Login or Join
HomepageSaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs
Strong Daily Stock price targets for SaulCtrs BFS-D are 20.64 and 20.64
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.64 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.64 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.64 (0.29%) | 20.64 | 20.64 - 20.64 | 0.7285 times | Thu 27 August 2026 | 20.58 (-0.24%) | 20.64 | 20.58 - 20.64 | 0.7285 times | Wed 26 August 2026 | 20.63 (-0.86%) | 20.54 | 20.54 - 20.63 | 1.457 times | Tue 25 August 2026 | 20.81 (0.29%) | 20.61 | 20.41 - 20.81 | 1.1258 times | Mon 24 August 2026 | 20.75 (0%) | 20.76 | 20.75 - 20.80 | 1.2583 times | Fri 21 August 2026 | 20.75 (-0.81%) | 20.77 | 20.75 - 20.87 | 2.5828 times | Thu 20 August 2026 | 20.92 (0.53%) | 20.81 | 20.81 - 20.92 | 0.1987 times | Wed 19 August 2026 | 20.81 (-0.62%) | 20.81 | 20.76 - 20.91 | 1.2583 times | Tue 18 August 2026 | 20.94 (0.82%) | 20.80 | 20.80 - 20.94 | 0.3974 times | Mon 17 August 2026 | 20.77 (-0.53%) | 20.79 | 20.77 - 20.94 | 0.2649 times | Thu 13 August 2026 | 20.88 (-0.57%) | 20.86 | 20.86 - 20.88 | 0.4636 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 20.33 and 20.73
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.64 (-0.53%) | 20.76 | 20.41 - 20.81 | 0.9913 times | Fri 21 August 2026 | 20.75 (-0.62%) | 20.79 | 20.75 - 20.94 | 0.8798 times | Thu 13 August 2026 | 20.88 (0.63%) | 20.74 | 20.69 - 21.06 | 0.6691 times | Fri 07 August 2026 | 20.75 (-1.19%) | 20.91 | 20.62 - 20.97 | 1.5613 times | Fri 31 July 2026 | 21.00 (-1.41%) | 21.13 | 20.95 - 21.43 | 1.1276 times | Fri 24 July 2026 | 21.30 (0%) | 21.30 | 21.30 - 21.30 | 0.0124 times | Fri 24 July 2026 | 21.30 (-3.01%) | 21.57 | 21.07 - 21.57 | 0.9665 times | Thu 16 July 2026 | 21.96 (4.77%) | 21.02 | 21.00 - 21.96 | 0.5948 times | Tue 07 July 2026 | 20.96 (0.91%) | 20.74 | 20.74 - 20.96 | 0.9789 times | Thu 02 July 2026 | 20.77 (-0.86%) | 21.21 | 20.52 - 21.21 | 2.2181 times | Fri 26 June 2026 | 20.95 (0.48%) | 20.91 | 20.85 - 21.05 | 0.632 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 20.2 and 20.85
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.64 (-1.71%) | 20.91 | 20.41 - 21.06 | 0.4261 times | Fri 31 July 2026 | 21.00 (0.43%) | 20.83 | 20.52 - 21.96 | 0.596 times | Tue 30 June 2026 | 20.91 (-1.13%) | 21.06 | 20.85 - 21.45 | 0.3115 times | Fri 29 May 2026 | 21.15 (4.19%) | 20.34 | 20.05 - 21.26 | 1.2447 times | Thu 30 April 2026 | 20.30 (-1.46%) | 20.49 | 20.25 - 20.99 | 2.3825 times | Tue 31 March 2026 | 20.60 (-3.56%) | 21.31 | 20.42 - 21.49 | 0.9203 times | Fri 27 February 2026 | 21.36 (2.35%) | 20.66 | 20.51 - 21.87 | 1.0967 times | Fri 30 January 2026 | 20.87 (0.29%) | 20.71 | 20.41 - 21.60 | 0.8778 times | Wed 31 December 2025 | 20.81 (-0.34%) | 20.87 | 20.13 - 21.41 | 1.5703 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 0.5741 times | Fri 31 October 2025 | 21.32 (-6.04%) | 22.00 | 21.10 - 22.40 | 0.52 times |
Indicator Analysis of SaulCtrs
Please login to view indicator analysis. or View indicator analysis of SaulCtrs BFS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.82 |
| 35 day DMA | 21 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.69 | 20.75 |
| 12 day EMA | 20.75 | 20.77 | 20.81 |
| 20 day EMA | 20.82 | 20.84 | 20.87 |
| 35 day EMA | 20.88 | 20.89 | 20.91 |
| 50 day EMA | 20.95 | 20.96 | 20.98 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.7 | 20.77 |
| 12 day SMA | 20.79 | 20.81 | 20.82 |
| 20 day SMA | 20.82 | 20.84 | 20.87 |
| 35 day SMA | 21 | 21.01 | 21.01 |
| 50 day SMA | 20.97 | 20.98 | 20.99 |
| 100 day SMA | 20.81 | 20.81 | 20.81 |
| 150 day SMA | 20.91 | 20.92 | 20.92 |
| 200 day SMA | 20.89 | 20.89 | 20.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.