SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs Strong Daily Stock price targets for SaulCtrs BFS-D are 21.84 and 22.16 | Daily Target 1 | 21.62 | | Daily Target 2 | 21.74 | | Daily Target 3 | 21.943333333333 | | Daily Target 4 | 22.06 | | Daily Target 5 | 22.26 |
Daily price and volume Saul Ctrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.85 (1.44%) |
21.83 |
21.83 - 22.15 |
0.186 times |
Thu 23 October 2025 |
21.54 (-0.19%) |
21.54 |
21.54 - 21.93 |
2.0465 times |
Wed 22 October 2025 |
21.58 (-0.23%) |
21.58 |
21.58 - 21.58 |
0.093 times |
Tue 21 October 2025 |
21.63 (-1.5%) |
21.66 |
21.63 - 21.66 |
0.8372 times |
Mon 20 October 2025 |
21.96 (-1.39%) |
22.00 |
21.85 - 22.00 |
0.5581 times |
Thu 16 October 2025 |
22.27 (0.04%) |
22.25 |
22.20 - 22.34 |
2.1395 times |
Wed 15 October 2025 |
22.26 (1.92%) |
22.27 |
21.95 - 22.28 |
1.8605 times |
Tue 14 October 2025 |
21.84 (0.23%) |
21.80 |
21.80 - 22.09 |
0.8372 times |
Mon 13 October 2025 |
21.79 (-0.09%) |
21.73 |
21.73 - 22.25 |
0.7442 times |
Fri 10 October 2025 |
21.81 (-1.36%) |
21.90 |
21.81 - 21.90 |
0.6977 times |
Wed 08 October 2025 |
22.11 (-0.14%) |
22.11 |
22.11 - 22.11 |
0.2791 times |
Weekly price and charts SaulCtrs Strong weekly Stock price targets for SaulCtrs BFS-D are 21.39 and 22 | Weekly Target 1 | 21.24 | | Weekly Target 2 | 21.54 | | Weekly Target 3 | 21.846666666667 | | Weekly Target 4 | 22.15 | | Weekly Target 5 | 22.46 |
Weekly price and volumes for Saul Ctrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.85 (-1.89%) |
22.00 |
21.54 - 22.15 |
1.0417 times |
Thu 16 October 2025 |
22.27 (2.11%) |
21.73 |
21.73 - 22.34 |
1.5625 times |
Fri 10 October 2025 |
21.81 (-2.63%) |
21.92 |
21.81 - 22.20 |
0.5339 times |
Fri 03 October 2025 |
22.40 (-1.28%) |
22.00 |
22.00 - 22.40 |
0.2083 times |
Fri 26 September 2025 |
22.69 (2.21%) |
22.23 |
22.20 - 22.69 |
0.5469 times |
Fri 19 September 2025 |
22.20 (-1.25%) |
22.54 |
22.12 - 22.80 |
1.7318 times |
Fri 12 September 2025 |
22.48 (0.9%) |
22.43 |
22.01 - 22.48 |
2.2656 times |
Thu 04 September 2025 |
22.28 (0.63%) |
22.50 |
22.28 - 22.50 |
0.1042 times |
Thu 28 August 2025 |
22.14 (-3.49%) |
22.75 |
22.14 - 23.10 |
1.0677 times |
Fri 22 August 2025 |
22.94 (3.24%) |
22.83 |
22.20 - 22.94 |
0.9375 times |
Fri 15 August 2025 |
22.22 (4.07%) |
21.67 |
21.38 - 22.45 |
2.2135 times |
Monthly price and charts SaulCtrs Strong monthly Stock price targets for SaulCtrs BFS-D are 21.27 and 22.13 | Monthly Target 1 | 21.07 | | Monthly Target 2 | 21.46 | | Monthly Target 3 | 21.93 | | Monthly Target 4 | 22.32 | | Monthly Target 5 | 22.79 |
Monthly price and volumes Saul Ctrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.85 (-3.7%) |
22.00 |
21.54 - 22.40 |
0.4737 times |
Fri 26 September 2025 |
22.69 (2.48%) |
22.50 |
22.01 - 22.80 |
0.658 times |
Thu 28 August 2025 |
22.14 (2.55%) |
21.54 |
21.20 - 23.10 |
0.9898 times |
Tue 29 July 2025 |
21.59 (3.05%) |
20.95 |
20.56 - 22.25 |
0.7569 times |
Mon 30 June 2025 |
20.95 (-2.06%) |
20.84 |
20.63 - 21.50 |
0.271 times |
Fri 30 May 2025 |
21.39 (1.47%) |
21.28 |
20.38 - 21.65 |
0.3576 times |
Wed 30 April 2025 |
21.08 (0.91%) |
20.64 |
19.30 - 21.10 |
2.1414 times |
Mon 31 March 2025 |
20.89 (-2.15%) |
21.35 |
20.85 - 21.58 |
0.7619 times |
Fri 28 February 2025 |
21.35 (1.43%) |
21.06 |
20.58 - 21.50 |
2.4533 times |
Fri 31 January 2025 |
21.05 (-1.45%) |
21.00 |
20.70 - 21.65 |
1.1363 times |
Tue 31 December 2024 |
21.36 (-3%) |
22.60 |
21.01 - 22.88 |
1.7299 times |
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 21.9 | | 20 day DMA | 22.07 | | 35 day DMA | 22.22 | | 50 day DMA | 22.13 | | 100 day DMA | 21.62 | | 150 day DMA | 21.38 | | 200 day DMA | 21.39 | EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.76 | 21.72 | 21.81 | | 12 day EMA | 21.89 | 21.9 | 21.97 | | 20 day EMA | 21.99 | 22.01 | 22.06 | | 35 day EMA | 22.03 | 22.04 | 22.07 | | 50 day EMA | 22.04 | 22.05 | 22.07 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 21.8 | 21.94 | | 12 day SMA | 21.9 | 21.93 | 22 | | 20 day SMA | 22.07 | 22.08 | 22.14 | | 35 day SMA | 22.22 | 22.25 | 22.28 | | 50 day SMA | 22.13 | 22.12 | 22.13 | | 100 day SMA | 21.62 | 21.61 | 21.6 | | 150 day SMA | 21.38 | 21.37 | 21.37 | | 200 day SMA | 21.39 | 21.39 | 21.4 |
|
|
