SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs Strong Daily Stock price targets for SaulCtrs BFS-D are 19.65 and 20.92 | Daily Target 1 | 19.28 | | Daily Target 2 | 20.01 | | Daily Target 3 | 20.553333333333 | | Daily Target 4 | 21.28 | | Daily Target 5 | 21.82 |
Daily price and volume Saul Ctrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.73 (-0.1%) |
20.78 |
19.83 - 21.10 |
0.8574 times |
Wed 16 April 2025 |
20.75 (0%) |
20.53 |
20.53 - 20.75 |
0 times |
Wed 16 April 2025 |
20.75 (0%) |
20.53 |
20.53 - 20.75 |
0 times |
Wed 16 April 2025 |
20.75 (0%) |
20.53 |
20.53 - 20.75 |
0 times |
Wed 16 April 2025 |
20.75 (0%) |
20.53 |
20.53 - 20.75 |
0.1345 times |
Wed 16 April 2025 |
20.75 (1.07%) |
20.53 |
20.53 - 20.75 |
0 times |
Tue 15 April 2025 |
20.53 (-0.05%) |
20.53 |
20.11 - 20.71 |
6.1159 times |
Mon 14 April 2025 |
20.54 (3.58%) |
20.54 |
20.54 - 20.54 |
0.1061 times |
Fri 11 April 2025 |
19.83 (1.64%) |
19.51 |
19.51 - 20.37 |
0.3317 times |
Thu 10 April 2025 |
19.51 (-5.15%) |
19.31 |
19.31 - 20.01 |
2.4543 times |
Wed 09 April 2025 |
20.57 (4.95%) |
19.62 |
19.50 - 20.57 |
0.9021 times |
Weekly price and charts SaulCtrs Strong weekly Stock price targets for SaulCtrs BFS-D are 20.28 and 21.55 | Weekly Target 1 | 19.28 | | Weekly Target 2 | 20.01 | | Weekly Target 3 | 20.553333333333 | | Weekly Target 4 | 21.28 | | Weekly Target 5 | 21.82 |
Weekly price and volumes for Saul Ctrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.73 (-0.1%) |
20.53 |
19.83 - 21.10 |
0.4886 times |
Wed 16 April 2025 |
20.75 (0%) |
20.53 |
20.53 - 20.75 |
0 times |
Wed 16 April 2025 |
20.75 (0%) |
20.53 |
20.53 - 20.75 |
0 times |
Wed 16 April 2025 |
20.75 (0%) |
20.53 |
20.53 - 20.75 |
0.0767 times |
Wed 16 April 2025 |
20.75 (4.64%) |
20.54 |
20.11 - 20.75 |
3.5456 times |
Fri 11 April 2025 |
19.83 (-3.08%) |
19.30 |
19.30 - 20.68 |
2.9484 times |
Fri 04 April 2025 |
20.46 (-3.99%) |
21.21 |
20.11 - 21.30 |
1.0281 times |
Wed 26 March 2025 |
21.31 (0.09%) |
21.49 |
21.24 - 21.55 |
0.189 times |
Thu 20 March 2025 |
21.29 (2.11%) |
21.22 |
20.90 - 21.47 |
0.7031 times |
Fri 14 March 2025 |
20.85 (-1.14%) |
21.16 |
20.85 - 21.52 |
1.0206 times |
Fri 07 March 2025 |
21.09 (-1.22%) |
21.35 |
20.88 - 21.58 |
0.8796 times |
Monthly price and charts SaulCtrs Strong monthly Stock price targets for SaulCtrs BFS-D are 20.02 and 21.82 | Monthly Target 1 | 18.58 | | Monthly Target 2 | 19.65 | | Monthly Target 3 | 20.376666666667 | | Monthly Target 4 | 21.45 | | Monthly Target 5 | 22.18 |
Monthly price and volumes Saul Ctrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.73 (-0.77%) |
20.64 |
19.30 - 21.10 |
1.0448 times |
Mon 31 March 2025 |
20.89 (-2.15%) |
21.35 |
20.85 - 21.58 |
0.421 times |
Fri 28 February 2025 |
21.35 (1.43%) |
21.06 |
20.58 - 21.50 |
1.3557 times |
Fri 31 January 2025 |
21.05 (-1.45%) |
21.00 |
20.70 - 21.65 |
0.6279 times |
Tue 31 December 2024 |
21.36 (-3%) |
22.60 |
21.01 - 22.88 |
0.9559 times |
Mon 25 November 2024 |
22.02 (-4.68%) |
23.05 |
22.02 - 23.58 |
1.042 times |
Thu 31 October 2024 |
23.10 (-0.52%) |
22.84 |
22.59 - 23.77 |
0.6325 times |
Mon 30 September 2024 |
23.22 (8%) |
21.59 |
21.51 - 23.37 |
1.7529 times |
Fri 30 August 2024 |
21.50 (3.37%) |
21.03 |
19.87 - 21.78 |
0.7629 times |
Wed 31 July 2024 |
20.80 (1.07%) |
20.25 |
20.00 - 21.32 |
1.4046 times |
Fri 28 June 2024 |
20.58 (0.93%) |
20.39 |
20.30 - 21.38 |
1.3669 times |
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value | | 5 day DMA | 20.75 | | 12 day DMA | 20.42 | | 20 day DMA | 20.56 | | 35 day DMA | 20.85 | | 50 day DMA | 20.9 | | 100 day DMA | 21.23 | | 150 day DMA | 21.81 | | 200 day DMA | 21.56 | EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.7 | 20.69 | 20.66 | | 12 day EMA | 20.62 | 20.6 | 20.57 | | 20 day EMA | 20.65 | 20.64 | 20.63 | | 35 day EMA | 20.71 | 20.71 | 20.71 | | 50 day EMA | 20.86 | 20.87 | 20.88 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.75 | 20.75 | 20.71 | | 12 day SMA | 20.42 | 20.39 | 20.36 | | 20 day SMA | 20.56 | 20.59 | 20.61 | | 35 day SMA | 20.85 | 20.86 | 20.88 | | 50 day SMA | 20.9 | 20.9 | 20.91 | | 100 day SMA | 21.23 | 21.25 | 21.27 | | 150 day SMA | 21.81 | 21.82 | 21.82 | | 200 day SMA | 21.56 | 21.56 | 21.56 |
|
|
