SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs Strong Daily Stock price targets for SaulCtrs BFS-D are 23.5 and 23.5 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.5 | | Daily Target 3 | 23.5 | | Daily Target 4 | 23.5 | | Daily Target 5 | 23.5 |
Daily price and volume Saul Ctrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
23.50 (-0.17%) |
23.50 |
23.50 - 23.50 |
0.2439 times |
Wed 16 October 2024 |
23.54 (1.25%) |
23.07 |
23.07 - 23.76 |
2.0325 times |
Tue 15 October 2024 |
23.25 (-1.23%) |
23.54 |
23.06 - 23.54 |
1.1382 times |
Mon 14 October 2024 |
23.54 (2.04%) |
22.79 |
22.79 - 23.54 |
0.8943 times |
Fri 11 October 2024 |
23.07 (-0.69%) |
23.28 |
22.59 - 23.28 |
2.8455 times |
Thu 10 October 2024 |
23.23 (-0.09%) |
23.26 |
23.23 - 23.26 |
0.3252 times |
Wed 09 October 2024 |
23.25 (-1.23%) |
23.28 |
23.25 - 23.29 |
0.2439 times |
Tue 08 October 2024 |
23.54 (-0.04%) |
23.51 |
23.51 - 23.54 |
0.2846 times |
Mon 07 October 2024 |
23.55 (0%) |
23.52 |
23.15 - 23.55 |
1.1789 times |
Fri 04 October 2024 |
23.55 (-0.93%) |
23.77 |
23.48 - 23.77 |
0.813 times |
Thu 03 October 2024 |
23.77 (0.59%) |
23.45 |
23.45 - 23.77 |
0.6504 times |
Weekly price and charts SaulCtrs Strong weekly Stock price targets for SaulCtrs BFS-D are 23.15 and 24.12 | Weekly Target 1 | 22.38 | | Weekly Target 2 | 22.94 | | Weekly Target 3 | 23.35 | | Weekly Target 4 | 23.91 | | Weekly Target 5 | 24.32 |
Weekly price and volumes for Saul Ctrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
23.50 (1.86%) |
22.79 |
22.79 - 23.76 |
0.4216 times |
Fri 11 October 2024 |
23.07 (-2.04%) |
23.52 |
22.59 - 23.55 |
0.4773 times |
Fri 04 October 2024 |
23.55 (0.77%) |
23.11 |
22.75 - 23.77 |
1.3325 times |
Fri 27 September 2024 |
23.37 (1.43%) |
22.55 |
22.55 - 23.37 |
1.965 times |
Fri 20 September 2024 |
23.04 (1.19%) |
22.54 |
22.54 - 23.20 |
1.9809 times |
Fri 13 September 2024 |
22.77 (3.03%) |
21.96 |
21.94 - 22.85 |
1.5036 times |
Fri 06 September 2024 |
22.10 (2.79%) |
21.59 |
21.51 - 22.40 |
0.895 times |
Fri 30 August 2024 |
21.50 (0%) |
21.49 |
21.41 - 21.54 |
0.0398 times |
Fri 30 August 2024 |
21.50 (0.19%) |
21.41 |
21.27 - 21.70 |
0.899 times |
Fri 23 August 2024 |
21.46 (2.43%) |
20.84 |
20.80 - 21.78 |
0.4853 times |
Fri 16 August 2024 |
20.95 (0.77%) |
20.70 |
20.33 - 20.98 |
0.7239 times |
Monthly price and charts SaulCtrs Strong monthly Stock price targets for SaulCtrs BFS-D are 23.05 and 24.23 | Monthly Target 1 | 22.11 | | Monthly Target 2 | 22.8 | | Monthly Target 3 | 23.286666666667 | | Monthly Target 4 | 23.98 | | Monthly Target 5 | 24.47 |
Monthly price and volumes Saul Ctrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
23.50 (1.21%) |
22.84 |
22.59 - 23.77 |
0.4074 times |
Mon 30 September 2024 |
23.22 (8%) |
21.59 |
21.51 - 23.37 |
1.612 times |
Fri 30 August 2024 |
21.50 (3.37%) |
21.03 |
19.87 - 21.78 |
0.7016 times |
Wed 31 July 2024 |
20.80 (1.07%) |
20.25 |
20.00 - 21.32 |
1.2917 times |
Fri 28 June 2024 |
20.58 (0.93%) |
20.39 |
20.30 - 21.38 |
1.257 times |
Fri 31 May 2024 |
20.39 (0%) |
20.38 |
20.15 - 21.12 |
1.7583 times |
Tue 30 April 2024 |
20.39 (-9.05%) |
22.11 |
20.25 - 22.65 |
0.9704 times |
Thu 28 March 2024 |
22.42 (-2.31%) |
22.90 |
21.46 - 22.98 |
0.5901 times |
Thu 29 February 2024 |
22.95 (0.22%) |
22.90 |
22.17 - 23.31 |
0.5714 times |
Wed 31 January 2024 |
22.90 (-2.55%) |
23.53 |
22.72 - 23.95 |
0.8402 times |
Fri 29 December 2023 |
23.50 (14.36%) |
21.84 |
21.44 - 23.80 |
0.9807 times |
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value | | 5 day DMA | 23.38 | | 12 day DMA | 23.45 | | 20 day DMA | 23.29 | | 35 day DMA | 22.87 | | 50 day DMA | 22.33 | | 100 day DMA | 21.47 | | 150 day DMA | 21.4 | | 200 day DMA | 21.81 | EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.43 | 23.39 | 23.32 | | 12 day EMA | 23.36 | 23.33 | 23.29 | | 20 day EMA | 23.2 | 23.17 | 23.13 | | 35 day EMA | 22.76 | 22.72 | 22.67 | | 50 day EMA | 22.31 | 22.26 | 22.21 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.38 | 23.33 | 23.27 | | 12 day SMA | 23.45 | 23.41 | 23.38 | | 20 day SMA | 23.29 | 23.27 | 23.25 | | 35 day SMA | 22.87 | 22.81 | 22.75 | | 50 day SMA | 22.33 | 22.27 | 22.22 | | 100 day SMA | 21.47 | 21.44 | 21.41 | | 150 day SMA | 21.4 | 21.4 | 21.39 | | 200 day SMA | 21.81 | 21.81 | 21.81 |
|
|
