Use Dark Theme
bell notificationshomepagelogin

Full market report AMEX for 01 Mon December 2025

650 stocks gained, and 3298 stocks fell

All gainers

Company Closing ChangeVolume
Can-Fite Biopharma Ltd Sponsore CANF 0.3911.43% 2.629 Mn
Advisorshares Pure US Cannabis ETF MSOS 3.8510.63% 8.725 Mn
Ambow Education Holding Ltd AMBO 4.6010.58% 0.025 Mn
Pedevco Corp. Common Stock PED 0.498.89% 0.124 Mn
Amplify Seymour Cannabis ETF CNBS 22.838.82% 0.005 Mn
China Pharma Holdings CPHI 1.748.75% 0.019 Mn
Cohen & CO Inc COHN 16.577.88% 0.039 Mn
Direxion Daily S&P Biotech Bear LABD 22.907.66% 3.206 Mn
Integra Resources Corp ITRG 3.767.43% 3.185 Mn
Breakwave Dry Bulk Shipping ETF BDRY 9.346.5% 0.2 Mn
New Concept Energy Inc GBR 0.846.33% 0.034 Mn
Americas Silver Corp USAS 4.726.31% 5.128 Mn
Ultra DJ-UBS Natural Gas Proshares BOIL 37.866.23% 9.423 Mn
Alternative Harvest ETF MJ 26.826.22% 0.069 Mn
Ellomay Capital Ltd Ordinary Sh ELLO 20.905.08% 0.01 Mn
The LGL Group Inc. LGL.W 0.215% 0.01 Mn
Ultrashort Utilities Proshares SDP 11.965% 0.009 Mn
Microsectors U.S. Big Oil Index 3X ETN NRGU 20.364.57% 0.041 Mn
Indonesia Energy Corp Ltd INDO 2.874.36% 0.296 Mn
Ultra Silver Proshares AGQ 111.954.31% 5.482 Mn
Cambria Cannabis ETF TOKE 5.624.27% 0.013 Mn
Trilogy Metals Inc. TMQ 4.464.21% 3.865 Mn
Matinas Biopharma Hl MTNB 0.784% 0.029 Mn
Real Estate Bear 3X Direxion DRV 25.763.95% 0.129 Mn
Ultrapro Short 20+ Year Trsy Proshares TTT 68.603.78% 0.003 Mn
Ckx Lands CKX 9.833.69% 0.02 Mn
20+ Year Trsy Bear 3X Direxion TMV 35.313.67% 0.901 Mn
Ultrapro Short Russell 2000 Proshares SRTY 43.863.61% 1.613 Mn
Sprott Physical Silver Trust ETV PSLV 19.313.54% 17.313 Mn
Smallcap Bear 3X Direxion TZA 7.663.51% 70.154 Mn
US Natural Gas UNG 15.213.26% 12.179 Mn
Direxion Daily Regional Banks B DPST 95.743.2% 0.506 Mn
Ultrashort Industrials Proshares SIJ 12.082.98% 0.003 Mn
Ultrashort Real Estate Proshares SRS 48.672.94% 0.005 Mn
Ultrashort Health Care Proshares RXD 9.122.93% 0.015 Mn
Pacific Gas El PCG-G 18.672.92% 0.001 Mn
Evolution Petroleum Corp EPM 4.042.8% 0.323 Mn
Advisorshares Pure Cannabis ETF YOLO 2.972.77% 0.037 Mn
Battalion Oil Corp BATL 1.142.7% 0.05 Mn
Physical Silver SIVR 55.142.66% 4.311 Mn
Ultrashort 20+ Year Treasury Proshares TBT 33.952.6% 0.615 Mn
Silver Trust Ishares SLV 52.522.56% 65.644 Mn
Ultrashort Russell 2000 Proshares TWM 32.642.45% 0.263 Mn
Electromed Inc ELMD 27.422.43% 0.075 Mn
Ultrapro Short DOW 30 Proshares SDOW 33.842.42% 2.748 Mn
Financial Bear 3X Direxion FAZ 42.952.41% 0.726 Mn
CSI China Internet Idx Bull 2X Direxion CWEB 45.892.41% 0.134 Mn
Planet Green Holdings Corp PLAG 2.652.32% 0.048 Mn
Blue Ridge Bankshare BRBS 4.432.31% 0.906 Mn
Ibo [Listing Market - NYSE AMEX IBO 0.462.22% 0.277 Mn
Palatin Technologies PTN 19.972.2% 0.078 Mn
Ring Energy Inc REI 0.932.2% 1.428 Mn
Network-1 Sec Solu NTIP 1.402.19% 0.002 Mn
Energy Bull 3X Direxion ERX 58.062.02% 0.232 Mn
Aim Immunotech Inc AIM 1.551.97% 0.039 Mn
Silvercorp Metals Inc SVM 7.971.92% 7.412 Mn
Ultrashort Financials Proshares SKF 27.721.87% 0.007 Mn
Thailand Invest Mkt Index MSCI Ishares THD 60.141.86% 0.225 Mn
Ultrapro Short Midcap 400 Proshares SMDD 12.751.84% 0.007 Mn
Advisorshares Vice ETF VICE 32.761.83% 0 Mn
Ultra Oil & Gas Proshares DIG 37.511.79% 0.038 Mn
Ultrashort DOW 30 Proshares DXD 21.301.77% 0.387 Mn
Gran Tierra Energy Inc GTE 4.611.77% 0.397 Mn
Direxion Daily Csi 300 China A CHAU 20.291.76% 0.154 Mn
Widepoint Corp WYY 6.991.75% 0.05 Mn
Ellsworth Convertible Growth and Income ECF 11.791.64% 0.023 Mn
Direxion Daily S&P Oil & Gas Ex GUSH 25.141.62% 0.647 Mn
Direxion Daily Junior Gold Mine JDST 3.151.61% 40.246 Mn
Bar Harbor Bankshares BHB 30.321.61% 0.079 Mn
Innsuites Hospitality Trust IHT 1.301.56% 0.005 Mn
Microsectors Fang+ -3X ETN FNGD 4.611.54% 14.723 Mn
G-X FTSE Greece 20 ETF GREK 66.281.47% 0.061 Mn
Global Silver Miners MSCI Ishares SLVP 32.051.46% 0.834 Mn
Ultrapro Short S&P 500 Proshares SPXU 51.051.41% 4.778 Mn
Ultra Yen Proshares YCL 19.541.4% 0.088 Mn
Direxion Daily S&P 500 Bear 3X Shares SPXS 35.901.38% 6.6 Mn
Ultrashort Midcap400 Proshares MZZ 8.111.37% 0.001 Mn
Direxion Daily Silver Miners Bull 2X SHNY 127.701.36% 0.098 Mn
Tanzanian Royalty Exploration Corp TRX 0.751.35% 1.366 Mn
US 12 Month Natural Gas UNL 8.321.34% 0.058 Mn
Etfmg Travel Tech ETF AWAY 20.621.33% 0.181 Mn
Short EAFE MSCI Proshares EFZ 13.251.3% 0.03 Mn
Short Real Estate Proshares REK 17.141.3% 0.003 Mn
Ultrashort 7-10 Year Treasury Proshares PST 22.001.24% 0.001 Mn
DB Gold Double Long ETN Powershares DGP 156.881.22% 0.013 Mn
Metalla Royalty and Streaming Ltd MTA 7.491.22% 0.516 Mn
Ultrashort Smallcap 600 Proshares SDD 12.751.19% 0.001 Mn
Ultrashort MSCI Brazil Proshares BZQ 15.381.18% 0.017 Mn
SPDR S&P Oil & Gas Equipment & Services XES 82.141.18% 0.06 Mn
Oil Services ETF Market Vectors OIH 293.011.17% 0.298 Mn
7-10 Yr Trsy Bear 3X Direxion TYO 13.021.17% 0.008 Mn
Ultrashort MSCI Japan Proshares EWV 26.231.16% 0.025 Mn
Central Fund of Canada CEF 41.921.16% 1.146 Mn
Microsectors Gold Miners -3X ETN GDXD 10.451.16% 1.8 Mn
Short Russell 2000 Proshares RWM 16.581.16% 19.213 Mn
KS Trust KS CSI China Internet ETF KWEB 37.991.12% 16.646 Mn
Myomo Inc MYO 0.901.12% 0.526 Mn
Microsectors -3X U.S. Big Banks ETN BNKD 12.711.11% 0 Mn
SPDR S&P Regional Banking ETF KRE 63.681.1% 12.213 Mn
Equinox Gold Corp EQX 14.031.08% 8.008 Mn
DJ US Oil & Gas Ex Index Ishares IEO 94.871.07% 0.074 Mn
South Africa Index MSCI Ishares EZA 67.451.06% 0.133 Mn
Short 20+ Year Treasury Proshares TBF 23.851.02% 0.096 Mn
Direxion Daily FTSE China Bull 3X Shares YINN 46.571.02% 0.791 Mn
Eagle Capital Growth Fund GRF 10.001.01% 0.004 Mn
Energy Alphadex First Trust FXN 17.001.01% 0.235 Mn
Retail Bull 3X Direxion RETL 9.041.01% 0.71 Mn
Reality Shares Divcon Dividend DFND 43.830.97% 0.003 Mn
DJ US Oil Equipment Index Ishares IEZ 21.080.96% 0.106 Mn
Energy Select Sector SPDR XLE 91.320.96% 15.572 Mn
Ultrashort MSCI EAFE Proshares EFU 9.680.94% 0.003 Mn
Proshares Long Online/Short Stores ETF CLIX 60.690.93% 0.001 Mn
Ultra Gold Proshares UGL 54.210.93% 3.348 Mn
Ultrashort S&P 500 Proshares SDS 69.910.92% 3.27 Mn
DJ US Regional Banks Ishares IAT 52.350.91% 0.173 Mn
Houston American Energy Corp HUSA 2.220.91% 0.508 Mn
Proshares Online Retail ETF ONLN 60.120.89% 0.004 Mn
Ishares MSCI China A ETF CNYA 34.250.88% 0.086 Mn
S&P 500 High Beta Bear 3X Direxion HIBS 5.700.88% 1.188 Mn
Fidelity MSCI Energy Index ETF FENY 25.310.88% 2.494 Mn
G-X Copper Miners ETF COPX 64.860.87% 2.97 Mn
Energy ETF Vanguard VDE 128.770.86% 0.363 Mn
SPDR S&P Bank ETF KBE 59.480.85% 0.856 Mn
Physical Precious Metals Basket GLTR 188.080.85% 0.157 Mn
Africa Index ETF Market Vectors AFK 24.890.85% 0.021 Mn
Short Financials Proshares SEF 32.140.85% 0.015 Mn
Short DOW 30 Proshares DOG 24.030.84% 2.76 Mn
Tompkinstrustco TMP 69.690.84% 0.066 Mn
DJ US Energy Ishares IYE 48.560.83% 0.553 Mn
DB Precious Metals Powershares DBP 99.300.81% 0.04 Mn
The Acquirers Fund ETF ZIG 37.520.81% 0.001 Mn
Short Smallcap 600 Proshares SBB 13.820.8% 0.001 Mn
SPDR S&P Oil & Gas Exploration & Prod XOP 135.080.79% 2.17 Mn
DB X-Trackers Harvest Csi 300 C ASHR 32.830.77% 6.232 Mn
Global Sel Metals & Mining Prd MSCI PICK 47.760.76% 0.392 Mn
Alps Emerging Sector Dividend D EDOG 24.110.75% 0.003 Mn
Pacific Gas El PCG-B 20.100.75% 0.004 Mn
Empire State Realty Op L.P. ESBA 6.810.74% 0.017 Mn
National Healthcare Corp NHC 137.290.73% 0.075 Mn
Gold Miners Bear 3X Direxion DUST 8.350.72% 22.288 Mn
SPDR S&P China GXC 100.290.72% 0.017 Mn
SL Industries SLI 4.220.72% 2.733 Mn
Kraneshares Bosera MSCI China A KBA 30.380.7% 0.075 Mn
Fidelity Targeted Emerging Markets Factor ETF FDEM 30.730.69% 0.075 Mn
Mexco Energy Corp MXC 8.710.69% 0.003 Mn
Dynamic Energy Explor & Prod Powershares PXE 30.530.69% 0.007 Mn
Ultrashort FTSE Europe Proshares EPV 23.810.68% 0.014 Mn
Kfa Global Carbon ETF KRBN 34.450.67% 0.042 Mn
China Technology ETF Guggenheim CQQQ 52.970.67% 3.252 Mn
S&P 500 VIX Inverse S/T Fut ETN Ipath XXV 25.550.67% 0.01 Mn
DB X-Trackers Harvest Csi 500 C ASHS 36.450.66% 0.008 Mn
Ultra FTSE China 25 Proshares XPP 27.850.65% 0.003 Mn
Malaysia Index MSCI Ishares EWM 26.600.64% 0.592 Mn
Indonesia Invstble Mkt Idx MSCI Ishares EIDO 18.790.64% 0.312 Mn
Ultrashort QQQ Proshares QID 20.330.64% 26.316 Mn
US Gasoline UGA 67.360.63% 0.048 Mn
Short Midcap 400 Proshares MYY 17.740.62% 0.003 Mn
S&P Global Energy Ishares IXC 43.190.61% 0.293 Mn
DOW Jones-UBS Roll Select Ishares CMDT 27.900.61% 0.039 Mn
DJ Internet Bear 3X Direxion WEBS 20.190.6% 0.031 Mn
KS MSCI One Belt One Road Index ETF OBOR 26.020.58% 0.001 Mn
ISE Revere Natural Gas First Trust FCG 24.740.57% 0.582 Mn
All Commodity Strategy K-1 Free ETF BCI 22.940.57% 0.932 Mn
DJ-UBS Commodity Idx TR ETN Ipath DJP 38.030.56% 0.091 Mn
Ultra VIX Short-Term Fut ETF Proshares UVXY 47.850.55% 8.172 Mn
KS EM Consumer Technology Index ETF KEMQ 25.880.54% 0.007 Mn
S&P Natural Resources North Amer Ishares IGE 50.370.54% 0.208 Mn
Indonesia Index ETF Market Vectors IDX 17.100.53% 0.005 Mn
Sprott Physical Gold Trust PHYS 32.440.53% 4.729 Mn
G-X Silver Miners ETF SIL 78.070.53% 3.609 Mn
Direxion Daily S&P 500 Bear 1X SPDN 9.510.53% 21.488 Mn
Consumer Discretionary Bull 3X Direxion WANT 49.180.53% 0.016 Mn
Direxion Daily Gold Bull 3X Sha BAR 41.760.51% 0.713 Mn
Park National Corp PRK 154.330.51% 0.056 Mn
Ultrashort Basic Materials Proshares SMN 13.820.51% 0.002 Mn
Gold Trust Ishares IAU 79.810.5% 10.394 Mn
Bancroft Fund Ltd BCV-A 22.120.5% 0 Mn
Perth Mint Physical Gold ETF AAAU 41.830.5% 1.93 Mn
Dynamic Oil & Gas Services Powershares PXJ 30.050.5% 0.008 Mn
Short 7-10 Year Treasury Proshares TBX 27.880.5% 0.001 Mn
Clough Global Allocation Fund GLV 6.170.49% 0.049 Mn
Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL 73.190.48% 0.024 Mn
Market Vectors Oil Refiners ETF CRAK 39.850.48% 0.014 Mn
SPDR Gold Minishares Trust GLDM 83.860.48% 6.518 Mn
SPDR Gold GLD 389.750.48% 11.142 Mn
Japanese Yen Trust FXY 59.200.48% 0.228 Mn
Radiant Logistics RLGT 6.270.48% 0.088 Mn
Merk Gold Trust ETV OUNZ 40.800.47% 0.728 Mn
Physical Swiss Gold SGOL 40.380.47% 5.939 Mn
SPDR S&P Global Natural Resources GNR 61.340.46% 0.155 Mn
All Commodity Longer Dated Strategy K-1 Free ETF BCD 36.160.44% 0.07 Mn
Short S&P 500 Proshares SH 36.510.44% 4.272 Mn
Ultrashort MSCI Emrg Mkts Proshares EEV 19.860.4% 0.011 Mn
Infracap MLP ETF AMZA 40.450.4% 0.027 Mn
30 Year Tips/Tsy Spread Proshares RINF 32.360.4% 0.004 Mn
Ultrashort Consumer Goods Proshares SZK 12.540.4% 0.004 Mn
Bk Technologies Inc BKTI 64.230.38% 0.052 Mn
Seaboard Corp 3535 3386 3411 600 SEB 4697.260.38% 0.011 Mn
China Franklin FTSE ETF FLCH 24.740.37% 0.05 Mn
Robotics Artificial Intelligence Direxion UBOT 24.220.37% 0.015 Mn
Short QQQ Proshares PSQ 30.370.36% 6.563 Mn
Short VIX Short-Term Fut ETF Proshares SVXY 50.520.36% 1.116 Mn
Commodity Broad Strategy No K-1 ETF COMB 23.170.35% 0.521 Mn
Powershares Global Short Term H PGHY 19.910.35% 0.046 Mn
SPDR S&P Retail XRT 84.640.34% 4.54 Mn
Bberg Roll Select cmdty Strategy Ishares ETF CMDY 55.330.33% 0.013 Mn
Mstar Global Upstrm Nat Res ETF GUNR 45.040.33% 0.246 Mn
G-X FTSE Asean 40 ETF ASEA 18.270.33% 0.02 Mn
Shipping Guggenheim SEA 15.070.33% 0.026 Mn
Global Agriculture Prod MSCI Ishares VEGI 39.180.33% 0.004 Mn
G-X China Consumer ETF CHIQ 22.160.32% 0.032 Mn
Gabelli Global Utility & Income TR GLU-B 50.680.3% 0.001 Mn
Adv Battery Metals and Materials Amplify ETF BATT 13.430.3% 0.081 Mn
Market Vectors Chinaamc Sme-Chn CNXT 41.970.29% 0.016 Mn
Continuous Commodity Index GCC 20.860.29% 0.012 Mn
FTSE China 25 Index Fund Ishares FXI 39.640.28% 20.299 Mn
Steel ETF Market Vectors SLX 81.090.28% 0.128 Mn
Market Vectors Israel ETF ISRA 56.370.27% 0.011 Mn
Neuberger Berman High Yield Strategies NHS 7.320.27% 0.224 Mn
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK 18.610.27% 0.4 Mn
MSCI Mexico Bull 3X Direxion MEXX 23.150.26% 0.018 Mn
Netherlands Invstbl Mkt Idx MSCI Ishares EWN 58.320.26% 0.027 Mn
Envela Corp ELA 11.560.26% 0.053 Mn
Israel Cap Invest Mkt Index MSCI Ishares EIS 104.030.26% 0.078 Mn
