 0.4275 times | Mon 28 February 2022 | 38.95 (-15.51%) | 46.43 | 36.53 - 48.91 | 0.2369 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.35 |
| 20 day DMA | 22.21 |
| 35 day DMA | 24.01 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.52 |
| 150 day DMA | 29.19 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.1 | 19.53 |
| 12 day EMA | 20.75 | 20.78 | 20.7 |
| 20 day EMA | 21.78 | 21.91 | 21.98 |
| 35 day EMA | 23.37 | 23.53 | 23.66 |
| 50 day EMA | 24.96 | 25.14 | 25.3 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.62 | 19.15 |
| 12 day SMA | 20.35 | 20.57 | 20.86 |
| 20 day SMA | 22.21 | 22.47 | 22.63 |
| 35 day SMA | 24.01 | 24.21 | 24.44 |
| 50 day SMA | 25.5 | 25.63 | 25.74 |
| 100 day SMA | 25.52 | 25.64 | 25.76 |
| 150 day SMA | 29.19 | 29.31 | 29.43 |
| 200 day SMA | 31.63 | 31.77 | 31.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.