SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCtrs

Strong Daily Stock price targets for SaulCtrs BFS-D are 21.96 and 21.96

Daily Target 121.96
Daily Target 221.96
Daily Target 321.96
Daily Target 421.96
Daily Target 521.96

Daily price and volume Saul Ctrs

Date Closing Open Range Volume
Thu 16 July 2026 21.96 (3.63%) 21.96 21.96 - 21.96 0.1307 times
Wed 15 July 2026 21.19 (0%) 21.07 21.07 - 21.19 0.5229 times
Tue 14 July 2026 21.19 (0.9%) 21.05 21.05 - 21.39 0.2288 times
Mon 13 July 2026 21.00 (0.19%) 21.02 21.00 - 21.03 0.6863 times
Tue 07 July 2026 20.96 (0.67%) 20.89 20.89 - 20.96 0.6536 times
Mon 06 July 2026 20.82 (0.24%) 20.74 20.74 - 20.86 1.9281 times
Thu 02 July 2026 20.77 (0.24%) 20.52 20.52 - 20.77 4.6405 times
Wed 01 July 2026 20.72 (-0.91%) 20.83 20.69 - 20.83 0.7843 times
Tue 30 June 2026 20.91 (-1.32%) 20.90 20.90 - 21.00 0.2614 times
Mon 29 June 2026 21.19 (1.15%) 21.21 21.19 - 21.21 0.1634 times
Fri 26 June 2026 20.95 (0.48%) 20.85 20.85 - 21.05 0.8497 times

Daily chart SaulCtrs

Weekly price and charts SaulCtrs

Strong weekly Stock price targets for SaulCtrs BFS-D are 21.48 and 22.44

Weekly Target 120.68
Weekly Target 221.32
Weekly Target 321.64
Weekly Target 422.28
Weekly Target 522.6

Weekly price and volumes for Saul Ctrs

Date Closing Open Range Volume
Thu 16 July 2026 21.96 (4.77%) 21.02 21.00 - 21.96 0.5123 times
Tue 07 July 2026 20.96 (0.91%) 20.74 20.74 - 20.96 0.8431 times
Thu 02 July 2026 20.77 (-0.86%) 21.21 20.52 - 21.21 1.9104 times
Fri 26 June 2026 20.95 (0.48%) 20.91 20.85 - 21.05 0.5443 times
Thu 18 June 2026 20.85 (0%) 20.85 20.85 - 21.15 0.5123 times
Fri 12 June 2026 20.85 (-0.24%) 20.90 20.85 - 21.45 1.0566 times
Fri 05 June 2026 20.90 (-1.18%) 21.06 20.90 - 21.45 0.3308 times
Fri 29 May 2026 21.15 (0.95%) 20.90 20.90 - 21.26 0.5016 times
Fri 22 May 2026 20.95 (0.24%) 20.80 20.69 - 20.95 1.5048 times
Fri 15 May 2026 20.90 (1.06%) 20.55 20.31 - 20.90 2.2839 times
Fri 08 May 2026 20.68 (0.1%) 20.37 20.36 - 20.70 0.5656 times

weekly chart SaulCtrs

Monthly price and charts SaulCtrs

Strong monthly Stock price targets for SaulCtrs BFS-D are 21.24 and 22.68

Monthly Target 120.04
Monthly Target 221
Monthly Target 321.48
Monthly Target 422.44
Monthly Target 522.92

Monthly price and volumes Saul Ctrs

Date Closing Open Range Volume
Thu 16 July 2026 21.96 (5.02%) 20.83 20.52 - 21.96 0.3819 times
Tue 30 June 2026 20.91 (-1.13%) 21.06 20.85 - 21.45 0.3154 times
Fri 29 May 2026 21.15 (4.19%) 20.34 20.05 - 21.26 1.2604 times
Thu 30 April 2026 20.30 (-1.46%) 20.49 20.25 - 20.99 2.4127 times
Tue 31 March 2026 20.60 (-3.56%) 21.31 20.42 - 21.49 0.932 times
Fri 27 February 2026 21.36 (2.35%) 20.66 20.51 - 21.87 1.1105 times
Fri 30 January 2026 20.87 (0.29%) 20.71 20.41 - 21.60 0.8889 times
Wed 31 December 2025 20.81 (-0.34%) 20.87 20.13 - 21.41 1.5902 times
Fri 28 November 2025 20.88 (-2.06%) 21.00 20.22 - 21.00 0.5813 times
Fri 31 October 2025 21.32 (-6.04%) 22.00 21.10 - 22.40 0.5266 times
Fri 26 September 2025 22.69 (2.48%) 22.50 22.01 - 22.80 0.4653 times

monthly chart SaulCtrs

DMA SMA EMA moving averages of Saul Ctrs BFS-D

DMA (daily moving average) of Saul Ctrs BFS-D

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.04
20 day DMA 20.99
35 day DMA 21.01
50 day DMA 20.87
100 day DMA 20.84
150 day DMA 20.88
200 day DMA 21.06

EMA (exponential moving average) of Saul Ctrs BFS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.0721.01
12 day EMA21.152120.96
20 day EMA21.0620.9720.95
35 day EMA20.9420.8820.86
50 day EMA20.8720.8320.82

SMA (simple moving average) of Saul Ctrs BFS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.0320.95
12 day SMA21.0420.9620.93
20 day SMA20.9920.9520.95
35 day SMA21.0120.9820.97
50 day SMA20.8720.8420.83
100 day SMA20.8420.8420.84
150 day SMA20.8820.8820.87
200 day SMA21.0621.0621.07
Back to top | Use Dark Theme