DB Energy Powershares DBE 19.090.26% 0.008 Mn
DB Commodity Index Tracking Powershares DBC 23.120.26% 0.68 Mn
Simplify US Equity Plus Upside ETF SPUC 50.270.26% 0.003 Mn
Cambria Foreign Shareholder Yie FYLD 32.320.25% 0.018 Mn
SPDR S&P North American Natural NANR 67.210.25% 0.02 Mn
Ultrashort Semiconductors Proshares SSG 31.990.22% 0.055 Mn
Vietnam ETF Market Vectors VNM 18.380.22% 0.686 Mn
Technology Alphadex First Trust FXL 166.520.21% 0.023 Mn
Ultra Technology Proshares ROM 93.860.21% 0.024 Mn
Ultrashort Consumer Services Proshares SCC 14.810.2% 0.021 Mn
US 12 Month Oil USL 34.270.2% 0.002 Mn
Schwab Fundamental Emerging Market FNDE 37.110.19% 2.097 Mn
Agribusiness ETF Market Vectors MOO 73.250.19% 0.023 Mn
Technology Bull 3X Direxion TECL 124.340.19% 0.829 Mn
Fidelity MSCI Consumer Discreti FDIS 101.550.18% 0.119 Mn
Austria Investable Mkt Idx MSCI Ishares EWO 33.060.18% 0.118 Mn
Auspice Broad Commodity Strategy ETF Direxion COM 29.870.17% 0.056 Mn
Master Income ETF HIPS 11.850.17% 0.132 Mn
Market Vectors Rve Hard Assets Producers HAP 59.900.17% 0.008 Mn
Franklin Asia Ex Japan ETF FLAX 29.650.17% 0.001 Mn
Nushares ESG Emerging Markets Equity ETF NUEM 36.290.17% 0.008 Mn
All Peru Capped Index MSCI Ishares EPU 64.570.16% 0.032 Mn
Ultra Euro Proshares ULE 12.880.16% 0.001 Mn
Ultra DJ-UBS Crude Oil Proshares UCO 20.600.15% 1.371 Mn
Asia Pacific Dividend 30 Ishares DVYA 43.950.14% 0.033 Mn
DB Base Metals Powershares DBB 22.010.14% 0.387 Mn
Roundhill Sports Betting & Igaming ETF BETZ 21.240.14% 0.005 Mn
Etracs UBS Bloomberg Constant M UCIB 27.780.14% 0 Mn
Invesco S&P Smallcap Value With Momentum ETF XSVM 56.840.14% 0.017 Mn
Vaneck Vectors Energy Income ETF EINC 97.810.13% 0.002 Mn
DJ US Technology Ishares IYW 198.930.13% 0.488 Mn
Short High Yield Proshares SJB 15.450.13% 0.1 Mn
Global X MLP & Energy Infrastru MLPX 60.930.12% 0.23 Mn
Philippines Invstb Mkt Idx MSCI Ishares EPHE 25.240.12% 0.141 Mn
Emerging Markets Internet and E EMQQ 42.780.12% 0.03 Mn
Leatherback Long/Short Alternative Yield ETF LBAY 24.550.12% 0.001 Mn
Consumer Disc Alphadex First Trust FXD 67.710.12% 0.004 Mn
Roundhill Esports & Digital Entertainment ETF NERD 25.770.12% 0.006 Mn
Semiconductor Bull 3X Direxion SOXL 41.310.12% 78.898 Mn
Infracap REIT Preferred ETF PFFR 18.040.11% 0.032 Mn
Cambria Global Value ETF GVAL 31.150.1% 0.153 Mn
Altshares Merger Arbitrage ETF ARB 29.040.1% 0.005 Mn
Alps Alerian MLP ETF AMLP 47.710.1% 1.11 Mn
Crude Oil Strategy Proshares OILK 38.480.1% 0.075 Mn
DJ Select Microcap First Trust FDM 77.900.09% 0.006 Mn
Hong Kong Index MSCI Ishares EWH 22.260.09% 1.931 Mn
S&P GSCI Commodity-Indexed Trust Ishares GSG 23.290.09% 1.562 Mn
Innovator S&P 500 Power Buffer ETF Jan PJAN 46.560.09% 0.039 Mn
SPDR S&P Transportation XTN 86.900.09% 0.008 Mn
Jpmorgan Diversified Return Eme JPEM 60.520.08% 0.012 Mn
FTSE Rafi Emrg Mkts Powershares PXH 25.940.08% 0.129 Mn
Workplace Equality Portfolio Et EQLT 30.460.07% 0.001 Mn
Innovator MSCI Emerging Markets Power Buffer ETF EJUL 29.250.07% 0.009 Mn
DJ US Consumer Services Ishares IYC 102.730.07% 0.089 Mn
US Brent Oil BNO 29.190.07% 0.269 Mn
Goldman Sachs Marketbeta Emerging Markets Equity GSEE 56.750.07% 0.002 Mn
BRIC Index MSCI Ishares BKF 44.830.07% 0.003 Mn
Wisdomtree Bloomberg USD Bullish USDU 27.010.07% 1.262 Mn
Consumer Discretionary ETF Vanguard VCR 390.970.07% 0.03 Mn
G-X MLP ETF MLPA 49.120.06% 0.14 Mn
Mexico Investable Mkt Idx MSCI Ishares EWW 68.460.06% 1.142 Mn
China Smallcap Index MSCI Ishares ECNS 35.550.06% 0.016 Mn
JH Multifactor Emerging Markets ETF JHEM 32.560.06% 0.005 Mn
SPDR S&P Emerging Asia Pacific GMF 139.570.06% 0.006 Mn
VIX Short-Term Futures ETF Proshares VIXY 31.150.06% 2.829 Mn
Consumer Discret Select Sector SPDR XLY 236.600.06% 5.79 Mn
EM Fossil Fuel Reserves MSCI ETF SPDR EEMX 41.590.05% 0.008 Mn
DB US Dollar Index Bearish Powershares UDN 18.550.05% 0.132 Mn
Technology Select Sector SPDR XLK 286.350.05% 6.415 Mn
Pimco RAFI Multi-Factor EM ETF MFEM 22.760.04% 0.009 Mn
Emrg Mkts Equity Inc Wisdomtree DEM 46.650.04% 0.176 Mn
Advisorshares Pacific Asset Enh FLRT 47.180.04% 0.064 Mn
Innovator Nasdaq-100 Power Buffer ETF Jan NJAN 54.240.04% 0.005 Mn
Innovator MSCI EM Power Buffer ETF Jan EJAN 33.560.03% 0.004 Mn
US Copper CPER 32.290.03% 0.523 Mn
DJ Intl Select Div Idx Ishares IDV 38.590.03% 0.957 Mn
Pacer Developed Markets International Cash ICOW 38.440.03% 0.114 Mn
Ishares Currency Hedged MSCI EM HEEM 34.660.03% 0.013 Mn
Factorshares Trust Purefunds Vi GAMR 93.060.03% 0.002 Mn
SPDR NYSE Technology ETF XNTK 276.090.03% 0.035 Mn
Etracs Quarterly Pay 1.5X Alerian MLP ETN MLPR 59.810.02% 0.004 Mn
Finland Cp Investable Mkt Indx Fund MSCI EFNL 45.530.02% 0.01 Mn
US Discretionary Spending Ishares Evolved ETF IEDI 55.300.02% 0.004 Mn
Interest Rate Hedged High Yield Ishares HYGH 86.370.02% 0.039 Mn
Fidelity Low Duration Bond Factor ETF FLDR 50.270.02% 0.254 Mn
Columbia Research Enhanced Core ETF RECS 40.960.02% 0.431 Mn
Wisdomtree Bloomberg Floating R USFR 50.290.02% 5.675 Mn
Arrow Reserve Capital Management ETF ARCM 100.220.01% 0.001 Mn
Clearshares Ultra-Short Maturity ETF OPER 100.020.01% 0.004 Mn

All falling stocks

Company Closing ChangeVolume
Caledonia Mining Cp CMCL 26.37-14.41% 0.441 Mn
Flight To Safety Strategy ETF Direxion FLYT 8.83-10.63% 0.01 Mn
Ageagle Aerial Systems Inc UAVS 1.18-10.61% 1.447 Mn
U S Antimony Corp UAMY 5.48-10.31% 8.315 Mn
Cel-Sci Corp CVM 6.93-9.65% 0.066 Mn
Volitionrx Ltd VNRX 0.29-9.38% 1.619 Mn
Nanoviricides Inc NNVC 1.12-8.2% 0.493 Mn
Aerospace Defense Bull 3X Direxion DFEN 57.36-8.19% 0.173 Mn
Direxion Daily S&P Biotech Bull LABU 153.35-7.98% 0.778 Mn
Armata Pharmaceuticals Inc ARMP 6.77-7.64% 0.06 Mn
Dunxin Financial Holdings Ltd DXF 2.36-7.45% 0.03 Mn
Barnwell Industries BRN 1.18-7.09% 0.053 Mn
Ultrashort DJ-UBS Natural Gas Proshares KOLD 24.29-6.72% 8.362 Mn
Utilities Bull 3X Direxion UTSL 44.94-6.69% 0.202 Mn
Cbdmd Inc YCBD 0.58-6.45% 0.267 Mn
Lineage Cell Therapeutics Inc LCTX 1.66-5.68% 2.777 Mn
Ultrashort Silver Proshares ZSL 9.01-5.26% 5.785 Mn
Laird Superfood Inc LSF 2.60-5.11% 0.034 Mn
Stereotaxis Inc STXS 2.34-4.88% 0.361 Mn
Ultra Utilities Proshares UPW 23.21-4.84% 0.011 Mn
Pharmaceutical & Medical Bull 3X Direxion PILL 10.99-4.77% 0.183 Mn
Comstock Mining Inc LODE 3.41-4.75% 0.53 Mn
Avalon Holdings Corp AWX 2.62-4.73% 0.005 Mn
Mastech Holdings Inc MHH 7.52-4.57% 0.014 Mn
Universal Security Instruments UUU 4.19-4.56% 0.025 Mn
Industrials Bull 3X Direxion DUSL 69.65-4.51% 0.008 Mn
Protalix Biotherapeutics PLX 1.70-4.49% 0.713 Mn
Microsectors -3X U.S. Big Oil Index ETN NRGD 14.50-4.48% 0.007 Mn
Birks Group Inc. Common Stock BGI 1.08-4.42% 0.034 Mn
Ark Genomic Revolution Multi-Se ARKG 29.85-4.3% 2.736 Mn
Healthcare Bull 3X Direxion CURE 113.08-4.23% 0.105 Mn
Uranium Energy UEC 11.76-4.16% 6.168 Mn
Real Estate Bull 3X Direxion DRN 8.84-3.91% 0.452 Mn
Franklin Street Properties FSP 1.00-3.85% 0.418 Mn
Gold Resource Corp GORO 0.76-3.8% 1.28 Mn
20+ Year Trsy Bull 3X Direxion TMF 39.78-3.68% 6.988 Mn
Northern Dynasty Minerals NAK 1.85-3.65% 4.943 Mn
Ultrapro Russell 2000 Proshares URTY 53.15-3.64% 0.839 Mn
Smallcap Bull 3X Direxion TNA 45.38-3.61% 8 Mn
Oragenics Inc OGEN 0.84-3.45% 0.058 Mn
New England Realty Associates Limited NEN 65.00-3.35% 0.001 Mn
Bioshares Biotech Clinical Trial BBC 36.59-3.28% 0.041 Mn
Western Copper Corp WRN 2.37-3.27% 0.753 Mn
American Shared Hospital Services AMS 2.07-3.27% 0.02 Mn
SPDR Kensho Clean Power ETF CNRG 92.97-3.23% 0.067 Mn
Milestone Scientific MLSS 0.30-3.23% 0.22 Mn
Centrus Energy Corp LEU 251.36-3.06% 0.531 Mn
Chicago Rivet & Machine Co. CVR 9.21-3.05% 0.001 Mn
Transformational Data Sharing Amplify ETF BLOK 60.70-3% 0.299 Mn
Biomx Ltd PHGE 4.23-2.98% 0.068 Mn
Alps Medical Breakthroughs ETF SBIO 48.43-2.97% 0.038 Mn
Ultra Health Care Proshares RXL 52.18-2.96% 0.019 Mn
Ultra Industrials Proshares UXI 44.22-2.94% 0.038 Mn
Flexible Solutions International Inc FSI 6.62-2.93% 0.033 Mn
Ultra Real Estate Proshares URE 60.56-2.9% 0 Mn
Ishares Genomics Immunology and Healthcare ETF IDNA 26.76-2.87% 0.08 Mn
DJ US Aerospace & Defense Ishares ITA 199.24-2.86% 0.668 Mn
Alps Clean Energy ETF ACES 32.44-2.82% 0.006 Mn
Document Security Systems DSS 1.06-2.75% 0.002 Mn
Ark Innovation ETF ARKK 77.53-2.7% 8.161 Mn
SPDR S&P Biotech XBI 119.85-2.69% 10.941 Mn
SPDR S&P Aerospace & Defense XAR 224.26-2.62% 0.276 Mn
Alpha Pro Tech APT 4.48-2.61% 0.072 Mn
Solar ETF Guggenheim TAN 47.64-2.6% 0.458 Mn
Teucrium Sugar CANE 9.51-2.56% 0.069 Mn
Reaves Utilities ETF UTES 82.02-2.54% 0.139 Mn
Financial Bull 3X Direxion FAS 163.51-2.5% 0.317 Mn
CPI Aerostructures CVU 2.74-2.49% 0.049 Mn
Aerospace & Defense Powershares PPA 147.55-2.48% 0.172 Mn
Ultrapro DOW 30 Proshares UDOW 55.73-2.42% 2.883 Mn
Bioshares Biotech Products BBP 78.15-2.42% 0.007 Mn
Ultra Russell 2000 Proshares UWM 46.94-2.41% 0.319 Mn
G-X Uranium ETF URA 44.20-2.39% 2.499 Mn
Wilderhill Clean Energy Powershares PBW 30.90-2.37% 0.451 Mn
Pittsburgh & West Virginia Railroad PW 0.83-2.35% 0.401 Mn
Utilities Select Sector SPDR XLU 88.51-2.34% 13.163 Mn
Air Industries Group Inc AIRI 2.92-2.34% 0.041 Mn
Ark Fintech Innovation ETF ARKF 48.42-2.34% 0.343 Mn
Ultra 20+ Year Treasury Proshares UBT 17.28-2.32% 0.405 Mn
Energy Fuels Inc UUUU 14.07-2.29% 7.763 Mn
Utilities ETF Vanguard VPU 191.98-2.28% 0.195 Mn
Emerson Radio Corp MSN 0.43-2.27% 0.04 Mn
Ishares 25 Year Treasury Strips Bond ETF GOVZ 9.59-2.24% 1.195 Mn
DJ US Utilities Ishares IDU 111.81-2.19% 0.078 Mn
Dynamic Biotech & Genome Powershares PBE 81.51-2.18% 0.006 Mn
Compx International Inc CIX 22.00-2.18% 0.001 Mn
Fidelity MSCI Utilities Index E FUTY 57.28-2.17% 0.275 Mn
SPDR Kensho Future Security ETF FITE 81.44-2.16% 0.003 Mn
Uranium+Nuclear Energy ETF Market NLR 127.24-2.11% 0.261 Mn
Utilities Alphadex First Trust FXU 46.55-2.1% 0.298 Mn
Rare Earth/Str Metals ETF Market Vectors REMX 73.25-2.09% 0.65 Mn
SPDR Kensho Final Frontiers ETF ROKT 75.89-2.08% 0.006 Mn
NYSE Arca Biotech Index First Trust FBT 209.98-2.07% 0.061 Mn
Inuvo Inc INUV 2.85-2.06% 0.104 Mn
Ultrapro Midcap 400 Proshares UMDD 25.44-1.97% 0.006 Mn
Microsectors Gold Miners 3X ETN GDXU 219.44-1.96% 0.685 Mn
Ultrashort Oil & Gas Proshares DUG 32.02-1.93% 0.031 Mn
25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ 67.05-1.92% 0.396 Mn
Energy Bear 3X Direxion ERY 19.49-1.91% 0.186 Mn
Ark Web X.0 ETF ARKW 149.51-1.9% 0.113 Mn
LGL Group LGL 5.72-1.89% 0.017 Mn
Reaves Utility UTG 37.81-1.87% 0.296 Mn
Franklin Genomic Advancements ETF HELX 37.35-1.87% 0.002 Mn
SPDR S&P Pharmaceuticals XPH 53.78-1.86% 0.131 Mn
Dynamic Building & Construct Powershares PKB 94.00-1.85% 0.012 Mn
Physical Palladium PALL 130.00-1.83% 0.379 Mn
Extended Dur Trs Idx ETF Vanguard EDV 67.57-1.83% 1.522 Mn
Russell 2000 Growth Index Ishares IWO 322.28-1.78% 0.446 Mn
SPDR Kensho Intelligent Structures ETF SIMS 42.73-1.77% 0 Mn
S&P Global Utilities Ishares JXI 80.41-1.77% 0.023 Mn
U.S. Momentum Factor Vanguard ETF VFMO 188.94-1.75% 0.032 Mn
Pacer Benchmark & Infrastructure Real Estate ETF SRVR 28.81-1.71% 0.059 Mn
Direxion Daily S&P Oil & Gas Ex DRIP 8.05-1.71% 3.291 Mn
Franklin Intelligent Machines ETF IQM 87.08-1.7% 0.003 Mn
Direxion Daily Junior Gold Mine JNUG 183.17-1.7% 0.262 Mn
Ultra DOW 30 Proshares DDM 55.34-1.67% 0.974 Mn
DB Gold Double Short ETN Powershares DZZ 3.54-1.67% 0.016 Mn
Blackrock Future Health ETF BMED 30.43-1.65% 0.001 Mn
Direxion Daily Mid Cap Bull 3X Shares MIDU 50.54-1.65% 0.096 Mn
Platinum Group Metals Ltd PLG 2.41-1.63% 2.988 Mn
7-10 Yr Trsy Bull 3X Direxion TYD 26.08-1.62% 0.079 Mn
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG 40.76-1.62% 0 Mn
Ultra Financials Proshares UYG 94.32-1.61% 0.005 Mn
Russell Microcap Index Ishares IWC 154.82-1.61% 0.084 Mn
DJ US Healthcare Provider Ishares IHF 48.68-1.6% 0.252 Mn
Core Molding Technologies Inc CMT 18.60-1.59% 0.031 Mn
Denison Mines Corp. DNN 2.52-1.56% 32.645 Mn
India Bull 3X Direxion INDL 57.92-1.55% 0.012 Mn
Global Clean Energy Powershares PBD 15.94-1.54% 0.88 Mn
