Full market report AMEX for 18 Tue August 2026

1030 stocks gained, and 3570 stocks fell

All gainers

Company Closing ChangeVolume
Semiconductor Bear 3X Direxion SOXS 44.1715.09% 64.512 Mn
Universal Security Instruments UUU 4.5014.21% 0.069 Mn
Etracs Monthly Pay 2Xleveraged SMHD 42.2712.9% 0.007 Mn
Birks Group Inc. Common Stock BGI 0.3911.43% 0.083 Mn
S&P 500 High Beta Bear 3X Direxion HIBS 19.5110.1% 0.266 Mn
Microsectors Gold Miners -3X ETN GDXD 25.549.57% 1.397 Mn
Emrg Mkts Bear 3X Direxion EDZ 15.848.49% 0.435 Mn
Pharmaceutical & Medical Bull 3X Direxion PILL 22.518.38% 0.072 Mn
Direxion Daily Junior Gold Mine JDST 27.288.3% 0.765 Mn
Ultrashort Semiconductors Proshares SSG 12.067.49% 0.552 Mn
Technology Bear 3X Direxion TECS 62.427.49% 0.316 Mn
Ultrashort Silver Proshares ZSL 25.657.37% 2.268 Mn
Myomo Inc MYO 1.687.01% 0.663 Mn
Gold Miners Bear 3X Direxion DUST 42.226.24% 1.161 Mn
Ultrashort MSCI Japan Proshares EWV 16.805.93% 0.005 Mn
Ultrashort Technology Proshares REW 11.625.44% 0.034 Mn
Ultrashort MSCI Emrg Mkts Proshares EEV 11.315.41% 0.139 Mn
Ultra DJ-UBS Natural Gas Proshares BOIL 19.635.09% 3.873 Mn
Healthcare Bull 3X Direxion CURE 134.034.88% 0.051 Mn
Microsectors U.S. Big Oil Index 3X ETN NRGU 54.714.83% 0.038 Mn
Ultrapro Short Midcap 400 Proshares SMDD 7.474.77% 0.015 Mn
Eagle Capital Growth Fund GRF 10.754.37% 0.001 Mn
Electromed Inc ELMD 41.513.96% 0.027 Mn
Microsectors Fang+ -3X ETN FNGD 28.533.93% 0.312 Mn
Ultrapro Short Russell 2000 Proshares SRTY 21.503.86% 1.546 Mn
Smallcap Bear 3X Direxion TZA 38.123.81% 4.422 Mn
Ring Energy Inc REI 1.453.57% 3.101 Mn
Microsectors -3X U.S. Big Banks ETN BNKD 25.893.56% 0 Mn
DJ Internet Bear 3X Direxion WEBS 15.393.5% 0.051 Mn
Ultrashort Gold Proshares GLL 22.933.43% 2.036 Mn
Energy Bull 3X Direxion ERX 107.623.37% 0.191 Mn
Ultra Oil & Gas Proshares DIG 69.463.29% 0.015 Mn
Ultrashort QQQ Proshares QID 14.153.28% 35.758 Mn
Ultra Health Care Proshares RXL 59.763.18% 0.009 Mn
Short Emrg Mkts MSCI Proshares EUM 16.183.06% 0.056 Mn
Xtant Medical Holdings Inc XTNT 0.343.03% 0.173 Mn
Bk Technologies Inc BKTI 78.792.91% 0.035 Mn
Retractable Technologies RVP 0.722.86% 0.023 Mn
US Natural Gas UNG 10.102.85% 8.789 Mn
Actinium Pharmaceuticals Inc. ATNM 1.092.83% 0.165 Mn
SPDR S&P Pharmaceuticals XPH 72.462.72% 0.096 Mn
Emerson Radio Corp MSN 0.382.7% 0.013 Mn
Ultrashort Russell 2000 Proshares TWM 20.832.61% 0.526 Mn
US Anti-Beta Fund Market Neutral BTAL 12.092.46% 0.52 Mn
National Healthcare Corp NHC 234.002.36% 0.027 Mn
Teucrium Sugar CANE 11.172.29% 0.403 Mn
Ultrashort Smallcap 600 Proshares SDD 8.092.28% 0 Mn
Ellomay Capital Ltd Ordinary Sh ELLO 20.452.2% 0.001 Mn
DJ US Pharmaceuticals Ishares IHE 105.322.19% 0.171 Mn
Ultrashort Midcap400 Proshares MZZ 5.712.15% 0 Mn
Renaissance Capital Growth & Income Fund RCG 2.862.14% 0.001 Mn
Direxion Daily S&P Oil & Gas Ex GUSH 43.522.11% 0.448 Mn
Ultrashort Industrials Proshares SIJ 15.632.09% 0.001 Mn
Ultrashort MSCI EAFE Proshares EFU 6.872.08% 0.001 Mn
Franklin Street Properties FSP 0.492.08% 0.541 Mn
Direxion Daily S&P 500 Bear 3X Shares SPXS 24.562.08% 8.961 Mn
Ultrapro Short S&P 500 Proshares SPXU 34.442.04% 14.956 Mn
Infracap MLP ETF AMZA 50.921.96% 0.023 Mn
Ultrashort MSCI Brazil Proshares BZQ 23.951.91% 0.003 Mn
Ultra Consumer Goods Proshares UGE 19.511.88% 0.003 Mn
Alps Medical Breakthroughs ETF SBIO 69.091.87% 0.031 Mn
Barclays ETN Plus Select MLP ATMP 37.261.86% 0.018 Mn
Leatherback Long/Short Alternative Yield ETF LBAY 26.871.86% 0.003 Mn
Acme United Corporation. ACU 63.071.82% 0.024 Mn
Alerian Energy Infrastructure E ENFR 40.201.77% 0.085 Mn
Global X MLP & Energy Infrastru MLPX 76.261.76% 0.527 Mn
Protalix Biotherapeutics PLX 2.341.74% 0.205 Mn
Energy Select Sector SPDR XLE 63.671.73% 22.542 Mn
American Energy Independence ETF USAI 47.761.7% 0.322 Mn
Short QQQ Proshares PSQ 25.741.66% 7.471 Mn
Short Midcap 400 Proshares MYY 15.021.62% 0.001 Mn
DJ US Energy Ishares IYE 67.341.61% 0.47 Mn
Vaneck Vectors Energy Income ETF EINC 122.621.59% 0.002 Mn
Healthcare Select Sector SPDR XLV 169.701.57% 5.247 Mn
DJ US Healthcare Ishares IYH 71.681.54% 0.318 Mn
Short Smallcap 600 Proshares SBB 22.231.51% 0.001 Mn
Blackrock Future Health ETF BMED 32.661.49% 0 Mn
Energy ETF Vanguard VDE 179.181.48% 0.463 Mn
Fidelity MSCI Energy Index ETF FENY 35.241.47% 1.139 Mn
Etracs Alerian MLP Index ETN Series B AMUB 23.811.45% 0.001 Mn
S&P Global Energy Ishares IXC 58.111.41% 0.433 Mn
Ultrashort S&P 500 Proshares SDS 54.271.4% 2.106 Mn
DJ US Oil & Gas Ex Index Ishares IEO 134.401.39% 0.054 Mn
Healthcare ETF Vanguard VHT 318.751.39% 0.148 Mn
Real Estate Bear 3X Direxion DRV 18.411.38% 0.13 Mn
Fidelity MSCI Health Care Index FHLC 82.401.38% 0.126 Mn
Dynamic Pharmaceuticals Powershares PJP 127.891.38% 0.01 Mn
Etracs 2X US HI Div Low Vol ETN Series B HDLB 17.791.37% 0.001 Mn
Short Russell 2000 Proshares RWM 13.391.36% 14.254 Mn
S&P Global Healthcare Ishares IXJ 103.811.34% 0.109 Mn
Financial Bull 3X Direxion FAS 181.131.34% 0.158 Mn
Ckx Lands CKX 10.791.31% 0 Mn
Ultrashort FTSE Europe Proshares EPV 17.141.3% 0.011 Mn
Ellsworth Fund Ltd ECF-A 20.481.29% 0.004 Mn
Cambria Core Equity ETF CCOR 26.621.29% 0.001 Mn
Gran Tierra Energy Inc GTE 9.501.28% 0.46 Mn
ISE Revere Natural Gas First Trust FCG 30.761.25% 0.474 Mn
Global Carbon ETN Ipath GRN 32.771.24% 0 Mn
