Login or Join
HomepageSaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs
Strong Daily Stock price targets for SaulCtrs BFS-D are 21.53 and 21.61
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 21.543333333333 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.62 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.55 (-0.14%) | 21.52 | 21.50 - 21.58 | 1.0833 times | Thu 19 February 2026 | 21.58 (-0.6%) | 21.55 | 21.54 - 21.58 | 0.2917 times | Wed 18 February 2026 | 21.71 (0.6%) | 21.55 | 21.55 - 21.71 | 0.7917 times | Tue 17 February 2026 | 21.58 (-0.05%) | 21.87 | 21.52 - 21.87 | 1.1667 times | Fri 13 February 2026 | 21.59 (0%) | 21.38 | 21.38 - 21.72 | 1.2083 times | Fri 13 February 2026 | 21.59 (-0.05%) | 21.38 | 21.38 - 21.72 | 1.2083 times | Thu 12 February 2026 | 21.60 (1.84%) | 21.20 | 21.20 - 21.60 | 0.1667 times | Wed 11 February 2026 | 21.21 (0.05%) | 21.20 | 21.20 - 21.49 | 1.0833 times | Tue 10 February 2026 | 21.20 (0.09%) | 21.06 | 21.06 - 21.25 | 1.625 times | Mon 09 February 2026 | 21.18 (-0.84%) | 21.17 | 21.00 - 21.28 | 1.375 times | Fri 06 February 2026 | 21.36 (0.9%) | 21.20 | 21.00 - 21.36 | 0.8333 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 21.34 and 21.71
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.64 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.55 (-0.19%) | 21.87 | 21.50 - 21.87 | 0.5109 times | Fri 13 February 2026 | 21.59 (0%) | 21.38 | 21.38 - 21.72 | 0.1852 times | Fri 13 February 2026 | 21.59 (1.08%) | 21.17 | 21.00 - 21.72 | 0.8365 times | Fri 06 February 2026 | 21.36 (2.35%) | 20.66 | 20.51 - 21.36 | 2.516 times | Fri 30 January 2026 | 20.87 (-2.34%) | 21.32 | 20.85 - 21.60 | 0.8812 times | Fri 23 January 2026 | 21.37 (-0.6%) | 21.41 | 21.21 - 21.53 | 0.8046 times | Fri 16 January 2026 | 21.50 (2.72%) | 21.05 | 20.92 - 21.50 | 1.2963 times | Fri 09 January 2026 | 20.93 (1.55%) | 20.64 | 20.52 - 21.05 | 1.175 times | Fri 02 January 2026 | 20.61 (-0.19%) | 20.98 | 20.41 - 21.12 | 1.175 times | Mon 29 December 2025 | 20.65 (-1.57%) | 20.98 | 20.56 - 20.98 | 0.6194 times | Fri 26 December 2025 | 20.98 (0.38%) | 21.20 | 20.58 - 21.32 | 1.1175 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 21.03 and 22.39
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.55 (3.26%) | 20.66 | 20.51 - 21.87 | 1.26 times | Fri 30 January 2026 | 20.87 (0.29%) | 20.71 | 20.41 - 21.60 | 1.3554 times | Wed 31 December 2025 | 20.81 (-0.34%) | 20.87 | 20.13 - 21.41 | 2.4246 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 0.8864 times | Fri 31 October 2025 | 21.32 (-6.04%) | 22.00 | 21.10 - 22.40 | 0.8029 times | Fri 26 September 2025 | 22.69 (2.48%) | 22.50 | 22.01 - 22.80 | 0.7095 times | Thu 28 August 2025 | 22.14 (2.55%) | 21.54 | 21.20 - 23.10 | 1.0672 times | Tue 29 July 2025 | 21.59 (3.05%) | 20.95 | 20.56 - 22.25 | 0.8162 times | Mon 30 June 2025 | 20.95 (-2.06%) | 20.84 | 20.63 - 21.50 | 0.2922 times | Fri 30 May 2025 | 21.39 (1.47%) | 21.28 | 20.38 - 21.65 | 0.3856 times | Wed 30 April 2025 | 21.08 (0.91%) | 20.64 | 19.30 - 21.10 | 2.3089 times |
Indicator Analysis of SaulCtrs
Please login to view indicator analysis. or View indicator analysis of SaulCtrs BFS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.22 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.58 | 21.58 |
| 12 day EMA | 21.47 | 21.45 | 21.43 |
| 20 day EMA | 21.36 | 21.34 | 21.32 |
| 35 day EMA | 21.22 | 21.2 | 21.18 |
| 50 day EMA | 21.1 | 21.08 | 21.06 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.61 | 21.61 |
| 12 day SMA | 21.44 | 21.42 | 21.37 |
| 20 day SMA | 21.3 | 21.3 | 21.28 |
| 35 day SMA | 21.17 | 21.14 | 21.11 |
| 50 day SMA | 21.08 | 21.06 | 21.04 |
| 100 day SMA | 21.22 | 21.23 | 21.24 |
| 150 day SMA | 21.4 | 21.4 | 21.4 |
| 200 day SMA | 21.26 | 21.25 | 21.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.