Global X Funds GOEX 76.55-1.53% 0.024 Mn
SPDR Kensho & New Economies Composite ETF KOMP 60.54-1.53% 0.137 Mn
Trio-Tech International TRT 8.45-1.52% 0.01 Mn
Taseko Mines Limited TGB 5.20-1.52% 10.216 Mn
Healthcare Alphadex First Trust FXH 116.34-1.52% 0.055 Mn
Robo Global Healthcare Tech and Innovation ETF HTEC 35.66-1.52% 0.01 Mn
Spin-Off Guggenheim CSD 97.64-1.52% 0.004 Mn
SPDR Long Term Treasury Portfolio ETF SPTL 26.81-1.51% 5.225 Mn
SPDR S&P Telecom XTL 144.21-1.5% 0.011 Mn
Healthcare Select Sector SPDR XLV 155.29-1.5% 17.308 Mn
Northshore Global Uranium Mining ETF URNM 54.76-1.49% 0.654 Mn
Etracs Alerian MLP Index ETN Series B AMUB 19.24-1.48% 0 Mn
Industrial Select Sector SPDR XLI 151.44-1.46% 10.703 Mn
Healthcare ETF Vanguard VHT 290.22-1.46% 0.476 Mn
Alps ETF Trust Sprott Junior Go SGDJ 82.20-1.46% 0.072 Mn
Credit Suisse High Yield Bond Fund DHY 2.03-1.46% 0.562 Mn
Fidelity MSCI Health Care Index FHLC 74.75-1.45% 0.204 Mn
Purefunds ISE Cyber Security Et HACK 82.55-1.43% 0.037 Mn
Long-Term Bond Index ETF Vanguard BLV 70.34-1.42% 1.167 Mn
Schwab Long-Term U.S. Treasury ETF SCHQ 32.15-1.41% 0.93 Mn
Fidelity MSCI Industrials Index FIDU 80.82-1.41% 0.04 Mn
10+ Year Government/Credit Bond Ishares ILTB 50.18-1.41% 0.224 Mn
Singapore Index MSCI Ishares EWS 27.99-1.41% 0.747 Mn
Ultrapro S&P 500 Proshares UPRO 115.49-1.4% 3.743 Mn
Real Estate Select Sector SPDR XLRE 41.09-1.39% 6.009 Mn
Direxion Daily S&P 500 Bull 3X Shares SPXL 219.63-1.39% 1.93 Mn
Invesco S&P Smallcap Momentum ETF XSMO 72.68-1.38% 0.202 Mn
Industrials ETF Vanguard VIS 292.86-1.38% 0.034 Mn
SPDR DJ Global Real Estate RWO 45.81-1.38% 0.094 Mn
Proshares Pet Care ETF PAWZ 55.09-1.38% 0.003 Mn
Realty Majors Cohen & Steers Ishares ICF 60.67-1.38% 0.101 Mn
DJ US Pharmaceuticals Ishares IHE 84.18-1.38% 0.075 Mn
Core US Credit Bond ETF Ishares CRED 20.66-1.38% 0.001 Mn
10-20 Year Treasury Bd Ishares TLH 102.66-1.36% 2.21 Mn
S&P Global Healthcare Ishares IXJ 97.38-1.36% 0.377 Mn
Etracs 2X US HI Div Low Vol ETN Series B HDLB 15.50-1.34% 0.001 Mn
DB-X Japan Hedged Equity MSCI ETF DBJP 91.87-1.33% 0.004 Mn
SPDR S&P Metals & Mining XME 95.81-1.32% 2.623 Mn
Ultra MSCI Brazil Proshares UBR 27.70-1.32% 0.001 Mn
Ark Industrial Innovation ETF ARKQ 108.51-1.32% 0.115 Mn
Envirostarm Inc EVI 20.17-1.32% 0.015 Mn
Microsectors 3X U.S. Big Banks ETN BNKU 27.88-1.31% 0.005 Mn
S&P Global Industrials Ishares EXI 170.00-1.31% 0.028 Mn
SPDR Long Term Corporate Bond Portfolio ETF SPLB 22.84-1.3% 1.748 Mn
Graniteshares Platinum Shares ETF PLTM 15.98-1.3% 0.718 Mn
Pacer Wealthshield ETF PWS 33.03-1.29% 0.009 Mn
Innovator Ibd 50 Fund ETF FFTY 35.28-1.29% 0.148 Mn
Flexshares Credit Scored US Long Corp LKOR 42.95-1.29% 0.002 Mn
SPDR S&P Health Care Services XHS 109.50-1.28% 0.01 Mn
GS Connect S&P GSCI Enh Commodity TR ETN GSC 54.06-1.28% 0.009 Mn
DJ US Healthcare Ishares IYH 65.53-1.28% 3.526 Mn
Wells Fargo Advantage Utilities and High ERH 12.38-1.28% 0.036 Mn
Powershares S& P 500Ex- Rate Snsvlwvtl XRLV 54.61-1.27% 0.001 Mn
Ultra Smallcap 600 Proshares SAA 25.73-1.27% 0.008 Mn
S&P Smallcap 600 Pure Growth Guggenheim RZG 54.26-1.27% 0.003 Mn
Active U.S. Real Estate Powershares PSR 91.85-1.27% 0.001 Mn
US Infrastructure Ishares ETF IFRA 53.00-1.27% 0.208 Mn
Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL 14.94-1.26% 0.005 Mn
Long-Term Corp Bond Ishares ETF IGLB 50.97-1.26% 1.626 Mn
Russell 2000 ETF IWM 245.62-1.26% 36.811 Mn
SPDR S&P Kenso Smart Mobility ETF HAIL 33.44-1.24% 0.004 Mn
S&P 500 Low Volatility Powershares SPLV 72.27-1.23% 4.545 Mn
Ultra MSCI EAFE Proshares EFO 60.36-1.23% 0.011 Mn
Dynamic Pharmaceuticals Powershares PJP 104.87-1.22% 0.036 Mn
Acme United Corporation. ACU 36.55-1.22% 0.004 Mn
DJ US Telecom Ishares IYZ 32.37-1.22% 1.301 Mn
15+ Year US Tips Index ETF Pimco LTPZ 52.52-1.22% 0.076 Mn
SPDR S&P Semiconductor XSD 317.44-1.21% 0.055 Mn
SPDR DJ Intl Real Estate RWX 27.82-1.21% 0.07 Mn
Jpmorgan Equity Premium Income ETF JEPI 57.21-1.21% 4.771 Mn
Retractable Technologies RVP 0.82-1.2% 0.025 Mn
Invesco S&P Midcap Momentum ETF XMMO 137.65-1.19% 0.315 Mn
SPDR S&P Health Care Equipment XHE 87.86-1.19% 0.016 Mn
G-X US Infr Development ETF PAVE 47.96-1.19% 0.566 Mn
Innovator 20+ Yr Treasury Bond 5 Floor ETF TFJL 20.12-1.18% 0.003 Mn
Jpmorgan Betabuilders U.S. Small Cap Equity ETF BBSC 74.53-1.17% 0.002 Mn
REIT Index ETF Vanguard VNQ 90.29-1.15% 3.12 Mn
Fidelity MSCI Real Estate Index FREL 27.41-1.15% 0.305 Mn
DJ US Medical Devices Ishares IHI 63.62-1.15% 1.042 Mn
DJ US Real Estate Ishares IYR 95.79-1.15% 7.782 Mn
Global X Guru Index ETF GURU 62.75-1.13% 0.002 Mn
DJ US Broker-Dealers Ishares IAI 173.78-1.13% 0.134 Mn
VIX Mid-Term Futures ETN Ipath VXZ 55.74-1.12% 0.046 Mn
Global Listed Private Eq Powershares PSP 65.41-1.12% 0.029 Mn
3D Printing ETF PRNT 22.14-1.12% 0.007 Mn
Franklin FTSE Saudi Arabia ETF FLSA 31.82-1.12% 0.004 Mn
Advisorshares Sage Core Reserve HOLD 32.80-1.12% 0.001 Mn
CBOE Global Markets Inc CBOE 255.28-1.12% 0.653 Mn
Ultra 7-10 Year Treasury Proshares UST 44.65-1.11% 0.096 Mn
Ultra Midcap 400 Proshares MVV 69.49-1.11% 0.018 Mn
US Global Go Gold and Precious Metal Miners ETF GOAU 41.90-1.11% 0.035 Mn
Vaneck Vectors Low Carbon Energy ETF SMOG 131.63-1.1% 0.002 Mn
FTSE Nareit Resid Plus Cp Idx Ishares REZ 86.59-1.1% 0.074 Mn
SPDR Wells Fargo Preferred Stock PSK 31.77-1.09% 0.104 Mn
DJ US Industrial Ishares IYJ 143.99-1.09% 0.045 Mn
DB Gold Short ETN Powershares DGZ 5.45-1.09% 0.002 Mn
Direxion Daily FTSE Europe Bull EURL 37.17-1.09% 0.031 Mn
Global X Superincome Preferred SPFF 9.19-1.08% 0.047 Mn
Etracs 2X Prfd Stock Index ETN PFFL 8.26-1.08% 0.001 Mn
Flexshares Global Quality Real GQRE 60.30-1.08% 0.008 Mn
Schwab US REIT ETF SCHH 21.34-1.07% 7.071 Mn
Global Listed Private Proshares PEX 25.05-1.07% 0.002 Mn
Fidelity Momentum Factor ETF FDMO 83.56-1.07% 0.055 Mn
Barclays ETN Plus Select MLP ATMP 28.93-1.06% 0.02 Mn
SPDR S&P Capital Markets ETF KCE 144.26-1.06% 0.038 Mn
US REIT Ishares Core ETF USRT 58.37-1.05% 0.45 Mn
6 Meridian Low Beta Equity Strategy ETF SIXL 36.90-1.05% 0.002 Mn
Yieldshares Cwp Dividend & Option Income Amplify DIVO 45.15-1.05% 1.509 Mn
Flexshares Disciplined Duration MBS Index Fund MBSD 20.77-1.05% 0.005 Mn
MSCI USA Momentum Factor Ishares MTUM 247.65-1.04% 0.74 Mn
Advisorshares Focused Equity ETF CWS 68.45-1.04% 0.004 Mn
Invesco Advantage Muni Income Trust II VKI 8.66-1.03% 0.408 Mn
GS Activebeta U.S. Small Cap Equity ETF GSSC 74.89-1.03% 0.022 Mn
Direxion Daily Brazil Bull 3X S BRZU 84.35-1.03% 0.011 Mn
Changebridge Capital Long/Short Equity ETF CBLS 27.85-1.03% 0.002 Mn
Powershares S&P International D IDMO 53.98-1.03% 0.285 Mn
Smallcap Growth ETF Vanguard VBK 300.93-1.02% 0.177 Mn
S&P REIT Index First Trust FRI 28.02-1.02% 0.021 Mn
Changebridge Capital Sustainable Equity ETF CBSE 39.60-1.02% 0.002 Mn
Simplify US Equity Plus Convexity SPYC 43.00-1.01% 0.004 Mn
Ishares Trust Ishares Global Re REET 25.40-1.01% 1.542 Mn
Ishares MSCI Saudi Arabia Cappe KSA 37.06-1.01% 0.284 Mn
SPDR S&P Emrg Mkts Smallcap EWX 65.70-1.01% 0.025 Mn
Ultra MSCI Japan Proshares EZJ 50.90-1.01% 0.003 Mn
High Dividend Yield Indx ETF Vanguard VYM 143.99-1% 1.391 Mn
S&P Midcap 400 Pure Growth Guggenheim RFG 52.30-1% 0.003 Mn
Currency Hedged MSCI Japan Ishares HEWJ 53.54-1% 0.169 Mn
United Kingdom Smallcap Index Fund MSCI EWUS 40.69-1% 0.008 Mn
Ultra FTSE Europe Proshares UPV 84.39-0.99% 0 Mn
S&P 500 Momentum Invesco ETF SPMO 118.93-0.99% 1.412 Mn
Pacific Gas El PCG-E 18.92-0.99% 0.001 Mn
Ultrashort Gold Proshares GLL 27.09-0.99% 1.51 Mn
First Trust North American Ener EMLP 38.87-0.99% 0.229 Mn
Canada Index MSCI Ishares EWC 52.18-0.99% 1.407 Mn
Direxion Daily Homebuilders & S NAIL 62.85-0.98% 0.919 Mn
Microsectors Fang+ 2X ETN FNGO 128.94-0.98% 0.004 Mn
Germany Index MSCI Ishares EWG 40.52-0.98% 1.925 Mn
Ultrashort Yen Proshares YCS 49.86-0.97% 0.124 Mn
Sachem Capital Corp SACH 1.02-0.97% 0.141 Mn
Gold Miners Bull 3X Direxion NUGT 172.11-0.97% 0.701 Mn
Neuberger Berman Real Estate Securities NRO 3.07-0.97% 0.141 Mn
First Trust Horizon Managed Volatility Domestic HUSV 38.99-0.97% 0.017 Mn
Dividend Appreciation ETF Vanguard VIG 220.54-0.96% 2.053 Mn
Innovator Ibd Breakout Opportunities ETF BOUT 37.10-0.96% 0 Mn
Ishares Cybersecurity and Tech ETF IHAK 48.73-0.96% 0.069 Mn
S&P Emerging Markets Momentum Invesco ETF EEMO 17.46-0.96% 0.001 Mn
Environmental Svcs ETF Market Vectors EVX 38.22-0.96% 0.007 Mn
T. Rowe Price Dividend Growth ETF TDVG 44.76-0.95% 0.041 Mn
India Powershares PIN 26.20-0.95% 0.027 Mn
Global X U.S. Preferred ETF PFFD 18.78-0.95% 0.608 Mn
Nushares Short-Term REIT ETF NURE 28.27-0.95% 0.003 Mn
Canada Franklin FTSE ETF FLCA 46.76-0.95% 0.012 Mn
Aberdeen Australia Equity Fund Inc IAF 12.51-0.95% 0.038 Mn
Innovator 20+ Yr Treasury Bond 9 Buffer ETF TBJL 20.09-0.94% 0.006 Mn
Japan Hedged Franklin FTSE ETF FLJH 39.00-0.94% 0.023 Mn
Northern Lights IV Mid Cap Momentum GLRY 36.16-0.93% 0.069 Mn
Russell 2500 Ishares ETF SMMD 74.60-0.92% 0.426 Mn
SPDR Russell 1000 Low Volatilit ONEV 133.67-0.92% 0.006 Mn
Junior Gold Miners ETF Market Vectors GDXJ 108.28-0.92% 3.925 Mn
Pacer Benchmark Industrial Real Estate ETF INDS 37.89-0.92% 0.005 Mn
Ultra Telecommunications Proshares LTL 27.02-0.92% 0.004 Mn
Ultra S&P 500 Proshares SSO 57.73-0.91% 3.057 Mn
Direxion Daily South Korea Bull KORU 142.03-0.91% 0.038 Mn
Iboxx $ Invest Grade Corp Bond Ishares LQD 110.85-0.9% 24.61 Mn
Wisdomtree U.S. Multifactor Fund USMF 51.22-0.89% 0.018 Mn
SPDR FTSE Global Infra 100 GII 71.18-0.89% 0.015 Mn
SPDR Russell 1000 Low Volatilit LGLV 176.07-0.89% 0.014 Mn
Ishares Inflation Hedged Corporate Bond ETF LQDI 26.61-0.89% 0.006 Mn
Blackswan Growth & Treasury Core Amplify ETF SWAN 32.74-0.88% 0.01 Mn
6 Meridian Mega Cap Equity ETF SIXA 49.57-0.88% 0.01 Mn
SPDR DJ REIT RWR 101.09-0.88% 0.319 Mn
SPDR SSGA Fixed Income Sector Rotation ETF FISR 26.00-0.88% 0.024 Mn
BNY Mellon US Mid Cap Core Equity ETF BKMC 108.72-0.88% 0.014 Mn
0-5 Year Hi Yld Corp Bond Idx ETF Pimco HYS 94.50-0.88% 0.115 Mn
Ishares Convertible Bond ETF ICVT 99.47-0.88% 0.332 Mn
Zedge Inc Class B Common Stoc ZDGE 2.29-0.87% 0.016 Mn
SPDR S&P Software & Services ETF XSW 184.77-0.87% 0.007 Mn
Germany Franklin FTSE ETF FLGR 32.08-0.87% 0.005 Mn
JPM Betabuilders MSCI U.S. REIT ETF BBRE 94.87-0.87% 0.012 Mn
Ishares MSCI International Mome IMTM 47.97-0.87% 0.492 Mn
Intest Corp INTT 7.99-0.87% 0.026 Mn
Global X Emerging Markets Bond ETF EMBD 23.90-0.87% 0.011 Mn
American Century Mid Cap Growth Impact ETF MID 66.11-0.87% 0.003 Mn
Proshares S&P 500 Ex-Technology SPXT 102.98-0.86% 0.009 Mn
Direxion Daily S&P 500 Bull 2X SPUU 185.31-0.86% 0.017 Mn
Forensic Accounting Exchange TR FLAG 27.66-0.86% 0 Mn
Australia Franklin FTSE ETF FLAU 30.96-0.86% 0.007 Mn
BNY Mellon Core Bond ETF BKAG 42.43-0.86% 0.055 Mn
Guggenheim DOW Jones Industrial DJD 57.33-0.86% 0.04 Mn
JPM Diversified High Yield ETF JPHY 50.56-0.86% 0.399 Mn
FT Long Duration Opportunities ETF LGOV 22.03-0.86% 0.122 Mn
Global Wind Energy First Trust FAN 19.70-0.86% 0.025 Mn
Vanguard World Funds ETF VCEB 63.84-0.85% 0.055 Mn
Alps REIT Dividend Dogs ETF RDOG 36.37-0.85% 0.001 Mn
Nushares ESG Midcap Growth ETF NUMG 46.69-0.85% 0.02 Mn
Flexshares High Yield Value-Scored Bond Fund HYGV 40.69-0.85% 0.125 Mn
Issuer Scd Corp Bond SPDR SPBO 29.44-0.84% 0.81 Mn
Schwab US Smallcap ETF SCHA 28.40-0.84% 3.162 Mn
New Gold Inc NGD 8.28-0.84% 18.719 Mn
S&P Midcap 400 Growth Index Ishares IJK 96.55-0.84% 0.153 Mn
Alps Disruptive Technologies ETF DTEC 48.60-0.84% 0.001 Mn
Financial Select Sector SPDR XLF 52.89-0.83% 29.293 Mn
Barclays ETN Schiller Cape CAPE 32.30-0.83% 0.029 Mn
Im Dbi Managed Futures Strategy ETF DBMF 28.67-0.83% 0.653 Mn
Dividend Growth Ishares DGRO 69.35-0.83% 1.807 Mn
Timothy Plan US Large Cap Core ETF TPLC 45.74-0.82% 0.01 Mn
Ppty U.S. Diversified Real Estate ETF PPTY 30.42-0.82% 0 Mn
FT Active Factor Small Cap ETF AFSM 32.69-0.82% 0.01 Mn
G-X FTSE Argentina 20 ETF ARGT 92.42-0.82% 0.123 Mn
Value Line Dividend Index First Trust FVD 46.20-0.82% 0.367 Mn
