SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs Strong Daily Stock price targets for SaulCtrs BFS-D are 21.91 and 22.37 | Daily Target 1 | 21.83 | | Daily Target 2 | 21.99 | | Daily Target 3 | 22.293333333333 | | Daily Target 4 | 22.45 | | Daily Target 5 | 22.75 |
Daily price and volume Saul Ctrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
22.14 (-2.98%) |
22.31 |
22.14 - 22.60 |
0.6087 times |
Wed 27 August 2025 |
22.82 (1.42%) |
22.62 |
22.62 - 23.10 |
2.3478 times |
Tue 26 August 2025 |
22.50 (-1.92%) |
22.75 |
22.50 - 22.75 |
0.6087 times |
Fri 22 August 2025 |
22.94 (1.24%) |
22.80 |
22.51 - 22.94 |
0.5217 times |
Thu 21 August 2025 |
22.66 (0%) |
22.66 |
22.63 - 22.66 |
0.1739 times |
Wed 20 August 2025 |
22.66 (-0.61%) |
22.67 |
22.47 - 22.67 |
0.1739 times |
Tue 19 August 2025 |
22.80 (0.88%) |
22.69 |
22.20 - 22.80 |
2.0435 times |
Mon 18 August 2025 |
22.60 (1.71%) |
22.83 |
22.50 - 22.83 |
0.2174 times |
Fri 15 August 2025 |
22.22 (-0.49%) |
22.22 |
22.22 - 22.22 |
0.1304 times |
Thu 14 August 2025 |
22.33 (3.09%) |
22.20 |
21.86 - 22.45 |
3.1739 times |
Wed 13 August 2025 |
21.66 (1.31%) |
21.53 |
21.40 - 21.80 |
3.2609 times |
Weekly price and charts SaulCtrs Strong weekly Stock price targets for SaulCtrs BFS-D are 21.66 and 22.62 | Weekly Target 1 | 21.5 | | Weekly Target 2 | 21.82 | | Weekly Target 3 | 22.46 | | Weekly Target 4 | 22.78 | | Weekly Target 5 | 23.42 |
Weekly price and volumes for Saul Ctrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
22.14 (-3.49%) |
22.75 |
22.14 - 23.10 |
0.8122 times |
Fri 22 August 2025 |
22.94 (3.24%) |
22.83 |
22.20 - 22.94 |
0.7131 times |
Fri 15 August 2025 |
22.22 (4.07%) |
21.67 |
21.38 - 22.45 |
1.6837 times |
Thu 07 August 2025 |
21.35 (-1.84%) |
21.22 |
21.20 - 21.61 |
1.9512 times |
Fri 01 August 2025 |
21.75 (-1.14%) |
21.91 |
21.49 - 22.00 |
0.3169 times |
Fri 25 July 2025 |
22.00 (3.53%) |
21.54 |
21.25 - 22.25 |
1.3272 times |
Fri 18 July 2025 |
21.25 (0.81%) |
21.35 |
20.90 - 22.25 |
1.8388 times |
Thu 10 July 2025 |
21.08 (1.88%) |
21.50 |
21.08 - 21.50 |
0.3367 times |
Wed 02 July 2025 |
20.69 (-2.41%) |
21.10 |
20.56 - 21.22 |
0.4853 times |
Fri 27 June 2025 |
21.20 (0.24%) |
20.92 |
20.80 - 21.20 |
0.5348 times |
Fri 20 June 2025 |
21.15 (0%) |
21.35 |
20.93 - 21.35 |
0.1684 times |
Monthly price and charts SaulCtrs Strong monthly Stock price targets for SaulCtrs BFS-D are 21.67 and 23.57 | Monthly Target 1 | 20.25 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 22.146666666667 | | Monthly Target 4 | 23.09 | | Monthly Target 5 | 24.05 |
Monthly price and volumes Saul Ctrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
22.14 (2.55%) |
21.54 |
21.20 - 23.10 |
0.7929 times |
Tue 29 July 2025 |
21.59 (3.05%) |
20.95 |
20.56 - 22.25 |
0.6063 times |
Mon 30 June 2025 |
20.95 (-2.06%) |
20.84 |
20.63 - 21.50 |
0.217 times |
Fri 30 May 2025 |
21.39 (1.47%) |
21.28 |
20.38 - 21.65 |
0.2864 times |
Wed 30 April 2025 |
21.08 (0.91%) |
20.64 |
19.30 - 21.10 |
1.7154 times |
Mon 31 March 2025 |
20.89 (-2.15%) |
21.35 |
20.85 - 21.58 |
0.6103 times |
Fri 28 February 2025 |
21.35 (1.43%) |
21.06 |
20.58 - 21.50 |
1.9652 times |
Fri 31 January 2025 |
21.05 (-1.45%) |
21.00 |
20.70 - 21.65 |
0.9102 times |
Tue 31 December 2024 |
21.36 (-3%) |
22.60 |
21.01 - 22.88 |
1.3857 times |
Mon 25 November 2024 |
22.02 (-4.68%) |
23.05 |
22.02 - 23.58 |
1.5105 times |
Thu 31 October 2024 |
23.10 (-0.52%) |
22.84 |
22.59 - 23.77 |
0.9169 times |
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value | | 5 day DMA | 22.61 | | 12 day DMA | 22.39 | | 20 day DMA | 22.07 | | 35 day DMA | 21.73 | | 50 day DMA | 21.53 | | 100 day DMA | 21.19 | | 150 day DMA | 21.18 | | 200 day DMA | 21.53 | EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.5 | 22.68 | 22.61 | | 12 day EMA | 22.37 | 22.41 | 22.34 | | 20 day EMA | 22.15 | 22.15 | 22.08 | | 35 day EMA | 21.88 | 21.86 | 21.8 | | 50 day EMA | 21.59 | 21.57 | 21.52 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.61 | 22.72 | 22.71 | | 12 day SMA | 22.39 | 22.36 | 22.23 | | 20 day SMA | 22.07 | 22.05 | 22.01 | | 35 day SMA | 21.73 | 21.7 | 21.65 | | 50 day SMA | 21.53 | 21.51 | 21.47 | | 100 day SMA | 21.19 | 21.18 | 21.17 | | 150 day SMA | 21.18 | 21.17 | 21.16 | | 200 day SMA | 21.53 | 21.53 | 21.54 |
|
|