Core High Dividend ETF Ishares HDV 29.561.2% 2.418 Mn
Proshares Pet Care ETF PAWZ 52.151.2% 0.001 Mn
US 12 Month Natural Gas UNL 5.901.2% 0.067 Mn
Aerospace Defense Bull 3X Direxion DFEN 87.171.17% 0.059 Mn
Alerian MLP Infrastrctr ETN UBS E-Tracs MLPI 55.561.17% 0.331 Mn
US Gasoline UGA 125.061.17% 0.014 Mn
Alps Alerian MLP ETF AMLP 55.321.15% 1.398 Mn
Direxion Daily S&P Biotech Bull LABU 290.191.11% 0.224 Mn
SPDR S&P Oil & Gas Exploration & Prod XOP 185.381.09% 1.88 Mn
Ultra VIX Short-Term Fut ETF Proshares UVXY 20.531.08% 5.923 Mn
Ultra Utilities Proshares UPW 22.681.07% 0.002 Mn
DJ US Consumer Goods Ishares IYK 74.391.06% 0.156 Mn
Short EAFE MSCI Proshares EFZ 22.391.04% 0.001 Mn
Energy Alphadex First Trust FXN 23.361.04% 0.274 Mn
Consumer Staples Select Sector SPDR XLP 85.571.04% 8.827 Mn
G-X MLP ETF MLPA 56.731.03% 0.144 Mn
Bioshares Biotech Clinical Trial BBC 53.810.99% 0.007 Mn
Ambow Education Holding Ltd AMBO 2.060.98% 0.002 Mn
Etracs Quarterly Pay 1.5X Bdc Index ETN BDCX 20.730.97% 0 Mn
Ultrashort Real Estate Proshares SRS 39.380.97% 0.009 Mn
DJ Brookfield Global Proshares TOLZ 59.620.97% 0.005 Mn
Ultra 20+ Year Treasury Proshares UBT 14.720.96% 0.07 Mn
Dynamic Energy Explor & Prod Powershares PXE 40.420.95% 0.008 Mn
Aam S&P 500 High Dividend Value ETF SPDV 41.300.95% 0.003 Mn
Mstar Div Leaders First Trust FDL 52.800.94% 0.56 Mn
Lineage Cell Therapeutics Inc LCTX 1.070.94% 0.986 Mn
20+ Year Trsy Bull 3X Direxion TMF 30.120.94% 4.765 Mn
KS MSCI All China Health Care Index ETF KURE 18.770.91% 0.006 Mn
Etracs Alerian MLP Infrastructu MLPB 31.240.9% 0.002 Mn
Ultra DJ-UBS Crude Oil Proshares UCO 44.150.89% 2.324 Mn
Armata Pharmaceuticals Inc ARMP 4.590.88% 0.02 Mn
Widepoint Corp WYY 9.180.88% 0.158 Mn
US Dividend and Buyback Ishares ETF DIVB 67.980.86% 0.452 Mn
Market Vectors Morningstar International Moat Et MOTI 36.860.85% 0.004 Mn
Shipping Guggenheim SEA 19.640.82% 0.005 Mn
Consumer Staples ETF Vanguard VDC 232.080.82% 0.068 Mn
Alternative Harvest ETF MJ 25.000.81% 0.03 Mn
Dynamic Largecap Value Powershares PWV 82.100.8% 0.143 Mn
Fidelity MSCI Consumer Staples FSTA 54.070.78% 0.082 Mn
Bioshares Biotech Products BBP 103.510.78% 0.004 Mn
Ultrashort Utilities Proshares SDP 22.930.75% 0.008 Mn
Pacer US Cash Cows 100 ETF COWZ 70.420.73% 0.684 Mn
VIX Short-Term Futures ETN Ipath VXX 19.640.72% 6.538 Mn
DJ US Insurance Ishares IAK 144.880.71% 0.102 Mn
Battalion Oil Corp BATL 1.420.71% 4.307 Mn
Direxion Daily S&P 500 Bear 1X SPDN 8.500.71% 33.48 Mn
First Trust North American Ener EMLP 44.700.7% 0.27 Mn
Ultrapro Short DOW 30 Proshares SDOW 22.920.7% 2.755 Mn
Healthcare Alphadex First Trust FXH 132.090.69% 0.021 Mn
Wells Fargo Advantage Utilities and High ERH 11.670.69% 0.018 Mn
VIX Short-Term Futures ETF Proshares VIXY 18.880.69% 2.259 Mn
Short S&P 500 Proshares SH 32.350.68% 4.928 Mn
6 Meridian Low Beta Equity Strategy ETF SIXL 40.160.68% 0.005 Mn
Distillate U.S. Fundamental Stability & Value Et DSTL 68.060.67% 0.099 Mn
Ishares 25 Year Treasury Strips Bond ETF GOVZ 32.960.67% 0.447 Mn
Schwab US Dividend Equity ETF SCHD 34.510.67% 21.582 Mn
Pacer Global Cash Cows Dividend ETF GCOW 46.930.66% 0.198 Mn
Empire State Realty Op L.P. ESBA 4.550.66% 0.014 Mn
15+ Year US Tips Index ETF Pimco LTPZ 47.480.66% 0.417 Mn
First Trust Dow 30 Equal Weight ETF EDOW 46.160.65% 0.016 Mn
DJ US Medical Devices Ishares IHI 55.450.65% 1.843 Mn
Bancroft Fund Ltd BCV-A 20.150.65% 0.002 Mn
First Trust Lunt U.S. Factor Rotation ETF FCTR 40.400.65% 0.002 Mn
SPDR S&P Health Care Equipment XHE 94.940.65% 0.002 Mn
Cel-Sci Corp CVM 1.570.64% 0.214 Mn
Dynamic Food & Beverage Powershares PBJ 48.070.61% 0.009 Mn
25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ 57.420.61% 5.109 Mn
SPDR S&P Software & Services ETF XSW 197.050.6% 0.013 Mn
Purefunds ISE Mobile Payments E IPAY 51.080.59% 0.033 Mn
Imperial Oil Limited IMO 135.680.59% 0.367 Mn
DB Energy Powershares DBE 32.520.59% 0.028 Mn
Ultra Financials Proshares UYG 98.490.59% 0.003 Mn
Vaneck Vectors Morningstar Durable Dividend ETF DURA 39.670.58% 0.001 Mn
Guggenheim DOW Jones Industrial DJD 65.690.58% 0.034 Mn
Dynamic Biotech & Genome Powershares PBE 95.280.58% 0.039 Mn
Active Bear ETF HDGE 14.470.56% 0.065 Mn
Alps Sector Dividend Dogs ETF SDOG 73.580.56% 0.017 Mn
Extended Dur Trs Idx ETF Vanguard EDV 58.890.55% 0.95 Mn
O'Shares FTSE U.S. Quality Divi OUSA 61.680.55% 0.013 Mn
Ultrashort DOW 30 Proshares DXD 16.640.54% 1.145 Mn
Global X Adaptive US Factor ETF AUSF 52.130.54% 0.057 Mn
S&P Global Consumer Staples Ishares KXI 68.610.54% 0.05 Mn
Revenueshares Ultra Dividend Fund RDIV 63.350.54% 0.03 Mn
6 Meridian Hedged Eqty Idx Option Strategy ETF SIXH 44.370.52% 0.011 Mn
Crude Oil Strategy Proshares OILK 53.900.5% 0.053 Mn
Etracs 2X Small Cap HI Div ETN SMHB 4.130.49% 0.008 Mn
Powershares S&P 500 High Divide SPHD 52.990.49% 0.652 Mn
Pacer US Small Cap Cash Cows 100 ETF CALF 56.540.48% 0.356 Mn
Seaboard Corp 3535 3386 3411 600 SEB 4480.250.47% 0.011 Mn
Financial Select Sector SPDR XLF 57.850.47% 19.506 Mn
Equity Income Wisdomtree DHS 118.850.45% 0.02 Mn
First Trust Horizon Managed Volatility Domestic HUSV 41.220.44% 0.001 Mn
The Acquirers Fund ETF ZIG 40.640.44% 0 Mn
Flexshares US Quality Low Volatility Index Fund QLV 79.870.43% 0.012 Mn
Alps Disruptive Technologies ETF DTEC 52.570.42% 0 Mn