S&P Intl Dev Low Volatility Powershares IDLV 33.79-0.82% 0.054 Mn
S&P Smallcap 600 Gr Idx ETF Vanguard VIOG 121.81-0.81% 0.011 Mn
U.S. Minimum Volatility Vanguard ETF VFMV 131.32-0.81% 0.006 Mn
USA Min Volatility MSCI Ishares USMV 94.56-0.81% 1.743 Mn
SPDR Aggregate Bond Portfolio ETF SPAB 25.81-0.81% 1.645 Mn
Flexshares Stoxx Global Broad I NFRA 62.58-0.81% 0.04 Mn
SPDR DOW 30 ETF DIA 473.32-0.81% 4.41 Mn
Fidelity Low Volatility Factor ETF FDLO 67.33-0.81% 0.088 Mn
Direxion Daily FTSE China Bear 3X Shares YANG 23.54-0.8% 0.777 Mn
Invesco S&P Midcap Quality ETF XMHQ 102.25-0.8% 0.261 Mn
SPDR Blackstone Gso Senior Loan SRLN 41.16-0.8% 6.708 Mn
Market Vectors Preferred Securi PFXF 17.36-0.8% 0.729 Mn
Xtrackers International Real Estate ETF HAUZ 23.42-0.8% 0.113 Mn
Xtrackers High Beta High Yield Bond ETF HYUP 42.01-0.8% 0.006 Mn
IGI Laboratories IG 20.95-0.8% 0.013 Mn
Invst Grade Enhanced Bond Ishares Edge ETF IGEB 45.78-0.8% 0.107 Mn
Innovator Russell 2000 Power Buffer ETF Jan KJAN 41.09-0.8% 0.015 Mn
India Earnings Wisdomtree EPI 46.08-0.8% 0.405 Mn
DJ Internet Bull 3X Direxion WEBL 27.71-0.79% 0.11 Mn
Delaware Florida Insured Muni VFL 10.00-0.79% 0.046 Mn
Timothy Plan High Dividend Stock ETF TPHD 38.76-0.79% 0.022 Mn
Invesco S&P 500 Value With Momentum ETF SPVM 66.60-0.79% 0.008 Mn
Physical Platinum PPLT 151.39-0.79% 0.462 Mn
Inspire 100 ETF BIBL 45.14-0.79% 0.017 Mn
EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ 38.73-0.79% 0.007 Mn
DJ US Insurance Ishares IAK 133.65-0.79% 0.062 Mn
Ishares Self-Driving Ev and Tech ETF IDRV 37.74-0.79% 0.013 Mn
Investment Grade Corp Bd Index ETF Pimco CORP 98.24-0.79% 0.034 Mn
Espey Mfg. & Electronics ESP 38.77-0.79% 0.008 Mn
Principal Exchange-Traded Funds YLD 18.97-0.78% 0.267 Mn
Powershares S&P 500 High Divide SPHD 48.27-0.78% 2.557 Mn
India Smallcap Index Fund MSCI Ishares SMIN 72.19-0.78% 0.065 Mn
Renaissance Capital Growth & Income Fund RCG 2.55-0.78% 0.026 Mn
Flexshares US Quality Low Volatility Index Fund QLV 72.48-0.78% 0.002 Mn
AAA - A Rated Corporate Bond Ishares QLTA 48.29-0.78% 0.101 Mn
Liberty Investment Grade Corp ETF FLCO 21.73-0.78% 0.059 Mn
Etracs Quarterly Pay 1.5X Bdc Index ETN BDCX 24.28-0.78% 0.001 Mn
Emrg Mkts Corporate Bond Fund Ishares CEMB 45.76-0.78% 0.126 Mn
DJ US Financial Services Ishares IYG 88.79-0.78% 0.045 Mn
Vaneck Vectors Morningstar Durable Dividend ETF DURA 34.14-0.78% 0.004 Mn
Franklin Liberty U.S. Treasury Bond ETF FLGV 20.60-0.77% 0.025 Mn
GS Access Investment Grade Corp Bond GIGB 46.43-0.77% 0.041 Mn
Purefunds ISE Mobile Payments E IPAY 51.82-0.77% 0.016 Mn
Jpmorgan Core Plus Bond ETF JCPB 47.45-0.77% 1.047 Mn
JPM International Growth ETF JIG 73.63-0.77% 0.01 Mn
First Trust Lunt U.S. Factor Rotation ETF FCTR 34.80-0.77% 0.001 Mn
Ur Energy Inc URG 1.30-0.76% 5.524 Mn
SPDR Doubleline Total Return Ta TOTL 40.39-0.76% 0.248 Mn
Broad U.S. Tips Index ETF Pimco TIPZ 53.25-0.76% 0.004 Mn
TIPS Barclays ETF SPDR SPIP 26.10-0.76% 0.2 Mn
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF AMOM 48.01-0.76% 0.024 Mn
Global X Adaptive US Factor ETF AUSF 45.89-0.76% 0.077 Mn
Global Inflation-Linked Bond Fund GTIP 49.47-0.76% 0.025 Mn
Eaton Vance California Muni Income Trust CEV 10.41-0.76% 0.021 Mn
Russell Midcap Growth Index Ishares IWP 137.75-0.76% 0.889 Mn
Janus Mortgage-Backed Securities ETF JMBS 45.62-0.76% 0.377 Mn
JPM USD Emrg Mkts Sovereign Bond ETF JPMB 40.29-0.76% 0.002 Mn
USA Small-Cap ESG Optimized Ishares MSCI ETF ESML 45.80-0.76% 0.132 Mn
Truemark Technology Ai & Deep Learning ETF LRNZ 46.71-0.76% 0.001 Mn
Natixis Vaughan Nelson Select ETF VNSE 38.58-0.75% 0 Mn
Nushares ESG Smallcap ETF NUSC 44.85-0.75% 0.082 Mn
Nushares ESG U.S. Aggregate Bond ETF NUBD 22.41-0.75% 0.024 Mn
Nushares US Aggregate Bond ETF NUAG 21.24-0.75% 0.007 Mn
Aggregate Bond Ishares AGG 100.06-0.75% 7.246 Mn
Jpmorgan Betabuilders Canada ETF BBCA 89.69-0.75% 0.108 Mn
Interm-Term Bond ETF Vanguard BIV 78.13-0.75% 1.659 Mn
Deutsche X-Trackers Russell 100 DEUS 58.21-0.75% 0.017 Mn
SPDR S&P Dividend International DWX 43.42-0.75% 0.022 Mn
Ishares ESG U.S. Aggregate Bond ETF EAGG 47.95-0.75% 0.174 Mn
SPDR EM Local Bond ETF Barclays Capital EBND 21.19-0.75% 0.316 Mn
American Century Dvfd Corp Bond ETF KORP 47.42-0.75% 0.059 Mn
Broad USD High Yield Corp Bond Ishares ETF USHY 37.36-0.74% 8.398 Mn
USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV 43.16-0.74% 0.011 Mn
High Yield Defensive Bond Ishares Edge ETF HYDB 47.21-0.74% 0.136 Mn
5-10 Year USD Bond Ishares Core ETF IMTB 44.17-0.74% 0.025 Mn
DJ US Financial Sector Ishares IYF 125.04-0.74% 0.189 Mn
Proshares MSCI EAFE Dividend Gr EFAD 41.82-0.74% 0.006 Mn
Reality Shares Divcon Leaders D LEAD 76.79-0.74% 0.02 Mn
Wells Fargo Advantage Multi-Sector ERC 9.38-0.74% 0.081 Mn
Dynamic Semiconductors Powershares PSI 76.45-0.73% 0.13 Mn
All Country World Min Vol MSCI Ishares ACWV 120.23-0.73% 0.109 Mn
Anfield U.S. Equity Sector Rotation ETF AESR 20.46-0.73% 0.01 Mn
S&P 500 High Beta Bull 3X Direxion HIBL 61.00-0.73% 0.087 Mn
Powershares Russell Top 200 Equal Wt ETF EQWL 116.53-0.73% 0.062 Mn
Proshares MSCI Europe Dividend EUDV 51.62-0.73% 0 Mn
Smallcap ETF Vanguard VB 256.89-0.72% 0.846 Mn
Teucrium Agricultural TAGS 23.43-0.72% 0.004 Mn
Lattice U.S. Equity Strategy Et ROUS 57.74-0.72% 0.024 Mn
Pimco RAFI ESG U.S. ETF RAFE 41.55-0.72% 0.03 Mn
Dynamic Largecap Growth Powershares PWB 126.14-0.72% 0.023 Mn
Wisdomtree 90/60 U.S. Balanced Fund NTSX 54.94-0.72% 0.028 Mn
ISE Water Idx First Trust FIW 111.26-0.72% 0.038 Mn
Actinium Pharmaceuticals Inc. ATNM 1.37-0.72% 0.384 Mn
Government/Credit Bond Ishares GBF 105.19-0.72% 0.003 Mn
Aptus Defined Risk ETF DRSK 29.14-0.72% 0.12 Mn
EAFE Growth Index MSCI Ishares EFG 113.23-0.72% 1.643 Mn
Emrg Mkts High Yield Bond Fund Ishares EMHY 40.07-0.72% 0.07 Mn
Megacap 300 Value Index ETF Vanguard MGV 139.79-0.72% 0.171 Mn
Wbi Large Cap Tactical Select S WBIL 34.99-0.71% 0 Mn
Midcap Growth ETF Vanguard VOT 281.29-0.71% 0.193 Mn
Midcap Value ETF Vanguard VOE 176.28-0.71% 0.247 Mn
Midcap ETF Vanguard VO 290.07-0.71% 0.486 Mn
Syntax Stratified Largecap ETF SSPY 87.28-0.71% 0.009 Mn
SPDR Portfolio High Yield Bond ETF SPHY 23.65-0.71% 3.985 Mn
SPDR ST High Yield Bond ETF Barclays SJNK 25.28-0.71% 3.927 Mn
US Ipo Index First Trust FPX 160.63-0.71% 0.053 Mn
Avantis Core Fixed Income ETF AVIG 42.00-0.71% 0.216 Mn
Egshares Blue Chip ETF BCHP 37.73-0.71% 0.017 Mn
BNY Mellon US Small Cap Core Equity ETF BKSE 112.36-0.71% 0.002 Mn
Cambria Global Real Estate ETF BLDG 25.30-0.71% 0.003 Mn
SPDR S&P High Yield Municipal Bd HYMB 25.00-0.71% 1.561 Mn
Core Pacific Ishares IPAC 74.18-0.71% 0.502 Mn
JPM U.S. Momentum Factor ETF JMOM 68.18-0.71% 0.041 Mn
SPDR High Yield Bond Barclays Capital JNK 96.96-0.71% 5.179 Mn
Jpmorgan Diversified Return U.S JPME 109.32-0.71% 0.008 Mn
Jpmorgan Diversified Return U.S JPUS 125.07-0.71% 0.007 Mn
Value ETF Vanguard VTV 189.15-0.7% 3.072 Mn
Vantage Drilling Company VTG 76.41-0.7% 0.026 Mn
Schwab US Midcap ETF SCHM 29.91-0.7% 1.062 Mn
PGIM Active High Yield Bond ETF PHYL 35.34-0.7% 0.073 Mn
Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC 46.70-0.7% 0.004 Mn
Pacer Large Cap Multi-Factor Alternator ETF PALC 51.30-0.7% 0.018 Mn
Goldman Sachs Innovate Equity ETF GINN 73.83-0.7% 0.006 Mn
Goldmining Inc GLDG 1.42-0.7% 2.619 Mn
D-X USD HI Yld Corp Bond ETF HYLB 36.76-0.7% 2.017 Mn
S&P Global Water Index Guggenheim CGW 64.03-0.7% 0.013 Mn
SPDR S&P Insurance ETF KIE 59.59-0.7% 2.194 Mn
Extended Market Index ETF Vanguard VXF 209.37-0.69% 1.03 Mn
SPDR DJ Smallcap Growth ETF SLYG 94.64-0.69% 0.112 Mn
Schwab 5-10 Year Corp Bond ETF SCHI 23.02-0.69% 1.581 Mn
Revenueshares Largecap RWL 113.88-0.69% 0.218 Mn
Emrg Mkts Sovereign Debt Powershares PCY 21.69-0.69% 0.841 Mn
Nushares ETF Trust NULC 52.12-0.69% 0.002 Mn
Nuveen ESG High Yield Corporate Bond ETF NUHY 21.60-0.69% 0.004 Mn
Franklin Liberty U.S. Core Bond ETF FLCB 21.67-0.69% 0.368 Mn
Franklin India ETF FLIN 38.93-0.69% 0.144 Mn
Goldman Sachs Access U.S. Aggregate Bond GCOR 41.66-0.69% 0.042 Mn
Global High Yield Corporate Bond Fund GHYG 45.84-0.69% 0.008 Mn
Core US Treasury Bond ETF Ishares GOVT 23.11-0.69% 6.159 Mn
Global Carbon ETN Ipath GRN 33.04-0.69% 0.001 Mn
Ishares Ibonds 2026 Term High Yield and Income E IBHF 23.05-0.69% 0.239 Mn
India Index Fund MSCI Ishares INDA 54.33-0.69% 3.578 Mn
Global Ex-US Growth Wisdomtree DNL 40.41-0.69% 0.022 Mn
G-X Lithium ETF LIT 63.02-0.69% 0.227 Mn
Sweden Index MSCI Ishares EWD 47.58-0.69% 0.095 Mn
Switzerland Index MSCI Ishares EWL 57.42-0.69% 0.442 Mn
Pimco RAFI Multi-Factor U.S. Equity ETF MFUS 56.31-0.69% 0.005 Mn
Tips Bond Ishares TIP 110.50-0.68% 3.199 Mn
Ishares Factorselect MSCI USA S SMLF 74.81-0.68% 0.415 Mn
Schwab US Aggregate Bond ETF SCHZ 23.42-0.68% 1.409 Mn
S&P 500 Index Equal Weight Guggenheim RSP 190.22-0.68% 13.035 Mn
Principal Spectrum Preferred Securities ETF PREF 19.00-0.68% 0.161 Mn
Brazil Franklin FTSE ETF FLBR 20.35-0.68% 0.11 Mn
Cornercap Fundametrics Large-Cap ETF FUNL 46.69-0.68% 0.001 Mn
Access High Yield Corporate Bond ETF GHYB 45.30-0.68% 0.008 Mn
Russell 1000 Value Index Ishares IWD 208.55-0.68% 3.469 Mn
Japan Hedged Equity Wisdomtree DXJ 139.43-0.68% 1.077 Mn
Ultra Basic Materials Proshares UYM 23.68-0.67% 0.02 Mn
0-5 Year High Yield Core Ishares SHYG 42.79-0.67% 2.443 Mn
Schwab US Tips ETF SCHP 26.73-0.67% 4.803 Mn
Schwab Intl Smallcap Eq ETF SCHC 45.89-0.67% 0.37 Mn
Franklin Liberty Senior Loan ETF FLBL 23.62-0.67% 1.341 Mn
Microsectors Fang+ 3X ETN FNGU 29.74-0.67% 2.768 Mn
KS MSCI China Environment Index ETF KGRN 28.16-0.67% 0.114 Mn
Telecom Services ETF Vanguard VOX 189.94-0.66% 0.145 Mn
Iboxx 5Yr Target Dur Tips ETF Flexshares TDTF 24.09-0.66% 0.136 Mn
Mortgage Backed Bond ETF SPDR SPMB 22.46-0.66% 0.643 Mn
SPDR S&P 1500 Momentum Tilt ETF MMTM 290.49-0.66% 0.001 Mn
BNY Mellon High Yield Beta ETF BKHY 48.20-0.66% 0.019 Mn
GS Hedge Industry Vip ETF GVIP 152.83-0.66% 0.003 Mn
Russell 2000 Value Index Ishares IWN 181.03-0.66% 0.724 Mn
JPM U.S. Dividend ETF JDIV 54.06-0.66% 0 Mn
Kraneshares Kfa Value Line Dynamic Core Equity I KVLE 27.25-0.66% 0.002 Mn
SSGA U.S. Sector Rotation ETF XLSR 62.35-0.65% 0.032 Mn
Affinity World Leaders Equity ETF WLDR 36.92-0.65% 0.002 Mn
S&P Smallcap 600 Index ETF Vanguard VIOO 111.87-0.65% 0.037 Mn
Financial ETF Vanguard VFH 129.15-0.65% 0.545 Mn
Rpar Risk Parity ETF RPAR 21.46-0.65% 0.032 Mn
Agility Shares Managed Risk ETF MRSK 36.61-0.65% 0.027 Mn
Franklin Switzerland ETF FLSW 39.75-0.65% 0.003 Mn
Fidelity MSCI Financials Index FNCL 75.07-0.65% 0.087 Mn
India Smallcap ETF Vaneck GLIN 46.11-0.65% 0.004 Mn
Equal Weight U.S. Large Cap Equity ETF GSEW 84.57-0.65% 0.051 Mn
SPDR Convertible Secs Barclays Capital CWB 89.98-0.65% 0.829 Mn
Columbia Diversified Fixed Income ETF DIAL 18.36-0.65% 0.093 Mn
Aberdeen Asia-Pacific FAX 15.32-0.65% 0.132 Mn
SPDR DJ Midcap Growth ETF MDYG 92.15-0.65% 0.074 Mn
Vident Core US Equity VUSE 65.67-0.64% 0.015 Mn
DJ Brookfield Global Proshares TOLZ 54.67-0.64% 0.006 Mn
Schwab US Largecap Value ETF SCHV 29.38-0.64% 3.184 Mn
Ultra QQQ Proshares QLD 71.35-0.64% 3.858 Mn
Overlay Shares Small Cap Equity ETF OVS 35.86-0.64% 0 Mn
SPDR Russell 1000 Momentum Focu ONEO 128.68-0.64% 0 Mn
Nushares ESG Midcap Value ETF NUMV 39.10-0.64% 0.022 Mn
S&P Conservative Allocation Ishares AOK 40.44-0.64% 0.136 Mn
Clough Global Equity Fund GLQ 7.78-0.64% 0.055 Mn
Core High Dividend ETF Ishares HDV 123.23-0.64% 0.439 Mn
Iboxx $ High Yield Corporate Bd Ishares HYG 80.47-0.64% 44.849 Mn
Wisdomtree Dynamic Currency Hed DDLS 42.22-0.64% 0.02 Mn
Russell Midcap Index Ishares IWR 96.33-0.64% 2.844 Mn
Vaneck Vectors Moody's Analytics IG Corporate Bo MIG 21.63-0.64% 0.014 Mn
Egshares EM Core Ex-China ETF XCEM 37.77-0.63% 0.116 Mn
Wisdomtree Managed Futures Strategy Fund WTMF 38.09-0.63% 0.025 Mn
Schwab Interm-Term U.S. Trsy ETF SCHR 25.14-0.63% 2.248 Mn
SPDR MSCI USA Quality Mix ETF QUS 172.90-0.63% 0.024 Mn
S&P Global Financials Ishares IXG 116.17-0.63% 0.03 Mn
