Login or Join
HomepageSaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs
Strong Daily Stock price targets for SaulCtrs BFS-D are 21.14 and 21.23
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.16 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.25 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.15 (-0.52%) | 21.12 | 21.12 - 21.21 | 0.4061 times | Thu 28 May 2026 | 21.26 (1.38%) | 20.90 | 20.90 - 21.26 | 0.8122 times | Wed 27 May 2026 | 20.97 (0.1%) | 20.90 | 20.90 - 21.00 | 0.6599 times | Tue 26 May 2026 | 20.95 (0%) | 20.90 | 20.90 - 21.00 | 0.5076 times | Fri 22 May 2026 | 20.95 (0.96%) | 20.70 | 20.70 - 20.95 | 1.269 times | Thu 21 May 2026 | 20.75 (0%) | 20.69 | 20.69 - 20.75 | 0.1015 times | Wed 20 May 2026 | 20.75 (-0.34%) | 20.69 | 20.69 - 20.75 | 1.4721 times | Tue 19 May 2026 | 20.82 (-0.14%) | 20.85 | 20.82 - 20.95 | 4.0102 times | Mon 18 May 2026 | 20.85 (-0.24%) | 20.80 | 20.80 - 20.85 | 0.3046 times | Fri 15 May 2026 | 20.90 (0.24%) | 20.80 | 20.80 - 20.90 | 0.4569 times | Thu 14 May 2026 | 20.85 (1.16%) | 20.62 | 20.62 - 20.90 | 5.533 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 21.03 and 21.39
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.103333333333 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.15 (0.95%) | 20.90 | 20.90 - 21.26 | 0.1612 times | Fri 22 May 2026 | 20.95 (0.24%) | 20.80 | 20.69 - 20.95 | 0.4837 times | Fri 15 May 2026 | 20.90 (1.06%) | 20.55 | 20.31 - 20.90 | 0.7341 times | Fri 08 May 2026 | 20.68 (0.1%) | 20.37 | 20.36 - 20.70 | 0.1818 times | Wed 06 May 2026 | 20.66 (2.18%) | 20.17 | 20.05 - 20.66 | 0.7479 times | Fri 01 May 2026 | 20.22 (-0.88%) | 20.39 | 20.07 - 20.40 | 2.1647 times | Fri 24 April 2026 | 20.40 (-0.44%) | 20.50 | 20.25 - 20.50 | 1.1664 times | Fri 17 April 2026 | 20.49 (0.99%) | 20.39 | 20.31 - 20.55 | 1.6295 times | Fri 10 April 2026 | 20.29 (-2.12%) | 20.75 | 20.25 - 20.99 | 2.1852 times | Thu 02 April 2026 | 20.73 (0.39%) | 20.63 | 20.33 - 20.84 | 0.5455 times | Fri 27 March 2026 | 20.65 (-0.43%) | 20.58 | 20.53 - 21.10 | 0.4528 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 20.6 and 21.81
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.15 (4.19%) | 20.34 | 20.05 - 21.26 | 1.2041 times | Thu 30 April 2026 | 20.30 (-1.46%) | 20.49 | 20.25 - 20.99 | 2.3048 times | Tue 31 March 2026 | 20.60 (-3.56%) | 21.31 | 20.42 - 21.49 | 0.8903 times | Fri 27 February 2026 | 21.36 (2.35%) | 20.66 | 20.51 - 21.87 | 1.0609 times | Fri 30 January 2026 | 20.87 (0.29%) | 20.71 | 20.41 - 21.60 | 0.8492 times | Wed 31 December 2025 | 20.81 (-0.34%) | 20.87 | 20.13 - 21.41 | 1.5191 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 0.5553 times | Fri 31 October 2025 | 21.32 (-6.04%) | 22.00 | 21.10 - 22.40 | 0.5031 times | Fri 26 September 2025 | 22.69 (2.48%) | 22.50 | 22.01 - 22.80 | 0.4445 times | Thu 28 August 2025 | 22.14 (2.55%) | 21.54 | 21.20 - 23.10 | 0.6687 times | Tue 29 July 2025 | 21.59 (3.05%) | 20.95 | 20.56 - 22.25 | 0.5113 times |
Indicator Analysis of SaulCtrs
Please login to view indicator analysis. or View indicator analysis of SaulCtrs BFS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.88 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.02 | 20.9 |
| 12 day EMA | 20.91 | 20.87 | 20.8 |
| 20 day EMA | 20.81 | 20.77 | 20.72 |
| 35 day EMA | 20.73 | 20.71 | 20.68 |
| 50 day EMA | 20.65 | 20.63 | 20.6 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 20.98 | 20.87 |
| 12 day SMA | 20.9 | 20.85 | 20.79 |
| 20 day SMA | 20.76 | 20.71 | 20.66 |
| 35 day SMA | 20.59 | 20.57 | 20.54 |
| 50 day SMA | 20.59 | 20.57 | 20.56 |
| 100 day SMA | 20.86 | 20.85 | 20.85 |
| 150 day SMA | 20.88 | 20.89 | 20.9 |
| 200 day SMA | 21.19 | 21.19 | 21.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.