Dividend Growth Ishares DGRO 79.660.42% 0.879 Mn
NYSE Arca Biotech Index First Trust FBT 260.720.42% 0.01 Mn
Infusystems Holdings INFU 12.200.41% 0.047 Mn
DJ US Healthcare Provider Ishares IHF 56.470.41% 0.702 Mn
Consumer Staples Alphadex First Trust FXG 65.510.41% 0.021 Mn
Ishares Cybersecurity and Tech ETF IHAK 65.340.4% 0.105 Mn
SPDR S&P Dividend SDY 157.600.39% 0.147 Mn
DJ US Aerospace & Defense Ishares ITA 252.170.38% 0.271 Mn
Eaton Vance California Muni Income Trust CEV 10.650.38% 0.033 Mn
Wbi Large Cap Tactical Value Sh WBIF 36.890.38% 0.001 Mn
DJ US Financial Services Ishares IYG 97.570.37% 0.103 Mn
DB Oil Powershares DBO 21.640.37% 0.227 Mn
Fidelity Low Volatility Factor ETF FDLO 72.470.37% 0.026 Mn
Wbi Large Cap Tactical Yield Sh WBIG 26.910.37% 0.001 Mn
6 Meridian Small Cap Equity ETF SIXS 58.930.36% 0.006 Mn
S&P 500 Low Volatility Powershares SPLV 76.020.36% 2.082 Mn
Market Vectors Oil Refiners ETF CRAK 60.060.35% 0.354 Mn
US Brent Oil BNO 52.140.35% 2.056 Mn
S&P 500 Aristocrats Proshares NOBL 58.140.35% 1.001 Mn
SPDR S&P Biotech XBI 160.100.35% 4.737 Mn
Direxion Daily FTSE China Bear 3X Shares YANG 29.560.34% 0.622 Mn
Zedge Inc Class B Common Stoc ZDGE 2.950.34% 0.028 Mn
Ishares Genomics Immunology and Healthcare ETF IDNA 35.970.33% 0.024 Mn
Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF 33.810.33% 0.088 Mn
Financial ETF Vanguard VFH 141.580.33% 0.311 Mn
Russell Top 200 Value Index Ishares IWX 112.260.32% 0.256 Mn
SPDR FTSE Global Infra 100 GII 74.960.32% 0.093 Mn
American Century Focused Large Cap Value ETF FLV 87.350.32% 0.004 Mn
Malaysia Index MSCI Ishares EWM 28.190.32% 0.091 Mn
Short Real Estate Proshares REK 15.510.32% 0.003 Mn
SPDR Long Term Treasury Portfolio ETF SPTL 24.980.32% 2.959 Mn
Powershares S&P Midcap Low Vola XMLV 68.230.32% 0.012 Mn
Pacer US Cash Cows Growth ETF BUL 63.840.31% 0.015 Mn
Russell 1000 Yield Focus ETF SPDR ONEY 133.990.31% 0.006 Mn
US Oil USO 130.680.31% 3.472 Mn
Aberdeen Australia Equity Fund Inc IAF 13.230.3% 0.009 Mn
RBS US Large Cap Alternator Exc ALTL 47.080.3% 0.012 Mn
SPDR S&P Insurance ETF KIE 63.410.3% 1.061 Mn
Ppty U.S. Diversified Real Estate ETF PPTY 33.710.3% 0 Mn
SPDR S&P 500 High Dividend ETF SPYD 49.920.3% 0.602 Mn
CBOE S&P 500 Dividend Aristocrats Target Income KNG 51.730.29% 0.231 Mn
Cambria Tail Risk ETF TAIL 10.360.29% 0.366 Mn
T. Rowe Price Equity Income ETF TEQI 52.540.29% 0.041 Mn
S&P Natural Resources North Amer Ishares IGE 64.370.28% 0.112 Mn
Long-Term Bond Index ETF Vanguard BLV 65.610.28% 0.6 Mn
Value Line Dividend Index First Trust FVD 50.610.28% 0.368 Mn
Fidelity MSCI Financials Index FNCL 82.400.28% 0.056 Mn
TIPS Barclays ETF SPDR SPIP 25.080.28% 0.513 Mn
American Century Stoxx U.S. Quality Value ETF VALQ 72.270.28% 0.004 Mn
SPDR Russell 1000 Low Volatilit LGLV 188.150.27% 0.012 Mn
Schwab Long-Term U.S. Treasury ETF SCHQ 29.790.27% 0.383 Mn
10-20 Year Treasury Bd Ishares TLH 96.340.27% 0.88 Mn
7-10 Yr Trsy Bull 3X Direxion TYD 22.680.27% 0.005 Mn
Ultra 7-10 Year Treasury Proshares UST 41.290.27% 0.013 Mn
10+ Year Government/Credit Bond Ishares ILTB 46.950.26% 0.067 Mn
Envirostarm Inc EVI 15.690.26% 0.034 Mn
Evolution Petroleum Corp EPM 3.830.26% 0.299 Mn
Ultrashort Yen Proshares YCS 55.080.25% 0.018 Mn
Australia Index MSCI Ishares EWA 29.620.24% 1.797 Mn
Pacer Large Cap Multi-Factor Alternator ETF PALC 58.240.24% 0.002 Mn
Quadratic Interest Rate Vol and Infl ETF IVOL 17.640.23% 0.112 Mn
Short DOW 30 Proshares DOG 21.350.23% 1.611 Mn
Global Inflation-Linked Bond Fund GTIP 47.640.23% 0.013 Mn
Utilities Alphadex First Trust FXU 48.640.23% 0.832 Mn
Tips Bond Ishares TIP 107.030.23% 1.143 Mn
Wellington Fund Vanguard ETF VFVA 160.960.23% 0.034 Mn
Deutsche X-Trackers Russell 100 DEUS 68.080.22% 0.002 Mn
Riverfront Dynamic US Dividend RFDA 74.010.22% 0.018 Mn
Market Vectors Israel ETF ISRA 66.880.21% 0.001 Mn
Long-Term Corp Bond Ishares ETF IGLB 47.630.21% 3.903 Mn
CMBS Bond Ishares CMBS 48.440.21% 0.034 Mn
Columbia Research Enhanced Value ETF REVS 33.810.21% 0.015 Mn
Ishares Inflation Hedged Corporate Bond ETF LQDI 25.670.2% 0.008 Mn
Flexshares Disciplined Duration MBS Index Fund MBSD 20.440.2% 0.005 Mn
Vrdo Tax-Free Weekly Powershares PVI 24.850.2% 0 Mn
Global Equity Income Wisdomtree DEW 72.870.19% 0.003 Mn
Fidelity Blue Chip Value ETF FBCV 42.530.19% 0.009 Mn
FT Long Duration Opportunities ETF LGOV 20.930.19% 0.644 Mn
Schwab US Tips ETF SCHP 25.940.19% 4.535 Mn
SPDR Long Term Corporate Bond Portfolio ETF SPLB 21.260.19% 2.111 Mn
Virtus Private Credit Strategy ETF VPC 15.680.19% 0.003 Mn
Leadershares Alphafactor Tactical Focused ETF LSAT 46.870.17% 0.001 Mn
Wisdomtree Trust Wisdomtree Bar AGGY 42.680.16% 0.069 Mn
SPDR Russell 1000 Low Volatilit ONEV 149.820.16% 0.004 Mn
S&P 500 Pure Value Guggenheim RPV 121.860.16% 0.099 Mn
Innovator 20+ Yr Treasury Bond 9 Buffer ETF TBJL 18.860.16% 0.017 Mn
SPDR Barclays 1-10 Year Tips TIPX 18.640.16% 0.164 Mn
Broad U.S. Tips Index ETF Pimco TIPZ 51.040.16% 0.004 Mn
IGI Laboratories IG 20.170.15% 0.016 Mn
Market Vectors Bdc Income ETF BIZD 13.200.15% 1.821 Mn
Kfa Global Carbon ETF KRBN 34.360.15% 0.003 Mn
Powershares Global Short Term H PGHY 19.730.15% 0.023 Mn
Teucrium Soybean SOYB 25.850.15% 0.047 Mn
Franklin Liberty Systematic Style Premia ETF FLSP 28.400.14% 0.045 Mn
Liberty Investment Grade Corp ETF FLCO 20.930.14% 0.02 Mn