CBOE S&P 500 Dividend Aristocrats Target Income KNG 49.27-0.63% 1.538 Mn
Pimco RAFI Multi-Factor Intl ETF MFDX 37.69-0.63% 0.016 Mn
Interm-Term Treasury ETF SPDR SPTI 28.92-0.62% 0.96 Mn
MSCI USA Size Factor Ishares SIZE 160.84-0.62% 0.003 Mn
Xtrackers Short Duration High Yield Bond ETF SHYL 44.91-0.62% 0.03 Mn
Japan Smallcap Index MSCI Ishares SCJ 92.68-0.62% 0.01 Mn
Lha Market State Tactical Beta ETF MSTB 39.82-0.62% 0.006 Mn
First Trust Multi-Manager Large Growth ETF MMLG 35.33-0.62% 0.005 Mn
Ultrashort FTSE China 25 Proshares FXP 17.57-0.62% 0.008 Mn
DB-X EAFE Hedged Equity MSCI ETF DBEF 48.14-0.62% 0.478 Mn
Russell Top 200 Value Index Ishares IWX 90.74-0.62% 0.099 Mn
Brazil Index MSCI Ishares EWZ 33.40-0.62% 15.455 Mn
Fidelity MSCI Telecommunication FCOM 71.80-0.62% 0.126 Mn
Inspire International ESG ETF WWJD 35.71-0.61% 0.137 Mn
FTSE All-World Ex-US Smcp Idx ETF VSS 142.89-0.61% 0.162 Mn
SPDR Muni Bond Barclays Capital TFI 45.64-0.61% 0.557 Mn
T. Rowe Price Equity Income ETF TEQI 44.20-0.61% 0.008 Mn
S&P 500 Minimum Variance Invesco ETF SPMV 50.10-0.61% 0 Mn
SPDR S&P Dividend SDY 139.89-0.61% 0.244 Mn
Imperial Oil Limited IMO 98.20-0.61% 0.235 Mn
Renaissance Capital Greenwich F IPOS 16.26-0.61% 0 Mn
Largecap Dividend Wisdomtree DLN 87.89-0.61% 0.18 Mn
Ishares ESG Advanced Total USD Bond Market ETF EUSB 43.91-0.61% 0.028 Mn
Point Bridge Gop Stock Tracker ETF MAGA 52.39-0.61% 0.001 Mn
Alps Sector Dividend Dogs ETF SDOG 60.11-0.6% 0.027 Mn
FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN 41.55-0.6% 0.029 Mn
FT Horizon Managed Volatility Developed Intl HDMV 35.04-0.6% 0 Mn
Cambria Core Equity ETF CCOR 26.50-0.6% 0 Mn
S&P Midcap 400 Growth Idx ETF Vanguard IVOG 120.57-0.6% 0.023 Mn
Ishares U.S. Tech Breakthrough Multisector ETF TECB 60.93-0.59% 0.006 Mn
American Conservative Values ETF ACVF 48.84-0.59% 0.003 Mn
Etracs Bus Dev ETN Series B BDCZ 16.74-0.59% 0 Mn
Hull Tactical US ETF HTUS 43.76-0.59% 0.002 Mn
Ishares Ibonds Dec 2030 Term Corporate ETF IBDV 22.08-0.59% 0.454 Mn
Timber Guggenheim CUT 28.78-0.59% 0.004 Mn
Bluestar Israel Technology ETF ITEQ 55.51-0.59% 0.017 Mn
Global Equity Income Wisdomtree DEW 61.07-0.59% 0.001 Mn
Russell Midcap Value Index Ishares IWS 140.68-0.59% 0.613 Mn
Intl Smallcap Dividend Wisdomtree DLS 79.34-0.59% 0.024 Mn
JPM Municipal ETF JMUB 50.52-0.59% 0.65 Mn
JPM Global Bond Opportunities ETF JPIB 48.81-0.59% 0.181 Mn
S&P Emrg Mkts Low Volatily Powershares EELV 26.96-0.59% 0.111 Mn
Hcm Defender 500 Index ETF LGH 61.99-0.59% 0.01 Mn
USA Index MSCI Ishares EUSA 102.93-0.59% 0.028 Mn
Taiwan Index MSCI Ishares EWT 64.13-0.59% 4.383 Mn
S&P 500 High Quality Powershares SPHQ 74.29-0.58% 0.832 Mn
Schwab Intl Equity ETF SCHF 23.86-0.58% 9.278 Mn
Riverfront Dynamic US Flex-Cap RFFC 66.47-0.58% 0.001 Mn
Pacer Trendpilot 450 ETF PTMC 36.13-0.58% 0.014 Mn
Columbia Multi-Sector Municipal Income ETF MUST 20.63-0.58% 0.154 Mn
Absolute Core Strategy ETF ABEQ 36.30-0.58% 0.009 Mn
FT Active Factor Mid Cap ETF AFMC 34.30-0.58% 0.008 Mn
Taiwan Franklin FTSE ETF FLTW 59.99-0.58% 0.048 Mn
S&P Growth Allocation Ishares AOR 65.07-0.58% 0.323 Mn
Goldman Sachs Activebeta Japan GSJY 46.42-0.58% 0.005 Mn
FT Horizon Managed Volatility Small/Mid ETF HSMV 36.12-0.58% 0.001 Mn
Credit Suisse 130/30 Proshares CSM 78.54-0.58% 0.017 Mn
Ishares Factorselect MSCI Intl ISCF 41.00-0.58% 0.027 Mn
John Hancock Multifactor Mid CA JHMM 65.29-0.58% 0.33 Mn
JPM Dvsd Rtns US Smallcap Equity ETF JPSE 50.08-0.58% 0.008 Mn
Wisdomtree Intl Multifactor Fund DWMF 32.38-0.58% 0.002 Mn
First Trust Dow 30 Equal Weight ETF EDOW 41.00-0.58% 0.008 Mn
Alps Equal Sector Weight ETF EQL 46.37-0.58% 0.026 Mn
Japan Index MSCI Ishares EWJ 82.53-0.58% 5.011 Mn
SPDR Barclays 1-10 Year Tips TIPX 19.16-0.57% 0.148 Mn
Global Robotics and Automation ETF ROBO 67.94-0.57% 0.068 Mn
SPDR MSCI World Quality Mix ETF QWLD 141.48-0.57% 0.003 Mn
Mstar Wide Moat ETF Market Vectors MOAT 102.65-0.57% 0.579 Mn
Jpmorgan Betabuilders International Equity ETF BBIN 71.40-0.57% 0.102 Mn
Jpmorgan Betabuilders Japan ETF BBJP 68.29-0.57% 1.188 Mn
Ishares Bb Rated Corporate Bond ETF HYBB 47.06-0.57% 0.043 Mn
Xtrackers Low Beta High Yield Bond ETF HYDW 47.23-0.57% 0.002 Mn
S&P Midcap 400 Index Ishares IJH 65.96-0.57% 7.488 Mn
Midcap Core Guggenheim CZA 111.22-0.57% 0 Mn
Innovator Russell 2000 Power Buffer ETF Oct KOCT 33.34-0.57% 0.005 Mn
Leadershares Alphafactor Tactical Focused ETF LSAT 40.16-0.57% 0.015 Mn
Powershares S&P Midcap Low Vola XMLV 63.46-0.56% 0.026 Mn
SPDR Factset Innovative Technology XITK 175.30-0.56% 0.002 Mn
Cambria ETF Trust Cambria Value VAMO 33.50-0.56% 0.001 Mn
SPDR Intermediate Term Corporate Bond Portfolio SPIB 33.83-0.56% 3.343 Mn
Db-X-Trackers Municipal Infrast RVNU 24.83-0.56% 0.01 Mn
S&P 500 Pure Growth Guggenheim RPG 45.90-0.56% 0.167 Mn
Pacer Trendpilot US Bond ETF PTBD 19.56-0.56% 0.012 Mn
Principal Spectrum Tax-Advantaged Dividend ETF PQDI 19.52-0.56% 0.004 Mn
Fidelity Small-Mid Factor ETF FSMD 44.08-0.56% 0.071 Mn
US Technology Ishares Evolved ETF IETC 101.46-0.56% 0.037 Mn
Income Opportunity Realty Trust IOR 17.80-0.56% 0.002 Mn
S&P Midcap 400 Index ETF Vanguard IVOO 111.63-0.56% 0.042 Mn
John Hancock Multifactor Large JHML 79.69-0.56% 0.014 Mn
Total Dividend Wisdomtree DTD 84.72-0.56% 0.02 Mn
Wbi Large Cap Tactical Value Sh WBIF 30.96-0.55% 0 Mn
S&P 500 Growth Index ETF Vanguard VOOG 443.48-0.55% 0.231 Mn
SPDR S&P 1500 Value Tilt ETF VLU 208.95-0.55% 0.008 Mn
SPDR S&P 500 Fossil Fuel Free E SPYX 55.99-0.55% 0.055 Mn
Simplify US Equity Plus Downside SPD 39.60-0.55% 0.006 Mn
Teucrium Soybean SOYB 23.47-0.55% 0.174 Mn
S&P Smallcap 600 Pure Value Guggenheim RZV 120.27-0.55% 0.013 Mn
American Customer Satisfaction Core Alpha ETF ACSI 66.95-0.55% 0 Mn
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF BBMC 106.32-0.55% 0.007 Mn
Market Vectors Bdc Income ETF BIZD 14.56-0.55% 1.546 Mn
Ishares Ibonds Dec 2029 Term Corporate ETF IBDU 23.39-0.55% 0.54 Mn
CMBS Bond Ishares CMBS 49.15-0.55% 0.053 Mn
S&P Global Telecommunications Ishares IXP 123.94-0.55% 0.104 Mn
Ishares Jpx-Nikkei 400 ETF JPXN 87.26-0.55% 0.002 Mn
Denmark Capped Investable Mkt Idx Fd EDEN 110.58-0.55% 0.005 Mn
Ishares ESG Screened S&P Small-Cap ETF XJR 42.55-0.54% 0.007 Mn
Rex Volmaxx Long VIX Weekly Fut VMAX 53.66-0.54% 0 Mn
Proshares S&P 500 Ex-Energy ETF SPXE 73.52-0.54% 0.002 Mn
IQ Mackay Shields Municipal Insured ETF MMIN 23.95-0.54% 0.061 Mn
Franklin Liberty Municipal Bond ETF FLMB 23.80-0.54% 0.001 Mn
Avino Silver & Gold ASM 5.57-0.54% 6.627 Mn
Indust/Producer Dur Alphadex First Trust FXR 77.66-0.54% 0.739 Mn
SPDR S&P Smallcap International GWX 40.35-0.54% 0.323 Mn
Ishares International Dividend IGRO 81.16-0.54% 0.037 Mn
S&P Smallcap 600 Index Ishares IJR 120.22-0.54% 5.669 Mn
Distillate U.S. Fundamental Stability & Value Et DSTL 58.42-0.54% 0.052 Mn
Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG 35.17-0.54% 0.021 Mn
SPDR S&P Midcap 400 MDY 602.20-0.54% 0.993 Mn
Vanguard Tax-Exempt Bond ETF VTEB 50.25-0.53% 3.922 Mn
US Vegan Climate Index VEGN 60.07-0.53% 0.004 Mn
Flexshares US Quality Largecap ETF QLC 80.61-0.53% 0.014 Mn
American Century Stoxx U.S. Quality Growth ETF QGRO 113.47-0.53% 0.099 Mn
Flexshares Quality Dividend Def QDEF 81.32-0.53% 0.021 Mn
Preferred Portfolio Powershares PGX 11.23-0.53% 2.854 Mn
Franklin Liberty High Yield Corp ETF FLHY 24.35-0.53% 0.062 Mn
American Century Focused Large Cap Value ETF FLV 75.49-0.53% 0.003 Mn
Proshares MSCI Transformational Changes ETF ANEW 50.85-0.53% 0 Mn
Avantis International Equity ETF AVDE 80.52-0.53% 0.868 Mn
Currency Hedged MSCI EAFE Ishares HEFA 41.07-0.53% 0.34 Mn
SPDR Intl Treasury Bond Barclays Capital BWX 22.44-0.53% 0.986 Mn
Inspire Corporate Bond Impact ETF IBD 24.18-0.53% 0.063 Mn
Jpmorgan Diversified Return Int JPIN 68.06-0.53% 0.004 Mn
Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF LFEQ 54.29-0.53% 0.001 Mn
Powershares Russell 1000 Equal EQAL 52.45-0.53% 0.02 Mn
SPDR S&P Global Dividend WDIV 74.71-0.52% 0.01 Mn
Pacific ETF FTSE Vanguard VPL 90.36-0.52% 0.411 Mn
SPDR Mid Cap Portfolio ETF SPMD 57.81-0.52% 3.612 Mn
S&P National Amt-Free Muni Bd Ishares MUB 106.87-0.52% 3.421 Mn
Fidelity U.S. Multifactor ETF FLRG 38.03-0.52% 0.008 Mn
S&P Aggressive Allocation Ishares AOA 89.28-0.52% 0.101 Mn
Clough Global Opportunities Fund GLO 5.73-0.52% 0.09 Mn
Core MSCI EAFE Ishares IEFA 88.38-0.52% 17.038 Mn
S&P 500 Value Index Ishares IVE 211.31-0.52% 0.769 Mn
Yieldshares High Income ETF YYY 11.65-0.51% 0.309 Mn
American Century Diversified Muni Bond ETF TAXF 50.42-0.51% 0.029 Mn
Cambria Tail Risk ETF TAIL 11.79-0.51% 1.584 Mn
SPDR Small Cap Portfolio ETF SPSM 46.87-0.51% 2.851 Mn
6 Meridian Hedged Eqty Idx Option Strategy ETF SIXH 38.74-0.51% 0.01 Mn
Sprott Gold Miners ETF SGDM 67.76-0.51% 0.07 Mn
American Century Quality Diversified Intl ETF QINT 62.78-0.51% 0.018 Mn
Pacer Trendpilot International ETF PTIN 31.25-0.51% 0.005 Mn
FTSE Rafi US 1000 Powershares PRF 46.64-0.51% 0.478 Mn
Overlay Shares Large Cap Equity ETF OVL 53.18-0.51% 0.09 Mn
Smartetfs Smart Transport & Tech ETF MOTO 52.73-0.51% 0 Mn
Agency Bond Ishares AGZ 110.25-0.51% 0.007 Mn
United Kingdom Franklin FTSE ETF FLGB 32.94-0.51% 0.037 Mn
Avantis International Small Cap Value ETF AVDV 92.22-0.51% 0.466 Mn
Ishares Ibonds Dec 2028 Term Corporate ETF IBDT 25.42-0.51% 0.416 Mn
Intl Devd Markets Ishares Core MSCI ETF IDEV 81.35-0.51% 1.338 Mn
S&P Latin Amer 40 Index Ishares ILF 30.99-0.51% 4.471 Mn
SPDR SSGA Income Allocation ETF INKM 33.40-0.51% 0.001 Mn
Ishares Factorselect MSCI Inter INTF 36.92-0.51% 0.204 Mn
Dimensional International Core Equity Market ETF DFAI 37.19-0.51% 0.771 Mn
S&P 500 Growth Index Ishares IVW 122.98-0.51% 2.264 Mn
Solar Energy ETF Market Vectors KWT 39.16-0.51% 0.001 Mn
Italy Index MSCI Ishares EWI 52.66-0.51% 0.342 Mn
United Kingdom Index MSCI Ishares EWU 42.93-0.51% 2.705 Mn
Europe ETF FTSE Vanguard VGK 81.12-0.5% 3.126 Mn
EAFE ETF MSCI Vanguard VEA 61.26-0.5% 10.103 Mn
Timothy Plan International ETF TPIF 34.05-0.5% 0.196 Mn
SPDR DJ Largecap Growth ETF SPYG 106.51-0.5% 5.204 Mn
S&P 500 Enhanced Value Invesco ETF SPVU 55.74-0.5% 0.001 Mn
O's Russell Smallcap Qlty Divd ETF OUSM 43.62-0.5% 0.032 Mn
O'Shares FTSE U.S. Quality Divi OUSA 57.19-0.5% 0.02 Mn
ETF Series Solutions ADME 51.52-0.5% 0.012 Mn
Franklin Disruptive Commerce ETF BUYZ 39.79-0.5% 0 Mn
S&P 1500 Index Ishares ITOT 148.40-0.5% 1.583 Mn
Equity Income Wisdomtree DHS 101.79-0.5% 0.026 Mn
Poland Investable Mkt Index MSCI Ishares EPOL 33.90-0.5% 0.414 Mn
Ishares ESG Screened S&P 500 ETF XVV 52.53-0.49% 0.011 Mn
Ishares ESG Screened S&P Mid-Cap ETF XJH 44.44-0.49% 0.013 Mn
Total Stock Market ETF Vanguard VTI 334.66-0.49% 4.172 Mn
S&P 500 Value Index ETF Vanguard VOOV 204.17-0.49% 0.072 Mn
Schwab 1000 Index ETF SCHK 32.73-0.49% 2.129 Mn
Schwab US Broad Market ETF SCHB 26.19-0.49% 7.181 Mn
Dynamic Largecap Value Powershares PWV 66.49-0.49% 0.048 Mn
Global X Variable Rate Preferred ETF PFFV 22.47-0.49% 0.041 Mn
Gold Miners ETF Market Vectors GDX 82.82-0.49% 20.513 Mn
Core Europe Ishares IEUR 69.18-0.49% 0.726 Mn
S&P Technology North Amer Ishares IGM 129.81-0.49% 1.04 Mn
Powershares DB Agriculture Fund DBA 26.29-0.49% 0.201 Mn
GS Just U.S. Large Cap Equity ETF JUST 96.20-0.49% 0.005 Mn
EAFE Index MSCI Ishares EFA 94.72-0.49% 21.79 Mn
Belgium Investable Mkt Idx MSCI Ishares EWK 24.16-0.49% 0.015 Mn
Teucrium Wheat WEAT 20.74-0.48% 0.098 Mn
Largecap ETF Vanguard VV 314.18-0.48% 0.189 Mn
Total World Stock Index ETF Vanguard VT 140.22-0.48% 2.804 Mn
ESG Intl Stock Vanguard ETF VSGX 70.41-0.48% 0.159 Mn
SPDR World Ex-US Portfolio ETF SPDW 43.65-0.48% 3.13 Mn
Sifco Industries SIF 6.26-0.48% 0.034 Mn
Schwab US Largecap ETF SCHX 26.87-0.48% 25.931 Mn
Schwab 1-5 Year Corp Bond ETF SCHJ 24.87-0.48% 0.126 Mn
Riverfront Dynamic Core Income RFCI 22.74-0.48% 0 Mn
Overlay Shares Foreign Equity ETF OVF 29.29-0.48% 0 Mn
Nushares ESG Largecap Value ETF NULV 45.22-0.48% 0.086 Mn
Japan Franklin FTSE ETF FLJP 35.49-0.48% 0.522 Mn
Avantis Core Municipal Fixed Income ETF AVMU 45.89-0.48% 0.001 Mn
Goldman Sachs Activebeta Intern GSIE 41.67-0.48% 0.17 Mn
DJ US Consumer Goods Ishares IYK 69.08-0.48% 0.182 Mn
Ishares ESG Aware Aggressive Allocation ETF EAOA 41.28-0.48% 0 Mn
S&P 500 Communication Sector SPDR XLC 114.85-0.47% 5.173 Mn
U.S. Equity Ex-Dividend 2027 Shares XDIV 27.53-0.47% 0.018 Mn
SPDR Total Stock Market Portfolio ETF SPTM 82.28-0.47% 1.359 Mn
Stoxx Europe 50 SPDR SPEU 50.58-0.47% 0.059 Mn
Sofi Select 500 ETF SFY 131.97-0.47% 0.018 Mn
Strategy Shares Newfound/Resolve Robust Momentum ROMO 34.14-0.47% 0.001 Mn
Insured National Muni Bond Powershares PZA 23.23-0.47% 0.574 Mn
Purebetasm MSCI USA Invesco ETF PBUS 68.31-0.47% 0.02 Mn
O'Shares Global Internet Giants ETF OGIG 52.86-0.47% 0.009 Mn
1-5 Year U.S. Aggregate Nushares NUSA 23.40-0.47% 0 Mn
Wisdomtree Trust Wisdomtree Bar AGGY 44.18-0.47% 0.083 Mn
Franklin Libertyq U.S. Equity ETF FLQL 69.30-0.47% 0.032 Mn
Ishares MSCI International Deve IQLT 44.72-0.47% 1.825 Mn
Wisdomtree Dynamic Currency Hed DDWM 42.59-0.47% 0.128 Mn
S&P 500 Index Ishares IVV 683.66-0.47% 8.243 Mn
Russell 3000 Index Ishares IWV 386.33-0.47% 0.222 Mn
Intl Midcap Dividend Wisdomtree DIM 78.77-0.47% 0.005 Mn
US Dividend and Buyback Ishares ETF DIVB 52.55-0.47% 0.186 Mn
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX 48.81-0.47% 0.015 Mn
S&P 500 ETF Vanguard VOO 625.52-0.46% 9.031 Mn
Mstar US Mkt Factors Tilt ETF Flexshares TILT 247.57-0.46% 0.005 Mn
SPDR S&P 500 High Dividend ETF SPYD 43.66-0.46% 1.557 Mn
SPDR S&P 500 ETF SPY 680.27-0.46% 60.421 Mn
S&P 500 Pure Value Guggenheim RPV 102.11-0.46% 0.134 Mn
Fidelity Quality Factor ETF FQAL 75.56-0.46% 0.019 Mn
JPM Betabuilders U.S. Equity ETF BBUS 123.12-0.46% 0.184 Mn
BNY Mellon International Equity ETF BKIE 90.59-0.46% 0.076 Mn
GS Access Investment Grade ETF GSIG 47.64-0.46% 0.001 Mn
Interm Govt/Credit Bond Ishares GVI 107.43-0.46% 0.119 Mn
Etracs Monthly Pay 1.5X Index ETN CEFD 19.36-0.46% 0.001 Mn
Ellsworth Fund Ltd ECF-A 21.78-0.46% 0 Mn
Earnings 500 Wisdomtree EPS 70.65-0.46% 0.061 Mn
Etho Climate Leadership U.S. Et ETHO 65.20-0.46% 0.023 Mn
Ishares Factorselect MSCI USA E LRGF 69.31-0.46% 0.16 Mn
Australia Index MSCI Ishares EWA 25.73-0.46% 4.324 Mn
Megacap 300 Index ETF Vanguard MGC 250.48-0.46% 0.115 Mn
Fidelity Corporate Bond ETF FCOR 48.04-0.46% 0.053 Mn
World Index MSCI Ishares URTH 184.83-0.45% 0.363 Mn
Iboxx 3Yr Target Dur Tips ETF Flexshares TDTT 24.13-0.45% 0.16 Mn
Qraft Ai-Enhanced U.S. Large Cap ETF QRFT 61.94-0.45% 0.067 Mn
Insured California Muni Bond Powershares PWZ 24.21-0.45% 0.278 Mn
Opus Small Cap Value Plus ETF OSCV 37.51-0.45% 0.028 Mn
Oppenheimer Russell 2000 Multifactor ETF OMFS 44.14-0.45% 0.006 Mn
S&P 100 Index Ishares OEF 342.59-0.45% 0.418 Mn
G-X Norway ETF NORW 28.80-0.45% 0.012 Mn
Goldman Sachs Marketbeta U.S. Equity ETF GSUS 94.19-0.45% 0.176 Mn
Russell 1000 Index Ishares IWB 372.77-0.45% 0.937 Mn
Ishares ESG Aware Growth Allocation ETF EAOR 35.35-0.45% 0.008 Mn
Chile Investable Mkt Idx MSCI Ishares ECH 37.69-0.45% 0.528 Mn
Elkhorn S&P High Quality Prefer EPRF 17.56-0.45% 0.014 Mn
ESG U.S. Stock Vanguard ETF ESGV 120.58-0.45% 0.416 Mn
Fidelity Total Bond ETF FBND 46.26-0.45% 2.815 Mn
Impact Shares Ywca Women's Empowerment ETF WOMN 40.89-0.44% 0.003 Mn
FTSE All-World Ex-US ETF Vanguard VEU 72.65-0.44% 1.611 Mn
Kokusai Index MSCI Ishares TOK 137.23-0.44% 0.001 Mn
Proshares Russell US Dividend Growers ETF TMDV 47.38-0.44% 0 Mn
SPDR DJ Largecap Value ETF SPYV 56.63-0.44% 4.177 Mn
Invesco S&P 500 Garp ETF SPGP 112.22-0.44% 0.054 Mn
Lattice Developed Markets [Ex-U RODM 36.29-0.44% 0.043 Mn
Intermediate Muni Bond Strgy ETF Pimco MUNI 52.43-0.44% 0.173 Mn
Franklin Liberty Intermediate Municipal ETF FLMI 24.86-0.44% 0.433 Mn
Schwab Fundamental U.S. Large Cap FNDX 27.12-0.44% 5.952 Mn
Avantis Short-Term Fixed Income ETF AVSF 47.08-0.44% 0.046 Mn
BNY Mellon US Large Cap Core Equity ETF BKLC 130.57-0.44% 0.106 Mn
Inspire Global Hope Large Cap ETF BLES 42.89-0.44% 0.006 Mn
Flexshares Core Select Bond Fund BNDC 22.51-0.44% 0.006 Mn
Wisdomtree International Hedged IHDG 47.58-0.44% 0.111 Mn
Europe Smallcap Dividend Wisdomtree DFE 69.82-0.44% 0.017 Mn
JPM U.S. Quality Factor ETF JQUA 62.81-0.44% 1.442 Mn
DEFA Wisdomtree DWM 67.14-0.44% 0.006 Mn
SPDR Doubleline Emerging Market EMTL 43.36-0.44% 0.019 Mn
Wbi Large Cap Tactical Yield Sh WBIG 23.42-0.43% 0 Mn
Vident Core U.S. Bond Strategy Fund VBND 44.13-0.43% 0.012 Mn
1-5 Year US Tips Index ETF Pimco STPZ 53.78-0.43% 0.036 Mn
Proshares S&P 500 Ex-Financials SPXN 74.00-0.43% 0.001 Mn
Sofi Next 500 ETF SFYX 16.16-0.43% 0.005 Mn
Schwab US Largecap Growth ETF SCHG 32.66-0.43% 9.511 Mn
Pacer Trendpilot 750 ETF PTLC 55.92-0.43% 0.096 Mn
Overlay Shares Core Bond ETF OVB 20.77-0.43% 0.001 Mn
Virtus Newfleet Multi-Sector Un NFLT 23.04-0.43% 0.042 Mn
Short Maturity Bond Ishares NEAR 51.08-0.43% 0.508 Mn
Gamco Global Gold Natural Reou GGN-B 20.69-0.43% 0.005 Mn
Goldman Sachs Activebeta Europe GSEU 44.19-0.43% 0.006 Mn
Goldman Sachs Marketbeta International Equity Et GSID 67.48-0.43% 0 Mn
Short-Term Bond ETF Vanguard BSV 78.80-0.43% 2.306 Mn
B2Gold Corp BTG 4.60-0.43% 37.603 Mn
Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF 30.39-0.43% 0.083 Mn
Dimensional US Core Equity Market ETF DFAU 46.67-0.43% 0.568 Mn
Ishares ESG Aware Conservative Allocation ETF EAOK 27.60-0.43% 0 Mn
Ishares ESG Aware Moderate Allocation ETF EAOM 30.14-0.43% 0 Mn
Pimco Low Duration Exchange-Tra LDUR 95.86-0.43% 0.027 Mn
Pacific Ex-Japan MSCI Ishares EPP 50.41-0.43% 0.367 Mn
Innovator Loup Frontier Tech E LOUP 76.67-0.43% 0.005 Mn
Virtus Private Credit Strategy ETF VPC 18.80-0.42% 0.017 Mn
SPDR Doubleline Short Duration STOT 47.31-0.42% 0.029 Mn
Dynamic Food & Beverage Powershares PBJ 45.44-0.42% 0.008 Mn
Nushares ESG Largecap Growth ETF NULG 97.48-0.42% 0.042 Mn
Nushares ESG Intl Developed Markets Equity ETF NUDM 37.89-0.42% 0.028 Mn
S&P 500 Aristocrats Proshares NOBL 104.67-0.42% 0.454 Mn
S&P Moderate Allocation Ishares AOM 47.92-0.42% 0.184 Mn
Jpmorgan Betabuilders Europe ETF BBEU 70.91-0.42% 0.278 Mn
Barron's 400 BFOR 81.48-0.42% 0.002 Mn
Deutsche X-Trackers FTSE Develo DEEF 35.18-0.42% 0.001 Mn
DJ US Index Ishares IYY 165.52-0.42% 0.031 Mn
U.S. Global Jets ETF JETS 26.20-0.42% 3.103 Mn
JH Developed Intl Multifactor ETF JHMD 40.66-0.42% 0.052 Mn
Fidelity Core Dividend ETF FDVV 56.77-0.42% 0.932 Mn
CEF Municipal Income ETF Market Vectors XMPT 21.75-0.41% 0.077 Mn
SPDR DB Intl Govt Infl-Protected Bond WIP 38.89-0.41% 0.034 Mn
Janus Short Duration Income ETF VNLA 49.11-0.41% 0.331 Mn
0-5 Year Tips Bond Ishares STIP 102.66-0.41% 0.614 Mn
SPDR Short Term Treasury Portfolio ETF SPTS 29.25-0.41% 1.015 Mn
Revenueshares Smallcap RWJ 48.54-0.41% 0.145 Mn
IQ Mackay Municipal Intermediate ETF MMIT 24.29-0.41% 0.248 Mn
Schwab Fundamental U.S. Broad Market FNDB 26.46-0.41% 0.069 Mn
Galiano Gold Inc GAU 2.42-0.41% 3.098 Mn
Germany Sov/Sub-Sov Debt ETF Proshares GGOV 50.40-0.41% 0 Mn
Ishares MSCI ACWI Low Carbon Ta CRBN 230.10-0.41% 0.007 Mn
Xtrackers MSCI Kokusai Equity ETF KOKU 118.76-0.41% 0 Mn
Growth ETF Vanguard VUG 488.86-0.4% 1.201 Mn
Ultra Consumer Goods Proshares UGE 17.33-0.4% 0.02 Mn
Robo Global Artificial Intelligence ETF THNQ 64.40-0.4% 0.012 Mn
S&P 500 Ex-Health Care Proshares SPXV 74.15-0.4% 0 Mn
SPDR Short Term Corporate Bond Portfolio ETF SPSB 30.18-0.4% 1.154 Mn
Insured New York Muni Bond Powershares PZT 22.40-0.4% 0.012 Mn
SPDR SSGA Global Allocation ETF GAL 49.77-0.4% 0.003 Mn
Central Securities Corp CET 49.85-0.4% 0.033 Mn
S&P CA Amt-Free Municipal Bd Ishares CMF 57.42-0.4% 0.515 Mn
IQ Candriam ESG US Equity ETF IQSU 54.27-0.4% 0.004 Mn
JH Multifactor Small Cap ETF JHSC 42.19-0.4% 0.095 Mn
SPDR SSGA Ultra Short Term Bond ULST 40.52-0.39% 0.046 Mn
T. Rowe Price Growth Stock ETF TGRW 46.11-0.39% 0.002 Mn
Day Hagan/Ned Davis Research Smart Sector ETF SSUS 48.69-0.39% 0.051 Mn
Riverfront Strategic Income Fun RIGS 23.15-0.39% 0.011 Mn
Powershares S&P 500 Downside He PHDG 38.04-0.39% 0.005 Mn
S&P NY Amt-Free Municipal Bd Ishares NYF 53.47-0.39% 0.138 Mn
Floating Rate Note Ishares FLOT 50.87-0.39% 1.339 Mn
Avantis U.S. Equity ETF AVUS 111.02-0.39% 0.337 Mn
Goldman Sachs Activebeta U.S. L GSLC 131.85-0.39% 0.173 Mn
G-X Brazil Midcap ETF BRAZ 28.46-0.39% 0.001 Mn
Yield Optimized Bond Ishares BYLD 22.89-0.39% 0.027 Mn
DB X-Trackers MSCI All World Ex DBAW 41.02-0.39% 0.021 Mn
Adasina Social Justice All Cap Global ETF JSTC 20.18-0.39% 0.034 Mn
EAFE Min Volatility MSCI Ishares EFAV 85.89-0.39% 0.348 Mn
American Century Stoxx U.S. Quality Value ETF VALQ 65.23-0.38% 0.005 Mn
Aam S&P 500 High Dividend Value ETF SPDV 34.50-0.38% 0.022 Mn
Columbia Research Enhanced Value ETF REVS 28.50-0.38% 0.006 Mn
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF QLVD 31.37-0.38% 0 Mn
Flexshares Quality Dividend Ind QDF 80.77-0.38% 0.018 Mn
PGIM Ultra Short Bond ETF PULS 49.62-0.38% 2.611 Mn
Trueshares Structured Outcome Oct ETF OCTZ 44.06-0.38% 0.001 Mn
FT Active Factor Large Cap ETF AFLG 39.29-0.38% 0.041 Mn
Hartford Total Return Bond ETF HTRB 34.36-0.38% 0.11 Mn
Deutsche X-Trackers MSCI EMU He DBEZ 54.52-0.38% 0.005 Mn
S&P Midcap 400 Value Index ETF Vanguard IVOV 102.08-0.38% 0.021 Mn
Russell Top 200 Index Ishares IWL 170.17-0.38% 0.032 Mn
Russell Top 200 Growth Index Ishares IWY 277.77-0.38% 0.491 Mn
KS MSCI Emerging Markets Ex China Index ETF KEMX 36.52-0.38% 0.006 Mn
Legg Mason International Low Volatility High Div LVHI 36.81-0.38% 0.309 Mn
Smallcap Value ETF Vanguard VBR 210.88-0.37% 0.285 Mn
Flexshares Morningstar Develope TLTD 90.80-0.37% 0.007 Mn
ACWI IMI MSCI ETF SPDR SPGM 75.75-0.37% 0.066 Mn
DB 3X Short 25+ Yr Trsy Bd ETN SBND 18.92-0.37% 0.073 Mn
Inspire Tactical Balanced ESG ETF RISN 29.32-0.37% 0.005 Mn
Hcm Defender 100 Index ETF QQH 78.24-0.37% 0.01 Mn
Innovator S&P 500 Power Buffer ETF Oct POCT 43.51-0.37% 0.077 Mn
Overlay Shares Municipal Bond ETF OVM 21.61-0.37% 0.005 Mn
Trueshares Structured Outcome Aug ETF AUGZ 43.63-0.37% 0.005 Mn
Dec 2027 Term Corp Ishares Ibonds ETF IBDS 24.25-0.37% 0.541 Mn
S&P Europe 350 Index Ishares IEV 66.74-0.37% 0.129 Mn
First Trust Tcw Securitized Plus ETF DEED 21.60-0.37% 0.002 Mn
SPDR Global DOW ETF DGT 165.35-0.37% 0.015 Mn
KLD 400 Social Index Ishares DSI 127.59-0.37% 0.199 Mn
JPM U.S. Value Factor ETF JVAL 48.69-0.37% 0.008 Mn
Vaneck Vectors Moody's Analytics BBB Corporate B MBBB 21.73-0.37% 0.004 Mn
U.S. Multifactor Vanguard ETF VFMF 148.15-0.36% 0.012 Mn
Xtrackers MSCI USA ESG Leaders Equity ETF USSG 62.95-0.36% 0.017 Mn
Agility Shares Dynamic Tactical Income ETF THY 22.25-0.36% 0.007 Mn
Hartford Multifactor Small Cap ETF ROSC 46.41-0.36% 0 Mn
Flexshares Ready Access Variabl RAVI 75.34-0.36% 0.03 Mn
Xtrackers Russell 1000 US Qarp ETF QARP 58.80-0.36% 0.002 Mn
Impact Shares Naacp Minority Empowerment ETF NACP 49.27-0.36% 0.001 Mn
Wisdomtree Mortgage Plus Bond Fund MTGP 44.62-0.36% 0.004 Mn
South Korea Franklin FTSE ETF FLKR 30.19-0.36% 0.044 Mn
SPDR Inv Gr Floating Rt ETF Barclays FLRN 30.73-0.36% 1.048 Mn
Hartford Core Bond ETF HCRB 35.57-0.36% 0.005 Mn
Hartford Schroders Tax-Aware Bond ETF HTAB 19.24-0.36% 0.053 Mn
S&P Midcap 400 Value Index Ishares IJJ 131.52-0.36% 0.129 Mn
Inspire Small/Mid Cap Impact ETF ISMD 38.22-0.36% 0.021 Mn
DEFA Equity Income Wisdomtree DTH 50.24-0.36% 0.013 Mn
Trueshares Structured Outcome Jul ETF JULZ 47.00-0.36% 0.008 Mn
Blackrock U.S. Equity Factor Rotation ETF DYNF 60.61-0.36% 1.993 Mn
KS Electric Vehicles and Future Mobility ETF KARS 30.54-0.36% 0.006 Mn
France Index MSCI Ishares EWQ 44.41-0.36% 0.445 Mn
Fidelity Stocks For Inflation ETF FCPI 50.26-0.36% 0.006 Mn
Transportation Bull 3X Direxion TPOR 28.23-0.35% 0.019 Mn
Pacer Cfra-Stovall EW Seasonal Rotation ETF SZNE 34.52-0.35% 0 Mn
Revenueshares Midcap RWK 126.44-0.35% 0.019 Mn
Financial Preferred Powershares PGF 14.15-0.35% 0.258 Mn
Pacer US Export Leaders ETF PEXL 59.47-0.35% 0.01 Mn
Russell 1000 Yield Focus ETF SPDR ONEY 114.10-0.35% 0.007 Mn
Franklin Libertyq U.S. Mid Cap Equity ETF FLQM 56.41-0.35% 0.122 Mn