Aberdeen Asia-Pacific FAX 14.620.14% 0.085 Mn
Iboxx $ Invest Grade Corp Bond Ishares LQD 105.850.14% 31.049 Mn
Nushares ESG U.S. Aggregate Bond ETF NUBD 21.770.14% 0.031 Mn
Issuer Scd Corp Bond SPDR SPBO 28.370.14% 0.259 Mn
Invesco S&P 500 Value With Momentum ETF SPVM 78.450.14% 0.003 Mn
DB US Dollar Index Bullish Powershares UUP 28.140.14% 0.706 Mn
U.S. Minimum Volatility Vanguard ETF VFMV 146.060.14% 0.003 Mn
Inspire Corporate Bond Impact ETF IBD 23.660.13% 0.175 Mn
Mstar Global Upstrm Nat Res ETF GUNR 54.020.13% 0.303 Mn
Core US Treasury Bond ETF Ishares GOVT 22.450.13% 5.712 Mn
Franklin Libertyq U.S. Mid Cap Equity ETF FLQM 61.040.13% 0.045 Mn
Fidelity Corporate Bond ETF FCOR 46.220.13% 0.026 Mn
Inspire Tactical Balanced ESG ETF RISN 31.450.13% 0.001 Mn
Schwab US Aggregate Bond ETF SCHZ 22.760.13% 1.093 Mn
Short High Yield Proshares SJB 15.170.13% 0.031 Mn
1-5 Year US Tips Index ETF Pimco STPZ 52.680.13% 0.072 Mn
Iboxx 5Yr Target Dur Tips ETF Flexshares TDTF 23.350.13% 0.41 Mn
Iboxx 3Yr Target Dur Tips ETF Flexshares TDTT 23.590.13% 0.366 Mn
USA Min Volatility MSCI Ishares USMV 100.550.13% 1.106 Mn
Jpmorgan Equity Premium Income ETF JEPI 57.840.12% 4.659 Mn
DJ US Financial Sector Ishares IYF 137.190.12% 0.261 Mn
Government/Credit Bond Ishares GBF 102.060.12% 0.001 Mn
Agribusiness ETF Market Vectors MOO 81.340.12% 0.138 Mn
SPDR Aggregate Bond Portfolio ETF SPAB 25.110.12% 1.403 Mn
0-5 Year Tips Bond Ishares STIP 100.850.12% 0.546 Mn
Janus Mortgage-Backed Securities ETF JMBS 44.420.11% 0.528 Mn
GS Access Investment Grade Corp Bond GIGB 44.850.11% 0.075 Mn
Eaton Vance Limited Duration EVV 9.130.11% 0.354 Mn
IQ Merger Arbitrage ETF MNA 36.820.11% 0.013 Mn
AAA - A Rated Corporate Bond Ishares QLTA 46.360.11% 0.052 Mn
Teucrium Agricultural TAGS 26.410.11% 0.024 Mn
Wisdomtree Bloomberg USD Bullish USDU 26.420.11% 0.123 Mn
Vanguard World Funds ETF VCEB 61.360.11% 0.057 Mn
Emrg Mkts High Yield Bd ETF Market HYEM 20.020.1% 0.047 Mn
Franklin Liberty U.S. Treasury Bond ETF FLGV 19.960.1% 0.065 Mn
Franklin Liberty U.S. Core Bond ETF FLCB 21.050.1% 0.299 Mn
Avantis Core Fixed Income ETF AVIG 40.750.1% 0.138 Mn
Powershares Russell Top 200 Equal Wt ETF EQWL 134.310.1% 0.054 Mn
Aggregate Bond Ishares AGG 97.360.1% 5.192 Mn
Mstar Wide Moat ETF Market Vectors MOAT 112.020.1% 1.054 Mn
Nushares US Aggregate Bond ETF NUAG 20.620.1% 0.002 Mn
6 Meridian Mega Cap Equity ETF SIXA 58.010.1% 0.014 Mn
Total Dividend Wisdomtree DTD 97.620.09% 0.023 Mn
5-10 Year USD Bond Ishares Core ETF IMTB 42.950.09% 0.027 Mn
Intl High Yield Bond ETF Market Vectors IHY 21.640.09% 0.001 Mn
DJ Global Select Dividend First Trust FGD 35.260.09% 0.114 Mn
Schwab 5-10 Year Corp Bond ETF SCHI 22.210.09% 1.485 Mn
Mortgage Backed Bond ETF SPDR SPMB 21.980.09% 0.702 Mn
Asia Pacific Dividend 30 Ishares DVYA 51.300.08% 0.001 Mn
S&P Tech-Software North Amer Ishares IGV 102.030.08% 6.695 Mn
2016 Investment Grade Ishares IBCB 24.520.08% 0.034 Mn
Master Income ETF HIPS 11.780.08% 0.065 Mn
Franklin Liberty Ultra Short Bond ETF FLUD 25.020.08% 0.067 Mn
SPDR SSGA Fixed Income Sector Rotation ETF FISR 25.210.08% 0.138 Mn
Global X Emerging Markets Bond ETF EMBD 23.580.08% 0.015 Mn
Schwab Interm-Term U.S. Trsy ETF SCHR 24.430.08% 1.759 Mn
Jpmorgan Core Plus Bond ETF JCPB 46.160.07% 1.55 Mn
Invst Grade Enhanced Bond Ishares Edge ETF IGEB 44.140.07% 0.215 Mn
BNY Mellon Core Bond ETF BKAG 41.290.07% 0.117 Mn
Fidelity Dividend ETF For Rising Rates FDRR 69.660.07% 0.01 Mn
Fidelity Total Bond ETF FBND 44.890.07% 2.124 Mn
Ishares ESG Advanced Total USD Bond Market ETF EUSB 42.810.07% 0.052 Mn
All Country World Min Vol MSCI Ishares ACWV 126.030.07% 0.038 Mn
Merger ETF Proshares MRGR 45.610.07% 0 Mn
Interm-Term Treasury ETF SPDR SPTI 28.120.07% 1.154 Mn
Innovator S&P 500 Ultra Buffer ETF Sep USEP 41.980.07% 0.005 Mn
Dividend Appreciation ETF Vanguard VIG 244.510.07% 0.528 Mn
Vantage Drilling Company VTG 74.170.07% 0.046 Mn
Ishares ESG U.S. Aggregate Bond ETF EAGG 46.620.06% 0.231 Mn
Yieldshares Cwp Dividend & Option Income Amplify DIVO 48.400.06% 0.505 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF August DAUG 47.500.06% 0.017 Mn
S&P Global Utilities Ishares JXI 83.050.06% 0.067 Mn
Nushares Short-Term REIT ETF NURE 31.700.06% 0.002 Mn
First Trust Tcw Securitized Plus ETF DEED 21.160.05% 0.014 Mn
Alps International Sector Divid IDOG 44.350.05% 0.018 Mn
Ishares Ibonds Dec 2030 Term Corporate ETF IBDV 21.630.05% 0.713 Mn
FT Horizon Managed Volatility Small/Mid ETF HSMV 39.190.05% 0.001 Mn
Investment Grade Corp Bd Index ETF Pimco CORP 94.810.05% 0.034 Mn
SPDR S&P China GXC 91.010.05% 0.007 Mn
Goldman Sachs Access U.S. Aggregate Bond GCOR 40.480.05% 0.038 Mn
Flexshares Core Select Bond Fund BNDC 21.710.05% 0.004 Mn
Interm-Term Bond ETF Vanguard BIV 75.500.05% 0.952 Mn
Absolute Core Strategy ETF ABEQ 38.730.05% 0.009 Mn
Ishares MSCI Saudi Arabia Cappe KSA 38.050.05% 0.209 Mn
Legg Mason International Low Volatility High Div LVHI 42.780.05% 0.578 Mn
Insured New York Muni Bond Powershares PZT 22.120.05% 0.011 Mn
Revenueshares Largecap RWL 134.410.05% 0.206 Mn
DB 3X Short 25+ Yr Trsy Bd ETN SBND 18.680.05% 0.098 Mn
S&P S/T Natnl Amt-Free Muni Bd Ishares SUB 106.270.05% 0.482 Mn
Horizons S&P 500 Covered Call XYLD 41.650.05% 0.386 Mn
Russell 1000 Value Index Ishares IWD 256.720.04% 0.772 Mn