Franklin Libertyq U.S. Small Cap Equity ETF FLQS 42.96-0.35% 0.004 Mn
Schwab Fundamental U.S. Small Cap FNDA 31.52-0.35% 0.664 Mn
British Pound Sterling Trust FXB 126.92-0.35% 0.009 Mn
Credit Suisse Asset Management CIK 2.82-0.35% 0.844 Mn
Liquidity Income Ishares ICSH 50.57-0.35% 1.546 Mn
S&P Intl Dev High Quality Powershares IDHQ 34.39-0.35% 0.049 Mn
Wisdomtree International Qualit IQDG 40.26-0.35% 0.029 Mn
Innovator Russell 2000 Power Buffer ETF July KJUL 31.35-0.35% 0.009 Mn
Enhanced Short-Maturity Strgy ETF Pimco MINT 100.30-0.35% 1.842 Mn
Timothy Plan US Small Cap Core ETF TPSC 41.38-0.34% 0.015 Mn
USA ESG Select Ishares MSCI ETF SUSA 139.22-0.34% 0.087 Mn
Short-Term Muni Bond Strgy ETF Pimco SMMU 50.39-0.34% 0.085 Mn
Northern Lights IV Main Sector Rotation ETF SECT 63.66-0.34% 0.093 Mn
Franklin Liberty Intl Aggregate Bond ETF FLIA 20.61-0.34% 0.045 Mn
Fidelity Value Factor ETF FVAL 71.01-0.34% 0.044 Mn
GS Access Ultra Short Bond ETF GSST 50.49-0.34% 0.219 Mn
Guggenheim Total Return Bond Et GTO 47.49-0.34% 0.172 Mn
India Consumer Egshares INCO 65.28-0.34% 0.02 Mn
Russell 1000 Growth Index Ishares IWF 474.84-0.34% 2.325 Mn
Janus Henderson AAA Clo ETF JAAA 50.56-0.34% 5.746 Mn
Global X Super Dividend ETF DIV 17.79-0.34% 0.228 Mn
Advisorshares Athena High Divid DIVI 38.18-0.34% 0.141 Mn
Kfa Mount Lucas Index Strategy ETF KMLM 26.62-0.34% 0.091 Mn
SPDR DJ Midcap Value ETF MDYV 84.52-0.34% 0.044 Mn
Virtus Real Asset Income ETF VRAI 24.15-0.33% 0 Mn
G-X Superdividend ETF SDIV 24.15-0.33% 1.594 Mn
Schwab Short-Term US Trsy ETF SCHO 24.35-0.33% 2.538 Mn
IQ Hedge Multi-Strategy Tracker ETF QAI 33.72-0.33% 0.03 Mn
Schwab Fundamental International FNDC 45.08-0.33% 0.088 Mn
FT U.S. Equity Buffer ETF October FOCT 48.58-0.33% 0.016 Mn
Franklin Templeton Limited Duration FTF 6.09-0.33% 0.198 Mn
High-Yield Muni ETF Market Vectors HYD 50.93-0.33% 0.64 Mn
Teucrium Corn CORN 17.91-0.33% 0.022 Mn
Mstar Multi-Asset Income Index Ishares IYLD 21.46-0.33% 0.026 Mn
Emrg Mkts Smallcap Div Wisdomtree DGS 56.96-0.33% 0.163 Mn
JPM Ultra-Short Income ETF JPST 50.58-0.33% 8.381 Mn
Wisdomtree Europe Dividend Grow EUDG 36.20-0.33% 0.014 Mn
Russell Top 50 Guggenheim XLG 59.40-0.32% 2.385 Mn
Virtus Wmc Global Factor Opportunities ETF VWID 34.70-0.32% 0 Mn
MSCI USA Value Factor Ishares VLUE 133.24-0.32% 0.21 Mn
Treasury Floating Rate Ishares TFLO 50.44-0.32% 1.444 Mn
Sofi 50 ETF SFYF 55.65-0.32% 0.003 Mn
Listed Funds Trust Trueshares Structured Outcome SEPZ 42.95-0.32% 0.011 Mn
Proshares S&P Midcap 400 Divide REGL 84.52-0.32% 0.055 Mn
ETF Series Solutions Trust ETF OCIO 37.47-0.32% 0.005 Mn
Market Vectors Morningstar International Moat Et MOTI 37.12-0.32% 0.004 Mn
Franklin FTSE Latin America ETF FLLA 24.76-0.32% 0.021 Mn
Financial Alphadex First Trust FXO 59.22-0.32% 0.181 Mn
JPM Betabuilders Developed Asia-Ex Japan ETF BBAX 55.46-0.32% 0.143 Mn
Innovator S&P 500 Buffer ETF Nov BNOV 44.17-0.32% 0.02 Mn
Pimco Enhanced Short Maturity Active ESG ETF EMNT 98.50-0.32% 0.006 Mn
Flexshares US ESG Impact Index ESG 156.51-0.32% 0.001 Mn
Fidelity Targeted International Factor ETF FDEV 33.89-0.32% 0.093 Mn
S&P Smallcap High Dividend Low Vol Invesco ETF XSHD 12.84-0.31% 0.049 Mn
SPDR S/T Muni Bd Barclays Capital SHM 47.87-0.31% 0.184 Mn
Fieldstone Uva Med-Term Fixed Income ETF FFIU 22.48-0.31% 0.001 Mn
Goldman Sachs Activebeta Emergi GEM 41.48-0.31% 0.078 Mn
Innovator S&P 500 Buffer ETF Sep BSEP 48.82-0.31% 0.01 Mn
ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX 39.22-0.31% 0.117 Mn
SPDR Intl Corp Bond Barclays Capital IBND 31.81-0.31% 0.092 Mn
Leuthold Core ETF LCR 38.15-0.31% 0.004 Mn
Fidelity Blue Chip Value ETF FBCV 35.49-0.31% 0.008 Mn
Short FTSE China 25 Proshares YXI 19.99-0.3% 0.007 Mn
Advisorshares Star Global Buy-Write ETF VEGA 49.37-0.3% 0.003 Mn
Direxiion Daily Small Cap Bull SMLL 20.17-0.3% 0.001 Mn
Intl Corporate Bond Powershares PICB 23.60-0.3% 0.056 Mn
Franklin Short Duration U.S. Go FTSD 90.82-0.3% 0.012 Mn
SPDR Barclays 3-12 Month T-Bill ETF BILS 99.19-0.3% 0.616 Mn
Active Bear ETF HDGE 16.83-0.3% 0.13 Mn
Ishares Ibonds 2025 Term High Yield Income ETF IBHE 23.13-0.3% 0.135 Mn
Intl Largecap Dividend Wisdomtree DOL 63.46-0.3% 0.016 Mn
Eaton Vance Limited Duration EVV 10.12-0.3% 0.273 Mn
Ishares Short Maturity Municipa MEAR 50.28-0.3% 0.11 Mn
Ishares 0-3 Month Treasury Bond ETF SGOV 100.38-0.29% 28.848 Mn
Rareview Dynamic Fixed Income ETF RDFI 23.91-0.29% 0.011 Mn
Netlease Corporate Real Estate ETF NETL 24.15-0.29% 0.002 Mn
Schwab Fundamental International FNDF 44.81-0.29% 2.728 Mn
Build America Bond Powershares BAB 27.33-0.29% 0.102 Mn
SPDR 1-3 Month T-Bill Barclays Capital BIL 91.45-0.29% 16.79 Mn
Dec 2026 Term Corp Ishares Ibonds ETF IBDR 24.22-0.29% 0.717 Mn
SPDR MSCI ACWI [Ex-Us] CWI 34.93-0.29% 0.252 Mn
Wells Fargo Advantage EAD 6.88-0.29% 0.215 Mn
Wisdomtree EM Multifactor Fund EMMF 31.33-0.29% 0.017 Mn
Flexshares Global ESG Impact Index ESGG 202.39-0.29% 0.001 Mn
American Century Focused Dynamic Growth ETF FDG 123.15-0.29% 0.003 Mn
S&P Smallcap Quality Invesco ETF XSHQ 42.27-0.28% 0.02 Mn
SPDR S&P Homebuilders XHB 108.58-0.28% 1.725 Mn
Ultra High Yield Proshares UJB 78.52-0.28% 0.015 Mn
Technology Bear 3X Direxion TECS 17.90-0.28% 1.493 Mn
S&P S/T Natnl Amt-Free Muni Bd Ishares SUB 106.39-0.28% 0.409 Mn
SPDR Series Trust SPDR SSGA Gen SHE 129.37-0.28% 0.003 Mn
Rareview Tax Advantaged Income ETF RTAI 21.17-0.28% 0 Mn
FTSE Rafi Dev Mkts Ex-US Powershares PXF 63.61-0.28% 0.169 Mn
Vrdo Tax-Free Weekly Powershares PVI 24.79-0.28% 0.026 Mn
Mortgage REIT ETF Market Vectors MORT 10.80-0.28% 0.707 Mn
Franklin Liberty Ultra Short Bond ETF FLUD 25.00-0.28% 0.02 Mn
Ishares Ibonds Dec 2025 Corpora IBDQ 25.10-0.28% 0.743 Mn
Ishares Ibonds Dec 2027 Term Muni Bond ETF IBMP 25.34-0.28% 0.058 Mn
Emrg Mkts Smallcap MSCI Ishares EEMS 68.21-0.28% 0.05 Mn
South Korea Index MSCI Ishares EWY 90.62-0.28% 3.561 Mn
Cambria Emerging Shareholder Yield ETF EYLD 38.50-0.28% 0.048 Mn
Megacap 300 Growth Index ETF Vanguard MGK 413.17-0.28% 0.293 Mn
DJ Internet Index First Trust FDN 269.40-0.28% 0.364 Mn
Long Municipal Index ETF Market Vectors MLN 17.51-0.28% 0.136 Mn
Vident Intl Equity Fund VIDI 33.21-0.27% 0.012 Mn
Ultrashort DJ-UBS Crude Oil Proshares SCO 18.59-0.27% 0.893 Mn
Clearshares Piton Intermediate Fixed Income ETF PIFI 95.46-0.27% 0.002 Mn
GS Treasuryaccess 0-1 Year ETF GBIL 99.93-0.27% 0.914 Mn
Cambria Global Momentum ETF GMOM 33.06-0.27% 0.003 Mn
Ishares International Aggregate IAGG 51.62-0.27% 0.84 Mn
Pacer US Cash Cows 100 ETF COWZ 59.64-0.27% 1.163 Mn
John Hancock Multifactor Utilit JHMU 26.18-0.27% 0.002 Mn
Mstar Div Leaders First Trust FDL 44.14-0.27% 1.778 Mn
Esoterica Nextg Economy ETF WUGI 87.76-0.26% 0 Mn
RBS US Largecap Trendpilot ETN TRND 34.18-0.26% 0.014 Mn
6 Meridian Small Cap Equity ETF SIXS 50.00-0.26% 0.001 Mn
Global X Russell 2000 Covered Call ETF RYLD 15.30-0.26% 0.69 Mn
Pacer Trendpilottm European Ind PTEU 30.39-0.26% 0.002 Mn
Innovator S&P 500 Power Buffer ETF Nov PNOV 41.54-0.26% 0.289 Mn
Hartford Municipal Opportunities ETF HMOP 39.08-0.26% 0.073 Mn
Ishares Ibonds Dec 2025 Term Muni Bond ETF IBMN 26.73-0.26% 0.19 Mn
DJ US Home Construction Ishares ITB 103.64-0.26% 1.936 Mn
Quadratic Interest Rate Vol and Infl ETF IVOL 19.35-0.26% 0.76 Mn
All Cap Insider Sentiment Direxion KNOW 11.33-0.26% 0.001 Mn
SPDR S&P 500 ESG ETF EFIV 65.64-0.26% 0.039 Mn
Fidelity High Yield Factor ETF FDHY 49.11-0.26% 0.095 Mn
Materials Select Sector SPDR XLB 89.18-0.25% 6.684 Mn
VIX Mid-Term Futures ETF Proshares VIXM 16.05-0.25% 0.266 Mn
Cambria Trinity ETF TRTY 28.38-0.25% 0.01 Mn
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS 51.17-0.25% 0.363 Mn
Etracs 2X Small Cap HI Div ETN SMHB 3.98-0.25% 0.023 Mn
Fundamental Inv Gr Corp Bond Powershares PFIG 24.29-0.25% 0.02 Mn
Microsectors Fang+ 1X ETN FNGS 71.51-0.25% 0.094 Mn
Ishares Trust Ishares Currency HEZU 43.18-0.25% 0.016 Mn
Investment Grade-Interest Rate Proshares IGHG 78.38-0.25% 0.009 Mn
Cornerstone Strategic Return Fund CRF 7.97-0.25% 0.87 Mn
S&P Global 100 Index Ishares IOO 126.54-0.25% 0.217 Mn
Dimensional Emerging Core Equity Market ETF DFAE 32.07-0.25% 0.677 Mn
Emrg Mkts Bull 3X Direxion EDC 51.69-0.25% 0.199 Mn
Emrg Mkts Min Vol Idx MSCI Ishares EEMV 64.32-0.25% 0.439 Mn
Global X Jpmorgan Efficiente In EFFE 24.38-0.25% 0 Mn
Alerian Energy Infrastructure E ENFR 31.58-0.25% 0.034 Mn
Motley Fool 100 Index ETF TMFC 71.78-0.24% 0.103 Mn
T. Rowe Price Blue Chip Growth ETF TCHP 49.60-0.24% 0.267 Mn
Pacer US Cash Cows Growth ETF BUL 53.44-0.24% 0.027 Mn
Smallcap Dividend Wisdomtree DES 33.55-0.24% 0.093 Mn
JPM Ultra-Short Municipal ETF JMST 50.86-0.24% 0.677 Mn
Leadershares Alphafactor US Core Equity ETF LSAF 44.82-0.24% 0.02 Mn
Xtrackers S&P 500 ESG ETF SNPE 61.98-0.23% 0.311 Mn
Innovator S&P 500 Power Buffer ETF Sep PSEP 43.33-0.23% 0.597 Mn
Pacific Gas El PCG-A 22.10-0.23% 0.003 Mn
Anfield Dynamic Fixed Income ETF ADFI 8.60-0.23% 0.007 Mn
Hedge Replication ETF Proshares HDG 51.59-0.23% 0.002 Mn
Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ 25.48-0.23% 0.077 Mn
DB X-Trackers MSCI Europe Hedged Equity DBEU 47.64-0.23% 0.667 Mn
IQ Candriam ESG International Equity ETF IQSI 34.59-0.23% 0.014 Mn
Emrg Mkts Local Curr Bond ETF Market EMLC 25.54-0.23% 1.631 Mn
S&P 500 High Beta Powershares SPHB 112.94-0.22% 0.24 Mn
Schwab US Dividend Equity ETF SCHD 27.53-0.22% 20.171 Mn
FT U.S. Equity Buffer ETF July FJUL 55.36-0.22% 0.03 Mn
First Trust Preferred Securitie FPE 18.23-0.22% 1.042 Mn
SPDR Series Trust BNDS 50.41-0.22% 0.002 Mn
IQ 50 Percent Hedged FTSE Inter HFXI 32.16-0.22% 0.493 Mn
Trueshares Structured Outcome Dec ETF DECZ 41.43-0.22% 0.032 Mn
Wedbush Etfmg Global Cloud Tech ETF IVES 31.96-0.22% 0.667 Mn
Emrg Mkts Consumer Egshares ECON 27.12-0.22% 0.007 Mn
MSCI USA Quality Factor Ishares QUAL 197.67-0.21% 1.536 Mn
SPDR MSCI EAFE Quality Mix ETF QEFA 88.35-0.21% 0.033 Mn
Oppenheimer Russell 1000 Multifactor ETF OMFL 60.46-0.21% 0.146 Mn
Anfield Universal Fixed Income ETF AFIF 9.47-0.21% 0.084 Mn
First Trust Morningstar Managed FMF 48.63-0.21% 0.028 Mn
Consumer Staples Alphadex First Trust FXG 62.74-0.21% 0.011 Mn
FT CBOE Vest Fund of Buffer ETFS BUFR 33.93-0.21% 0.856 Mn
KS MSCI All China Health Care Index ETF KURE 19.07-0.21% 0.019 Mn
Tcw Unconstrained Plus Bond ETF ETF UCON 25.21-0.2% 0.598 Mn
SPDR DJ Smallcap Value ETF SLYV 90.57-0.2% 0.116 Mn
CEF Income Composite Powershares PCEF 19.89-0.2% 0.118 Mn
Neuberger Berman Intermediate Fund Inc NBH 10.19-0.2% 0.108 Mn
Aptus Collared Income Opportunity ETF ACIO 43.98-0.2% 0.103 Mn
Fidelity International High Dividend ETF FIDI 25.24-0.2% 0.046 Mn
Ai Powered Equity ETF AIEQ 44.90-0.2% 0.005 Mn
FT CBOE Vest U.S. Equity Buffer ETF November FNOV 54.40-0.2% 0.136 Mn
Swiss Franc Trust FXF 109.90-0.2% 0.056 Mn
Innovator S&P 500 Buffer ETF August BAUG 49.58-0.2% 0.003 Mn
Innovator S&P 500 Buffer ETF Jul BJUL 50.28-0.2% 0.014 Mn
Green Bond Vaneck ETF GRNB 24.40-0.2% 0.026 Mn
Innovator S&P 500 Buffer ETF Oct BOCT 49.04-0.2% 0.044 Mn
High Yield-Interest Rate Proshares HYHG 64.32-0.2% 0.011 Mn
Invesco Investment Grade Defensive ETF IIGD 24.84-0.2% 0.001 Mn
S&P Smallcap 600 Value Index Ishares IJS 113.13-0.2% 0.273 Mn
Eaton Vance Muni Bond Fund EIM 9.92-0.2% 0.169 Mn
Fidelity Dividend ETF For Rising Rates FDRR 60.72-0.2% 0.037 Mn
Materials ETF Vanguard VAW 202.66-0.19% 0.063 Mn
Virtus Infracap U.S. Preferred Stock ETF PFFA 21.42-0.19% 0.904 Mn
Cambria Global Asset Allocation GAA 32.20-0.19% 0.006 Mn
Innovator S&P 500 Buffer ETF Feb BFEB 48.08-0.19% 0.02 Mn
Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO 25.63-0.19% 0.065 Mn
DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM 31.60-0.19% 0.002 Mn
Intermediate Muni ETF Market Vectors ITM 46.96-0.19% 0.136 Mn
DJ Transportation Average Ishares IYT 72.84-0.19% 0.47 Mn
Midcap Dividend Wisdomtree DON 51.93-0.19% 0.116 Mn
Franklin Liberty Systematic Style Premia ETF FLSP 27.11-0.18% 0.022 Mn
Australian Dollar Trust FXA 64.76-0.18% 0.021 Mn
Bancroft Convertible Fund BCV 22.11-0.18% 0.012 Mn
DB-X 2040 Target Date ETF TDV 86.28-0.17% 0.014 Mn
SPDR Russell 2000 Low Volatilit SMLV 130.70-0.17% 0.001 Mn
Short Municipal Index ETF Market Vectors SMB 17.32-0.17% 0.062 Mn
Market Vectors Short High-Yield SHYD 22.82-0.17% 0.095 Mn
Uscf Summerhaven Dynamic Commodity Strategy No K SDCI 23.22-0.17% 0.149 Mn
Lattice Emerging Markets Strate ROAM 29.12-0.17% 0.004 Mn
FTSE Nareit Mort Plus Cp Idx Ishares REM 22.87-0.17% 0.87 Mn
Global X S&P 500 Quality Dividend ETF QDIV 34.94-0.17% 0.001 Mn
IQ Merger Arbitrage ETF MNA 35.79-0.17% 0.014 Mn
Europe Franklin FTSE ETF FLEE 35.59-0.17% 0.007 Mn
Fidelity MSCI Materials Index E FMAT 51.91-0.17% 0.043 Mn
Hoya Capital Housing ETF HOMZ 46.73-0.17% 0.002 Mn
Innovator MSCI EAFE Power Buffer ETF Jan IJAN 35.74-0.17% 0.003 Mn
Deep Value ETF DEEP 35.53-0.17% 0.002 Mn
Spain Index MSCI Ishares EWP 51.57-0.17% 0.512 Mn
FT CBOE Vest U.S. Equity Buffer ETF August FAUG 52.52-0.17% 0.025 Mn
Wisdomtree Emerging Markets Ex- XSOE 38.38-0.16% 1.109 Mn
WBI Largecap Yield Shares ETF WBIY 31.79-0.16% 0.002 Mn
Fundamental High Yld Corp Bd Powershares PHB 18.58-0.16% 0.275 Mn
Innovator S&P 500 Power Buffer ETF Dec PDEC 43.08-0.16% 1.363 Mn
Innovator S&P 500 Power Buffer ETF Aug PAUG 42.88-0.16% 0.033 Mn
SPDR Euro Stoxx 50 FEZ 62.98-0.16% 0.686 Mn
FT CBOE Vest U.S. Equity Buffer ETF February FFEB 55.92-0.16% 0.005 Mn
RBS US Large Cap Alternator Exc ALTL 43.68-0.16% 0.01 Mn
FT CBOE Vest U.S. Equity Buffer ETF September FSEP 51.17-0.16% 0.013 Mn
Gabelli Global Utility GLU 18.43-0.16% 0.017 Mn
Ishares MSCI International Deve IVLU 37.13-0.16% 0.833 Mn
DJ US Basic Materials Ishares IYM 149.22-0.16% 1.164 Mn
FT U.S. Equity Deep Buffer ETF October DOCT 43.98-0.16% 0.013 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb DSEP 44.59-0.16% 0.04 Mn
EAFE Value Index MSCI Ishares EFV 70.16-0.16% 2.745 Mn
Factorselect MSCI Emerging ETF EMGF 57.44-0.16% 0.045 Mn
Merger ETF Proshares MRGR 45.51-0.15% 0.002 Mn
Aberdeen EM Equity Income Fund Inc AEF 6.72-0.15% 0.049 Mn
Short Duration Managed Municipal ETF FT FSMB 20.02-0.15% 0.052 Mn
Innovator S&P 500 Buffer ETF March BMAR 52.42-0.15% 0.003 Mn
Innovator MSCI EAFE Power Buffer ETF Jul IJUL 32.89-0.15% 0.005 Mn
DB Oil Powershares DBO 12.96-0.15% 0.177 Mn
S&P Global Technology Ishares IXN 104.34-0.15% 0.105 Mn
US Commodity Index USCI 78.74-0.14% 0.009 Mn
Advisorshares Cornerstone Small SCAP 35.79-0.14% 0.002 Mn
Fidelity MSCI Consumer Staples FSTA 50.29-0.14% 0.179 Mn
Canadian Dollar Trust FXC 69.81-0.14% 0.029 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF August DAUG 44.01-0.14% 0.017 Mn
Innovator Russell 2000 Power Buffer ETF Apr KAPR 34.75-0.14% 0.002 Mn
Emrg Mkts Local Debt Wisdomtree ELD 28.77-0.14% 0.013 Mn
Egshares Emerging Markets Core EMCR 36.55-0.14% 0.002 Mn
Powershares S&P Smallcap Low Vo XSLV 46.52-0.13% 0.013 Mn
Innovator S&P 500 Ultra Buffer ETF Dec UDEC 39.40-0.13% 0.356 Mn
Virtus Seix Senior Loan ETF SEIX 23.37-0.13% 0.101 Mn
Innovator S&P 500 Power Buffer ETF March PMAR 44.45-0.13% 0.006 Mn
Innovator S&P 500 Power Buffer ETF Jul PJUL 46.01-0.13% 0.308 Mn
Innovator Nasdaq-100 Power Buffer ETF April NAPR 53.28-0.13% 0.003 Mn
DJ Global Select Dividend First Trust FGD 30.18-0.13% 0.085 Mn
FT CBOE Vest U.S. Equity Buffer ETF May FMAY 52.83-0.13% 0.005 Mn
Avantis Emerging Markets Equity ETF AVEM 76.70-0.13% 1.288 Mn
Innovator S&P 500 Buffer ETF Jan BJAN 54.06-0.13% 0.003 Mn
Exchange Listed Funds Trust ETF CEFS 22.72-0.13% 0.128 Mn
FT U.S. Equity Deep Buffer ETF July DJUL 47.16-0.13% 0.01 Mn
Emrg Mkts Dividend Ishares DVYE 31.10-0.13% 0.122 Mn
Emrg Mkts Bear 3X Direxion EDZ 38.05-0.13% 0.193 Mn
EMU Index MSCI Ishares EZU 62.58-0.13% 1.207 Mn
VIX Short-Term Futures ETN Ipath VXX 32.06-0.12% 8.172 Mn
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F SHAG 48.03-0.12% 0.002 Mn
S&P Global Cons Discretionary Ishares RXI 205.13-0.12% 0.007 Mn
SPDR MSCI Emerging Markets Qual QEMM 65.28-0.12% 0.002 Mn
Innovator S&P 500 Power Buffer ETF Feb PFEB 40.24-0.12% 0.303 Mn
Innovator Nasdaq-100 Power Buffer ETF Oct NOCT 57.53-0.12% 0.038 Mn
Freedom 100 Emerging Markets ETF FRDM 48.05-0.12% 0.145 Mn
Cornerstone Strategic Value Fund CLM 8.28-0.12% 1.507 Mn
Online Retail Amplify ETF IBUY 73.61-0.12% 0.002 Mn
Etracs Alerian MLP Infrastructu MLPB 25.68-0.12% 0.035 Mn
U.S. Quality Factor Vanguard ETF VFQY 152.26-0.11% 0.015 Mn
Neuberger Berman MLP Income Fun NML 8.69-0.11% 0.162 Mn
FT CBOE Vest U.S. Equity Buffer ETF June FJUN 56.55-0.11% 0.021 Mn
Innovator ETFS Trust BJUN 46.30-0.11% 0.003 Mn
Brazil Smallcap ETF Market Vectors BRF 17.53-0.11% 0.003 Mn
Pacer US Small Cap Cash Cows 100 ETF CALF 44.44-0.11% 0.636 Mn
Infusystems Holdings INFU 9.27-0.11% 0.1 Mn
Flexshares International Qualit IQDY 35.50-0.11% 0.009 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF June DJUN 46.90-0.11% 0.003 Mn
Consumer Staples Select Sector SPDR XLP 79.29-0.1% 16.909 Mn
Ultra Consumer Services Proshares UCC 51.36-0.1% 0 Mn
Global X Superdividend Emerg Mkts ETF SDEM 30.02-0.1% 0.01 Mn
Flexshares EM Quality Low Vol ETF QLVE 29.39-0.1% 0 Mn
Novagold Resources Inc NG 10.18-0.1% 2.668 Mn
FT Institutional Prfd Securities Income ETF FPEI 19.38-0.1% 0.14 Mn
Senior Loan Portfolio Powershares BKLN 20.90-0.1% 13.931 Mn
Innovator Lunt Low Vol/High Beta Tactical ETF BUFF 49.51-0.1% 0.046 Mn
Wisdomtree Emerging Currency Fund CEW 19.09-0.1% 0.012 Mn
Japan Smallcap Dividend Wisdomtree DFJ 95.64-0.1% 0.017 Mn
Ark Israel Innovative Technology ETF IZRL 29.14-0.1% 0.012 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe DNOV 48.48-0.1% 0.147 Mn
Ultrashort Euro Proshares EUO 28.93-0.1% 0.017 Mn
First Trust Merger Arbitrage ETF MARB 20.67-0.1% 0.002 Mn
Midcap Earnings Wisdomtree EZM 66.98-0.1% 0.041 Mn
Emrg Mkts ETF MSCI Vanguard VWO 54.25-0.09% 9.266 Mn
Innovator S&P 500 Ultra Buffer ETF January UJAN 42.81-0.09% 0.012 Mn
Flexshares Morningstar Emerging TLTE 64.00-0.09% 0.004 Mn
Schwab Emrg Mkts Equity ETF SCHE 33.49-0.09% 1.702 Mn
SPDR SSGA Multi-Asset Real Return ETF RLY 31.77-0.09% 0.055 Mn
BNY Mellon Emerging Markets Equity ETF BKEM 73.67-0.09% 0.002 Mn
Market Vectors Chinaamc China B CBON 22.56-0.09% 0 Mn
Core MSCI Emerging Mkts Ishares IEMG 67.04-0.09% 10.538 Mn
Intl High Yield Bond ETF Market Vectors IHY 21.84-0.09% 0.084 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF May DMAY 44.77-0.09% 0.004 Mn
Ultra MSCI Emrg Mkts Proshares EET 78.04-0.09% 0.018 Mn
Ballast Small/Mid Cap ETF MGMT 43.51-0.09% 0.005 Mn
Innovator S&P 500 Ultra Buffer ETF Sep USEP 39.02-0.08% 0.008 Mn
American Energy Independence ETF USAI 38.56-0.08% 0.006 Mn
Innovator S&P 500 Ultra Buffer ETF Nov UNOV 37.85-0.08% 0.024 Mn
Innovator S&P 500 Ultra Buffer ETF March UMAR 39.52-0.08% 0.001 Mn
Innovator S&P 500 Ultra Buffer ETF Feb UFEB 36.32-0.08% 0.013 Mn
Innovator S&P 500 Ultra Buffer ETF Aug UAUG 39.65-0.08% 0.027 Mn
Vaneck Vectors Real Estate Allocation ETF RAAX 35.56-0.08% 0.029 Mn
Fidelity Limited Term Bond ETF FLTB 50.71-0.08% 0.019 Mn
Innovator S&P 500 Buffer ETF BAPR 47.51-0.08% 0.036 Mn
Proshares Decline of The Retail Store ETF EMTY 12.05-0.08% 0.035 Mn
Global X S&P 500 Covered Call & Growth ETF XYLG 29.45-0.07% 0.022 Mn
Sprott Physical Platinum and Pa SPPP 14.61-0.07% 0.956 Mn
Innovator S&P 500 Buffer ETF May BMAY 44.36-0.07% 0.002 Mn
SPDR S/T Intl Treasury Bond Barclays BWZ 27.14-0.07% 0.04 Mn
Renaissance Ipo ETF IPO 46.11-0.07% 0.051 Mn
Emrg Mkts Index MSCI Ishares EEM 54.28-0.07% 17.84 Mn
Norway Capped Investable Mkt Idx Fd MSCI ENOR 27.54-0.07% 0.003 Mn
Invesco S&P Midcap Value Momentum ETF XMVM 62.52-0.06% 0.057 Mn
Ultra Semiconductors Proshares USD 52.58-0.06% 0.605 Mn
Innovator S&P 500 Ultra Buffer ETF UAPR 32.50-0.06% 0.014 Mn
Proshares Russell 2000 Dividend SMDV 66.83-0.06% 0.021 Mn
Revenueshares Ultra Dividend Fund RDIV 53.27-0.06% 0.025 Mn
First Trust Long/Short Equity FTLS 71.52-0.06% 0.196 Mn
Innovator S&P 500 Buffer ETF December BDEC 49.25-0.06% 0.109 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar DFEB 47.18-0.06% 0.003 Mn
Innovator ETFS Trust UJUN 37.07-0.05% 0.002 Mn
Innovator S&P 500 Ultra Buffer ETF UJUL 38.47-0.05% 0.013 Mn
Riverfront Dynamic US Dividend RFDA 63.16-0.05% 0 Mn
Innovator S&P 500 Power Buffer ETF May PMAY 39.23-0.05% 0.013 Mn
Innovator S&P 500 Power Buffer ETF Jun PJUN 41.52-0.05% 0.028 Mn
Pacific Gas El PCG-C 19.10-0.05% 0 Mn
Innovator S&P 500 Power Buffer ETF Apr PAPR 38.77-0.05% 0.03 Mn
First Trust Ultra Short Duration Municipal ETF FUMB 20.06-0.05% 0.056 Mn
Materials Alphadex First Trust FXZ 63.04-0.05% 0.028 Mn
Pacer Global Cash Cows Dividend ETF GCOW 41.43-0.05% 0.172 Mn
Emrg Mkts High Yield Bd ETF Market HYEM 19.80-0.05% 0.109 Mn
SPDR S&P Emrg Mkts Dividend EDIV 38.71-0.05% 0.202 Mn
Emrg Mkts Local Cur Bond Ishares LEMB 41.96-0.05% 0.027 Mn
Short Emrg Mkts MSCI Proshares EUM 20.61-0.05% 0.076 Mn
Fidelity Blue Chip Growth ETF FBCG 54.69-0.05% 0.308 Mn
Powershares Variable Rate Prefe VRP 24.42-0.04% 1.04 Mn
Information Technology ETF Vanguard VGT 751.89-0.04% 0.415 Mn
DB US Dollar Index Bullish Powershares UUP 28.20-0.04% 2.995 Mn
Purefunds ISE Junior Silver [Sm SILJ 26.08-0.04% 13.417 Mn
S&P Midcap 400 Pure Value Guggenheim RFV 130.24-0.04% 0.009 Mn
Purebetasm 0-5 Yr US TIPS Invesco ETF PBTP 26.20-0.04% 0.01 Mn
S&P 500 Buywrite Powershares PBP 22.84-0.04% 0.037 Mn
Innovator Nasdaq-100 Power Buffer ETF July NJUL 72.10-0.04% 0.004 Mn
Multi Asset Income Guggenheim CVY 26.88-0.04% 0.003 Mn
Consumer Staples ETF Vanguard VDC 215.97-0.03% 0.211 Mn
Innovator S&P 500 Ultra Buffer ETF Oct UOCT 38.81-0.03% 0.011 Mn
Fidelity International Value Factor ETF FIVA 32.69-0.03% 0.053 Mn
Gadsdena Dynamica Multi-Asseta ETF GDMA 38.71-0.03% 0.003 Mn
Alps International Sector Divid IDOG 37.74-0.03% 0.035 Mn
S&P Global Consumer Staples Ishares KXI 65.95-0.03% 0.036 Mn
Horizons S&P 500 Covered Call XYLD 40.30-0.02% 0.671 Mn
S&P Smallcap 600 Value Idx ETF Vanguard VIOV 97.35-0.02% 0.03 Mn
SPDR Emerging Markets Portfolio ETF SPEM 47.02-0.02% 1.783 Mn
Fidelity MSCI Information Techn FTEC 224.24-0.02% 0.183 Mn
Euro Trust FXE 107.07-0.02% 0.1 Mn
S&P Tech-Software North Amer Ishares IGV 104.07-0.02% 3.904 Mn
Proshares MSCI Emerging Markets EMDV 47.18-0.02% 0 Mn
Wellington Fund Vanguard ETF VFVA 130.71-0.01% 0.005 Mn
US Oil USO 71.06-0.01% 4.46 Mn
S&P Global Materials Ishares MXI 93.74-0.01% 0.039 Mn
Avantis U.S. Small Cap Value ETF AVUV 101.12-0.01% 0.734 Mn
Xtant Medical Holdings Inc XTNT 0.590% 0.125 Mn
Solitario Exploration & Royalty Corp XPL 0.620% 0.226 Mn
Vista Gold Corp VGZ 1.970% 1.174 Mn
Innovator S&P 500 Ultra Buffer ETF May UMAY 36.250% 0.009 Mn
International Tower Hill Mines Ltd THM 1.940% 0.867 Mn
Cambria Shareholder Yield ETF SYLD 69.660% 0.142 Mn
Ishares US Small Cap Value Factor ETF SVAL 34.210% 0.009 Mn
Semiconductor Bear 3X Direxion SOXS 3.430% 270.498 Mn
Ultrashort Technology Proshares REW 11.350% 0.023 Mn
Paramount Gold and Silver PZG 1.210% 0.789 Mn
Aam Low Duration Preferred and Income Securities PFLD 19.650% 0.086 Mn
Dynamic Leisure & Entertain Powershares PEJ 59.190% 0.175 Mn
Pacific Gas El PCG-H 17.590% 0.001 Mn
Novabay Pharmaceuticals NBY 1.090% 0.061 Mn
First Priority Clo Bond ETF AAA 24.960% 0.005 Mn
Mexico Franklin FTSE ETF FLMX 33.500% 0.034 Mn
Market Vectors Investment Grade FLTR 25.440% 0.685 Mn
Fury Gold Mines Limited FURY 0.600% 1.251 Mn
Gamco Global Gold Natural Resources GGN 5.150% 0.466 Mn
Guggenheim Enhanced Short Duration ETF GSY 50.230% 0.818 Mn
US Anti-Beta Fund Market Neutral BTAL 14.880% 2.348 Mn
Intl Hedged Equity Wisdomtree HEDJ 52.220% 0.116 Mn
Int. Rate Hedged Long-Term Corp Bond Ishares IGBH 24.640% 0.099 Mn
India Globalization Capital Inc IGC 0.320% 0.229 Mn
Flexshares International Qualit IQDF 29.580% 0.076 Mn
IT Tech Packaging Inc ITP 0.230% 0.081 Mn
General Employment Enterprises JOB 0.190% 0.247 Mn
Smallcap Earnings Wisdomtree EES 56.280% 0.009 Mn
Ishares Interest Rate Hedged Co LQDH 93.520% 0.02 Mn
Aberdeen Global FCO 2.930% 0.113 Mn
Stoxx Euro Select Div First Trust FDD 16.570% 0.091 Mn
Back to top Use Dark Theme