Invesco Investment Grade Defensive ETF IIGD 24.400.04% 0.002 Mn
Int. Rate Hedged Long-Term Corp Bond Ishares IGBH 24.340.04% 0.052 Mn
Ishares Ibonds Dec 2027 Term Muni Bond ETF IBMP 25.380.04% 0.059 Mn
Ishares Ibonds Dec 2029 Term Corporate ETF IBDU 23.080.04% 0.641 Mn
Ishares Ibonds Dec 2028 Term Corporate ETF IBDT 25.200.04% 0.45 Mn
Dec 2027 Term Corp Ishares Ibonds ETF IBDS 24.190.04% 0.633 Mn
Interm Govt/Credit Bond Ishares GVI 105.390.04% 0.064 Mn
GS Access Ultra Short Bond ETF GSST 50.530.04% 0.213 Mn
Market Vectors Investment Grade FLTR 25.550.04% 1.128 Mn
Floating Rate Note Ishares FLOT 50.970.04% 1.205 Mn
American Century Dvfd Corp Bond ETF KORP 45.760.04% 0.065 Mn
O'Shares Global Internet Giants ETF OGIG 50.070.04% 0.001 Mn
Purebetasm 0-5 Yr US TIPS Invesco ETF PBTP 25.730.04% 3.418 Mn
Clearshares Piton Intermediate Fixed Income ETF PIFI 93.180.04% 0.004 Mn
Flexshares Ready Access Variabl RAVI 75.310.04% 0.025 Mn
Virtus Seix Senior Loan ETF SEIX 23.300.04% 0.026 Mn
USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV 47.550.04% 0.007 Mn
Proshares S&P 500 Ex-Technology SPXT 111.940.04% 0.005 Mn
Tcw Unconstrained Plus Bond ETF ETF UCON 24.670.04% 0.453 Mn
US 12 Month Oil USL 52.190.04% 0.003 Mn
Hartford Total Return Bond ETF HTRB 33.260.03% 0.459 Mn
Short-Term Bond ETF Vanguard BSV 77.640.03% 1.654 Mn
Financial Alphadex First Trust FXO 66.210.03% 0.073 Mn
British Pound Sterling Trust FXB 130.210.03% 0 Mn
SPDR Inv Gr Floating Rt ETF Barclays FLRN 30.790.03% 0.718 Mn
FT CBOE Vest U.S. Equity Buffer ETF August FAUG 57.540.03% 0.034 Mn
Altshares Merger Arbitrage ETF ARB 29.730.03% 0.005 Mn
Ultrashort Euro Proshares EUO 30.070.03% 0.008 Mn
Wisdomtree Europe Dividend Grow EUDG 39.760.03% 0.003 Mn
Pimco Low Duration Exchange-Tra LDUR 95.470.03% 0.036 Mn
Flexshares Credit Scored US Long Corp LKOR 39.720.03% 0.002 Mn
SPDR Intermediate Term Corporate Bond Portfolio SPIB 33.110.03% 6.738 Mn
SPDR Short Term Corporate Bond Portfolio ETF SPSB 29.950.03% 4.118 Mn
SPDR Short Term Treasury Portfolio ETF SPTS 28.970.03% 1.309 Mn
SPDR DJ Largecap Value ETF SPYV 63.400.03% 2.305 Mn
SPDR Doubleline Total Return Ta TOTL 38.820.03% 0.408 Mn
JPM Ultra-Short Municipal ETF JMST 50.890.02% 0.926 Mn
S&P 500 Value Index Ishares IVE 236.700.02% 0.354 Mn
Liquidity Income Ishares ICSH 50.520.02% 0.924 Mn
Guggenheim Total Return Bond Et GTO 46.230.02% 0.15 Mn
Guggenheim Enhanced Short Duration ETF GSY 50.260.02% 0.738 Mn
Euro Trust FXE 106.880.02% 0.086 Mn
SPDR Barclays 3-12 Month T-Bill ETF BILS 99.320.02% 0.24 Mn
SPDR 1-3 Month T-Bill Barclays Capital BIL 91.560.02% 8.333 Mn
Fidelity Low Duration Bond Factor ETF FLDR 50.080.02% 0.224 Mn
Avantis Short-Term Fixed Income ETF AVSF 46.380.02% 0.02 Mn
Enhanced Short-Maturity Strgy ETF Pimco MINT 100.680.02% 1.381 Mn
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F SHAG 47.300.02% 0 Mn
SPDR S/T Muni Bd Barclays Capital SHM 47.680.02% 0.194 Mn
SPDR Doubleline Short Duration STOT 46.840.02% 0.023 Mn
Treasury Floating Rate Ishares TFLO 50.600.02% 1.07 Mn
Innovator S&P 500 Ultra Buffer ETF March UMAR 42.960.02% 0.005 Mn
GS Treasuryaccess 0-1 Year ETF GBIL 100.070.01% 0.479 Mn

All falling stocks

Company Closing ChangeVolume
Direxion Daily South Korea Bull KORU 17.84-24.21% 44.513 Mn
Alps Stoxx Europe 600 ETF STXX 46.48-18.17% 0.082 Mn
Semiconductor Bull 3X Direxion SOXL 129.00-14.89% 57.496 Mn
S&P 500 High Beta Bull 3X Direxion HIBL 104.09-10.54% 0.032 Mn
Microsectors Gold Miners 3X ETN GDXU 123.97-10.3% 0.929 Mn
Grupo Simec S.A. De C.V. SIM 27.50-9.84% 0 Mn
Energy Pure Beta ETN Ipath ONG 5.06-9.48% 0.029 Mn
Matinas Biopharma Hl MTNB 0.20-9.09% 0.798 Mn
Emrg Mkts Bull 3X Direxion EDC 73.97-8.68% 0.138 Mn
South Korea Index MSCI Ishares EWY 170.15-8.08% 20.318 Mn
Direxion Daily Junior Gold Mine JNUG 159.66-8.02% 0.118 Mn
DB Gold Short ETN Powershares DGZ 4.71-7.83% 0.002 Mn
South Korea Franklin FTSE ETF FLKR 56.27-7.66% 0.713 Mn
Ultra Semiconductors Proshares USD 88.38-7.46% 0.521 Mn
Technology Bull 3X Direxion TECL 202.49-7.4% 0.554 Mn
Ultra Silver Proshares AGQ 76.19-7.29% 1.829 Mn
Dynamic Semiconductors Powershares PSI 146.47-6.95% 0.297 Mn
Flight To Safety Strategy ETF Direxion FLYT 7.51-6.94% 0.086 Mn
International Tower Hill Mines Ltd THM 2.55-6.93% 0.671 Mn
Biomx Ltd PHGE 0.14-6.67% 0.321 Mn
Ageagle Aerial Systems Inc UAVS 0.85-6.59% 2.471 Mn
Robotics Artificial Intelligence Direxion UBOT 23.79-6.3% 0.007 Mn
Ultra MSCI Emrg Mkts Proshares EET 105.64-6.28% 0.002 Mn
Gold Miners Bull 3X Direxion NUGT 157.23-6.23% 0.423 Mn
SPDR S&P Semiconductor XSD 517.26-5.89% 0.048 Mn
Volitionrx Ltd VNRX 0.48-5.88% 0.502 Mn
Franklin Intelligent Machines ETF IQM 108.35-5.87% 0.005 Mn
Integra Resources Corp ITRG 2.58-5.84% 2.14 Mn
IT Tech Packaging Inc ITP 0.17-5.56% 0.064 Mn
S&P Emerging Markets Momentum Invesco ETF EEMO 21.42-5.47% 0.059 Mn
Avino Silver & Gold ASM 6.82-5.41% 4.261 Mn
Tanzanian Royalty Exploration Corp TRX 1.06-5.36% 2.939 Mn
Direxion Daily Silver Miners Bull 2X SHNY 9.57-5.34% 0.947 Mn
Platinum Group Metals Ltd PLG 1.43-5.3% 1.159 Mn
Aberdeen EM Equity Income Fund Inc AEF 9.04-5.14% 0.09 Mn
Ultrashort DJ-UBS Natural Gas Proshares KOLD 29.94-5.04% 1.788 Mn
CPI Aerostructures CVU 5.51-5% 0.016 Mn
Ultra Technology Proshares ROM 144.29-4.97% 0.057 Mn
Planet Green Holdings Corp PLAG 0.78-4.88% 0.858 Mn
Laird Superfood Inc LSF 4.30-4.87% 0.009 Mn
Direxion Daily Homebuilders & S NAIL 38.60-4.86% 0.864 Mn
Direxion Daily Mid Cap Bull 3X Shares MIDU 73.68-4.78% 0.018 Mn
Microsectors -3X U.S. Big Oil Index ETN NRGD 14.68-4.68% 0.018 Mn
Energy Fuels Inc UUUU 14.10-4.67% 4.765 Mn
B2Gold Corp BTG 4.97-4.61% 16.429 Mn
Taseko Mines Limited TGB 8.34-4.58% 2.453 Mn
American Shared Hospital Services AMS 1.48-4.52% 0.017 Mn
Novagold Resources Inc NG 7.42-4.38% 2.235 Mn
Industrials Bull 3X Direxion DUSL 99.56-4.36% 0.004 Mn
Americas Silver Corp USAS 4.94-4.26% 4.503 Mn
Galiano Gold Inc GAU 2.03-4.25% 1.638 Mn
Global X Funds GOEX 83.40-4.25% 0.019 Mn
Global Silver Miners MSCI Ishares SLVP 35.92-4.24% 0.563 Mn
Transportation Bull 3X Direxion TPOR 40.34-4.23% 0.003 Mn
Microsectors Fang+ 3X ETN FNGU 30.89-4.1% 1.922 Mn
Purefunds ISE Junior Silver [Sm SILJ 28.68-4.05% 3.48 Mn
Alps ETF Trust Sprott Junior Go SGDJ 89.54-4.05% 0.024 Mn
Innovator Loup Frontier Tech E LOUP 92.65-4.05% 0.003 Mn
Renaissance Ipo ETF IPO 54.50-4.05% 0.019 Mn
Junior Gold Miners ETF Market Vectors GDXJ 115.46-4.03% 2.813 Mn
Aim Immunotech Inc AIM 0.24-4% 0.436 Mn
Can-Fite Biopharma Ltd Sponsore CANF 3.41-3.94% 0.025 Mn
Pacific Gas El PCG-C 18.50-3.85% 0.002 Mn
Ultrapro Russell 2000 Proshares URTY 85.52-3.81% 0.261 Mn
Goldmining Inc GLDG 1.01-3.81% 0.45 Mn
Freedom 100 Emerging Markets ETF FRDM 66.38-3.8% 0.188 Mn
SPDR S&P Metals & Mining XME 113.60-3.79% 1.231 Mn
Smallcap Bull 3X Direxion TNA 73.52-3.76% 3.064 Mn
Sprott Physical Silver Trust ETV PSLV 20.70-3.72% 4.264 Mn
US Global Go Gold and Precious Metal Miners ETF GOAU 43.50-3.72% 0.011 Mn
Changebridge Capital Long/Short Equity ETF CBLS 30.48-3.67% 0.008 Mn
US Ipo Index First Trust FPX 186.58-3.65% 0.023 Mn
G-X Uranium ETF URA 43.62-3.58% 2.389 Mn
Silver Trust Ishares SLV 57.43-3.58% 10.935 Mn
Physical Silver SIVR 60.38-3.58% 0.737 Mn
Taiwan Franklin FTSE ETF FLTW 99.83-3.55% 0.287 Mn
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF AMOM 58.85-3.54% 0.001 Mn
Sifco Industries SIF 21.34-3.53% 0.065 Mn
Wilderhill Clean Energy Powershares PBW 33.43-3.52% 0.501 Mn
Changebridge Capital Sustainable Equity ETF CBSE 47.73-3.5% 0.001 Mn
Trilogy Metals Inc. TMQ 3.60-3.49% 0.682 Mn
G-X Silver Miners ETF SIL 87.48-3.49% 0.753 Mn
Global Robotics and Automation ETF ROBO 81.83-3.49% 0.409 Mn
DJ Internet Bull 3X Direxion WEBL 27.46-3.48% 0.055 Mn
Ultrapro Midcap 400 Proshares UMDD 37.54-3.47% 0.006 Mn
Pacific ETF FTSE Vanguard VPL 113.13-3.46% 0.305 Mn
Egshares EM Core Ex-China ETF XCEM 49.53-3.45% 0.091 Mn
Ultrashort Health Care Proshares RXD 14.89-3.44% 0.01 Mn
KS MSCI Emerging Markets Ex China Index ETF KEMX 49.17-3.44% 0.003 Mn
Intest Corp INTT 13.61-3.41% 0.077 Mn
Ultrashort Oil & Gas Proshares DUG 14.71-3.41% 0.214 Mn
Ultra Gold Proshares UGL 50.63-3.4% 2.871 Mn
S&P 500 High Beta Powershares SPHB 146.50-3.4% 0.13 Mn
Ultra QQQ Proshares QLD 90.66-3.37% 3.147 Mn
SPDR Kensho Clean Power ETF CNRG 92.02-3.37% 0.003 Mn
Graniteshares Platinum Shares ETF PLTM 16.46-3.35% 0.075 Mn
Energy Bear 3X Direxion ERY 9.01-3.33% 1.484 Mn
Pedevco Corp. Common Stock PED 12.22-3.32% 0.012 Mn
Physical Platinum PPLT 15.55-3.3% 2.048 Mn
Fury Gold Mines Limited FURY 0.60-3.23% 0.309 Mn
Invesco S&P Midcap Momentum ETF XMMO 161.11-3.19% 0.386 Mn
Silvercorp Metals Inc SVM 11.54-3.19% 1.378 Mn
MSCI USA Momentum Factor Ishares MTUM 311.83-3.19% 0.921 Mn
Ark Innovation ETF ARKK 79.13-3.19% 4.822 Mn
S&P 500 Pure Growth Guggenheim RPG 59.01-3.17% 0.375 Mn
DB Gold Double Long ETN Powershares DGP 153.17-3.17% 0.194 Mn
Technology Alphadex First Trust FXL 217.01-3.16% 0.029 Mn
Physical Palladium PALL 23.36-3.15% 0.448 Mn
Taiwan Index MSCI Ishares EWT 104.40-3.15% 3.379 Mn
Gold Miners ETF Market Vectors GDX 88.98-3.14% 15.88 Mn
SPDR S&P Kenso Smart Mobility ETF HAIL 37.30-3.12% 0 Mn
Dynamic Building & Construct Powershares PKB 102.14-3.1% 0.037 Mn
Transformational Data Sharing Amplify ETF BLOK 59.18-3.09% 0.154 Mn
Ultra Industrials Proshares UXI 61.76-3.08% 0 Mn
Ultra Midcap 400 Proshares MVV 91.52-3.05% 0.009 Mn
Alps Clean Energy ETF ACES 31.07-3.03% 0.07 Mn
EM Fossil Fuel Reserves MSCI ETF SPDR EEMX 51.50-3.03% 0.001 Mn
Uranium+Nuclear Energy ETF Market NLR 114.73-3.02% 0.284 Mn
Goldman Sachs Activebeta Japan GSJY 54.54-3.02% 0.007 Mn
Dynamic Largecap Growth Powershares PWB 158.88-3% 0.069 Mn
S&P Global Technology Ishares IXN 139.61-2.99% 0.357 Mn
Robo Global Artificial Intelligence ETF THNQ 90.82-2.97% 0.013 Mn
Equinox Gold Corp EQX 11.44-2.97% 7.404 Mn
Goldman Sachs Marketbeta Emerging Markets Equity GSEE 67.57-2.97% 0 Mn
Flexible Solutions International Inc FSI 5.24-2.96% 0.015 Mn
Ishares Self-Driving Ev and Tech ETF IDRV 36.44-2.96% 0.008 Mn
American Century Focused Dynamic Growth ETF FDG 130.78-2.95% 0.016 Mn
SPDR NYSE Technology ETF XNTK 357.64-2.94% 0.019 Mn
Nushares ESG Emerging Markets Equity ETF NUEM 41.29-2.94% 0.019 Mn
GS Hedge Industry Vip ETF GVIP 173.28-2.94% 0.002 Mn
Emrg Mkts Index MSCI Ishares EEM 65.35-2.91% 18.642 Mn
Goldman Sachs Activebeta Emergi GEM 49.96-2.9% 0.191 Mn
Microsectors Fang+ 2X ETN FNGO 144.60-2.89% 0.002 Mn
Sprott Gold Miners ETF SGDM 74.42-2.87% 0.033 Mn
Rare Earth/Str Metals ETF Market Vectors REMX 76.69-2.87% 0.502 Mn
Reaves Utility UTG 39.37-2.86% 0.234 Mn
Japan Index MSCI Ishares EWJ 95.38-2.85% 2.841 Mn
Core MSCI Emerging Mkts Ishares IEMG 79.64-2.84% 9.202 Mn
Northshore Global Uranium Mining ETF URNM 53.93-2.81% 0.406 Mn
Sprott Physical Platinum and Pa SPPP 13.86-2.81% 0.483 Mn
Wisdomtree Emerging Markets Ex- XSOE 46.59-2.8% 0.067 Mn
Jpmorgan Betabuilders Japan ETF BBJP 76.98-2.8% 0.761 Mn
Central Fund of Canada CEF 43.78-2.8% 0.391 Mn
Ark Industrial Innovation ETF ARKQ 126.82-2.77% 0.053 Mn
Pimco RAFI Multi-Factor EM ETF MFEM 27.92-2.75% 0.009 Mn
Mexco Energy Corp MXC 9.23-2.74% 0.001 Mn
JPM International Growth ETF JIG 84.20-2.72% 0.02 Mn
S&P 500 Momentum Invesco ETF SPMO 150.91-2.71% 1.81 Mn
KS Electric Vehicles and Future Mobility ETF KARS 30.50-2.71% 0.032 Mn
Ishares Jpx-Nikkei 400 ETF JPXN 102.07-2.7% 0.007 Mn
DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM 38.51-2.7% 0.003 Mn
Mastech Holdings Inc MHH 7.61-2.69% 0.009 Mn
Franklin Asia Ex Japan ETF FLAX 35.87-2.69% 0.003 Mn
G-X Lithium ETF LIT 74.04-2.68% 0.115 Mn
Factorselect MSCI Emerging ETF EMGF 70.36-2.68% 0.098 Mn
Fidelity Targeted Emerging Markets Factor ETF FDEM 35.28-2.68% 0.049 Mn
Currency Hedged MSCI Japan Ishares HEWJ 64.65-2.68% 0.009 Mn
Ishares Currency Hedged MSCI EM HEEM 41.52-2.67% 0.04 Mn
Truemark Technology Ai & Deep Learning ETF LRNZ 63.43-2.63% 0.002 Mn
Inuvo Inc INUV 0.74-2.63% 0.162 Mn
Emrg Mkts Consumer Egshares ECON 34.45-2.63% 0.016 Mn
Avantis Emerging Markets Equity ETF AVEM 92.03-2.62% 2.083 Mn
US Technology Ishares Evolved ETF IETC 109.30-2.62% 0.011 Mn
Dimensional Emerging Core Equity Market ETF DFAE 38.65-2.62% 1.172 Mn
Ultra Smallcap 600 Proshares SAA 37.25-2.61% 0.001 Mn
Japan Franklin FTSE ETF FLJP 40.64-2.61% 0.606 Mn
Northern Lights IV Mid Cap Momentum GLRY 40.68-2.59% 0.01 Mn
SPDR S&P Telecom XTL 215.30-2.57% 0.01 Mn
China Technology ETF Guggenheim CQQQ 50.46-2.57% 0.854 Mn
S&P Midcap 400 Pure Growth Guggenheim RFG 62.99-2.54% 0.003 Mn
Pittsburgh & West Virginia Railroad PW 7.66-2.54% 0.002 Mn
Physical Precious Metals Basket GLTR 195.19-2.53% 0.053 Mn
Gold Resource Corp GORO 2.70-2.53% 1.105 Mn
Spin-Off Guggenheim CSD 135.57-2.52% 0.016 Mn
JH Multifactor Emerging Markets ETF JHEM 39.02-2.52% 0.171 Mn
Japan Hedged Franklin FTSE ETF FLJH 45.83-2.51% 0.018 Mn
Solitario Exploration & Royalty Corp XPL 0.78-2.5% 0.057 Mn
Wisdomtree EM Multifactor Fund EMMF 37.47-2.5% 0.012 Mn
Ultra Russell 2000 Proshares UWM 66.57-2.49% 0.198 Mn
DB-X Japan Hedged Equity MSCI ETF DBJP 115.71-2.49% 0.003 Mn
Northern Dynasty Minerals NAK 1.57-2.48% 4.053 Mn
Western Copper Corp WRN 2.37-2.47% 0.426 Mn
G-X US Infr Development ETF PAVE 57.29-2.45% 1.288 Mn
Ark Web X.0 ETF ARKW 148.55-2.44% 0.017 Mn
Technology Select Sector SPDR XLK 185.65-2.43% 5.691 Mn
Adv Battery Metals and Materials Amplify ETF BATT 15.24-2.43% 0.021 Mn
Wedbush Etfmg Global Cloud Tech ETF IVES 38.66-2.42% 0.172 Mn
Advisorshares Pure Cannabis ETF YOLO 2.84-2.41% 0.009 Mn
U.S. Momentum Factor Vanguard ETF VFMO 235.42-2.41% 0.091 Mn
S&P Technology North Amer Ishares IGM 160.30-2.4% 0.164 Mn
Invesco S&P Smallcap Momentum ETF XSMO 87.76-2.39% 0.276 Mn
Direxion Daily Regional Banks B DPST 149.06-2.39% 0.087 Mn
Global Clean Energy Powershares PBD 18.03-2.38% 0.044 Mn
SPDR Kensho & New Economies Composite ETF KOMP 69.32-2.37% 0.056 Mn
Microsectors 3X U.S. Big Banks ETN BNKU 47.31-2.37% 0.003 Mn
Etracs Bus Dev ETN Series B BDCZ 15.29-2.36% 0 Mn
US Vegan Climate Index VEGN 77.66-2.35% 0.003 Mn
Egshares Emerging Markets Core EMCR 42.84-2.35% 0.006 Mn
Market Vectors Chinaamc Sme-Chn CNXT 52.35-2.33% 0.056 Mn
Reaves Utilities ETF UTES 76.01-2.31% 0.198 Mn
Inspire 100 ETF BIBL 56.12-2.3% 0.03 Mn
SPDR MSCI Emerging Markets Qual QEMM 80.13-2.29% 0.002 Mn
Emrg Mkts Smallcap MSCI Ishares EEMS 74.09-2.29% 0.007 Mn
Ultrashort Consumer Goods Proshares SZK 20.72-2.26% 0.002 Mn
Fidelity MSCI Information Techn FTEC 285.84-2.26% 0.172 Mn
G-X FTSE Argentina 20 ETF ARGT 89.14-2.25% 0.111 Mn
Russell Midcap Growth Index Ishares IWP 144.35-2.25% 0.426 Mn
Information Technology ETF Vanguard VGT 119.78-2.22% 2.933 Mn
SPDR Factset Innovative Technology XITK 205.00-2.21% 0.001 Mn
Nanoviricides Inc NNVC 1.33-2.21% 0.241 Mn
Ishares Convertible Bond ETF ICVT 116.54-2.21% 0.811 Mn
Japan Hedged Equity Wisdomtree DXJ 177.59-2.21% 0.122 Mn
Vaneck Vectors Low Carbon Energy ETF SMOG 138.12-2.2% 0.001 Mn
Metalla Royalty and Streaming Ltd MTA 9.76-2.2% 0.471 Mn
Flexshares Morningstar Emerging TLTE 75.52-2.18% 0.002 Mn
Netherlands Invstbl Mkt Idx MSCI Ishares EWN 69.91-2.18% 0.023 Mn
BNY Mellon Emerging Markets Equity ETF BKEM 30.09-2.18% 0.008 Mn
Direxion Daily S&P Oil & Gas Ex DRIP 35.97-2.18% 0.569 Mn
US Copper CPER 39.23-2.17% 1.141 Mn
Smallcap Growth ETF Vanguard VBK 358.40-2.15% 0.123 Mn
Schwab US Smallcap ETF SCHA 35.02-2.15% 3.182 Mn
Solar ETF Guggenheim TAN 49.84-2.14% 0.676 Mn
Stereotaxis Inc STXS 1.37-2.14% 0.439 Mn
Innovator Ibd 50 Fund ETF FFTY 37.19-2.13% 0.016 Mn
Pacer US Export Leaders ETF PEXL 72.00-2.12% 0.004 Mn
Direxion Daily S&P 500 Bull 3X Shares SPXL 288.89-2.11% 1.151 Mn
Adasina Social Justice All Cap Global ETF JSTC 22.78-2.11% 0.01 Mn
SPDR S&P Transportation XTN 108.31-2.09% 0.071 Mn
Hcm Defender 100 Index ETF QQH 83.79-2.09% 0.019 Mn
Ibo [Listing Market - NYSE AMEX IBO 0.47-2.08% 0.025 Mn
SPDR S&P Homebuilders XHB 105.93-2.07% 0.922 Mn
Ultrapro S&P 500 Proshares UPRO 151.19-2.07% 1.514 Mn
Lattice Emerging Markets Strate ROAM 35.50-2.07% 0.02 Mn
Core Pacific Ishares IPAC 84.77-2.05% 0.064 Mn
DJ US Technology Ishares IYW 249.52-2.05% 0.69 Mn
Schwab US Midcap ETF SCHM 36.04-2.04% 0.934 Mn
Milestone Scientific MLSS 0.48-2.04% 0.123 Mn
Paramount Gold and Silver PZG 1.45-2.03% 0.463 Mn
G-X Copper Miners ETF COPX 85.57-2.03% 2.058 Mn
Midcap Growth ETF Vanguard VOT 306.14-2.02% 0.214 Mn
SPDR DJ Midcap Growth ETF MDYG 111.39-2.02% 0.039 Mn
Materials Alphadex First Trust FXZ 82.99-2.01% 0.021 Mn
Emrg Mkts Min Vol Idx MSCI Ishares EEMV 74.28-2.01% 0.202 Mn
Ultra MSCI EAFE Proshares EFO 76.97-2.01% 0.001 Mn
Anfield U.S. Equity Sector Rotation ETF AESR 20.14-2% 0.022 Mn
S&P Midcap 400 Growth Index Ishares IJK 116.75-1.99% 0.176 Mn
Pacer Benchmark & Infrastructure Real Estate ETF SRVR 31.67-1.98% 0.039 Mn
Air Industries Group Inc AIRI 2.48-1.98% 0.02 Mn
Indonesia Energy Corp Ltd INDO 2.97-1.98% 0.065 Mn
Fidelity Momentum Factor ETF FDMO 95.88-1.97% 0.036 Mn
Global Sel Metals & Mining Prd MSCI PICK 61.82-1.95% 0.334 Mn
DB Precious Metals Powershares DBP 100.01-1.95% 0.009 Mn
ESG Intl Stock Vanguard ETF VSGX 82.20-1.93% 0.248 Mn
SPDR Convertible Secs Barclays Capital CWB 104.49-1.92% 0.326 Mn
Ishares MSCI International Mome IMTM 53.61-1.92% 0.188 Mn
Alps REIT Dividend Dogs ETF RDOG 40.59-1.91% 0 Mn
Global Ex-US Growth Wisdomtree DNL 46.34-1.91% 0.013 Mn
DJ US Telecom Ishares IYZ 43.14-1.91% 0.654 Mn
Clough Global Allocation Fund GLV 6.21-1.9% 0.087 Mn
EAFE Growth Index MSCI Ishares EFG 124.63-1.9% 0.266 Mn
Japan Smallcap Index MSCI Ishares SCJ 107.95-1.89% 0.012 Mn
IQ 50 Percent Hedged FTSE Inter HFXI 37.86-1.89% 0.332 Mn
Uranium Energy UEC 10.96-1.88% 5.319 Mn
Workplace Equality Portfolio Et EQLT 39.07-1.88% 0.003 Mn
KS EM Consumer Technology Index ETF KEMQ 25.71-1.87% 0.001 Mn
S&P Midcap 400 Growth Idx ETF Vanguard IVOG 145.52-1.87% 0.011 Mn
Advisorshares Cornerstone Small SCAP 39.14-1.86% 0.001 Mn
Affinity World Leaders Equity ETF WLDR 47.73-1.85% 0.005 Mn
Oragenics Inc OGEN 0.53-1.85% 0.037 Mn
Fidelity Small-Mid Factor ETF FSMD 52.38-1.85% 0.088 Mn
Amplify Seymour Cannabis ETF CNBS 26.57-1.85% 0.002 Mn
Ark Genomic Revolution Multi-Se ARKG 43.22-1.84% 1.407 Mn
Powershares S&P International D IDMO 62.38-1.83% 0.27 Mn
T. Rowe Price Blue Chip Growth ETF TCHP 50.30-1.82% 0.6 Mn
Clough Global Opportunities Fund GLO 5.92-1.82% 0.056 Mn
China Pharma Holdings CPHI 1.08-1.82% 0.268 Mn
T. Rowe Price Growth Stock ETF TGRW 47.38-1.8% 0.296 Mn
Cornerstone Strategic Return Fund CRF 6.54-1.8% 3.116 Mn
SPDR S&P Oil & Gas Equipment & Services XES 123.54-1.79% 0.031 Mn
Industrials ETF Vanguard VIS 352.40-1.79% 0.035 Mn
Ultra Basic Materials Proshares UYM 30.43-1.78% 0.002 Mn
Breakwave Dry Bulk Shipping ETF BDRY 13.76-1.78% 0.015 Mn
GS Connect S&P GSCI Enh Commodity TR ETN GSC 67.71-1.78% 0.004 Mn
Nushares ESG Largecap Growth ETF NULG 115.51-1.77% 0.043 Mn
SPDR S&P Emerging Asia Pacific GMF 155.05-1.77% 0.001 Mn
EAFE ETF MSCI Vanguard VEA 72.39-1.76% 7.227 Mn
Indust/Producer Dur Alphadex First Trust FXR 89.76-1.76% 0.006 Mn
SL Industries SLI 2.25-1.75% 1.504 Mn
Schwab Intl Equity ETF SCHF 28.05-1.75% 7.523 Mn
Document Security Systems DSS 0.56-1.75% 0.001 Mn
SPDR DJ Smallcap Growth ETF SLYG 116.87-1.74% 0.053 Mn
Sprott Physical Gold Trust PHYS 33.03-1.73% 1.763 Mn
Fidelity MSCI Industrials Index FIDU 97.47-1.73% 0.038 Mn
SPDR MSCI ACWI [Ex-Us] CWI 41.00-1.73% 0.156 Mn
Merk Gold Trust ETV OUNZ 41.75-1.72% 0.35 Mn
Innovator MSCI Emerging Markets Power Buffer ETF EJUL 30.81-1.72% 0.017 Mn
Fidelity Blue Chip Growth ETF FBCG 61.86-1.72% 0.484 Mn
U.S. Global Jets ETF JETS 30.32-1.72% 1.981 Mn
S&P Smallcap 600 Gr Idx ETF Vanguard VIOG 150.66-1.71% 0.016 Mn
Physical Swiss Gold SGOL 41.36-1.71% 1.653 Mn
SPDR Gold GLD 398.53-1.71% 7.38 Mn
SPDR World Ex-US Portfolio ETF SPDW 51.31-1.7% 2.157 Mn
Pacer Trendpilot International ETF PTIN 37.59-1.7% 0.003 Mn
Perth Mint Physical Gold ETF AAAU 42.84-1.7% 1.067 Mn
South Africa Index MSCI Ishares EZA 67.08-1.69% 0.024 Mn
SPDR Gold Minishares Trust GLDM 85.96-1.69% 2.659 Mn
Reeds Inc REED 1.17-1.68% 0.017 Mn
Direxion Daily Gold Bull 3X Sha BAR 42.77-1.68% 0.209 Mn
Gadsdena Dynamica Multi-Asseta ETF GDMA 42.64-1.68% 0.001 Mn
S&P Midcap 400 Index ETF Vanguard IVOO 130.70-1.68% 0.048 Mn
MSCI USA Value Factor Ishares VLUE 200.62-1.67% 0.436 Mn
SPDR Kensho Final Frontiers ETF ROKT 120.28-1.67% 0.006 Mn
S&P Global Industrials Ishares EXI 203.00-1.67% 0.006 Mn
Gold Trust Ishares IAU 81.71-1.67% 2.594 Mn
Overlay Shares Foreign Equity ETF OVF 32.00-1.66% 0.02 Mn
Caledonia Mining Cp CMCL 23.08-1.66% 0.169 Mn
Russell 2000 Growth Index Ishares IWO 388.20-1.66% 0.232 Mn
FTSE All-World Ex-US Smcp Idx ETF VSS 157.56-1.65% 0.284 Mn
All Peru Capped Index MSCI Ishares EPU 87.65-1.65% 0.011 Mn
FTSE All-World Ex-US ETF Vanguard VEU 84.43-1.63% 1.863 Mn
USA Small-Cap ESG Optimized Ishares MSCI ETF ESML 55.69-1.63% 0.046 Mn
Renaissance Capital Greenwich F IPOS 23.50-1.63% 0.001 Mn
Direxion Daily Brazil Bull 3X S BRZU 83.72-1.62% 0.016 Mn
Pacific Gas El PCG-B 19.59-1.61% 0.015 Mn
Overlay Shares Small Cap Equity ETF OVS 42.10-1.61% 0.006 Mn
SPDR S&P Smallcap International GWX 45.76-1.61% 0.023 Mn
JPM U.S. Momentum Factor ETF JMOM 84.11-1.61% 0.068 Mn
Extended Market Index ETF Vanguard VXF 245.85-1.6% 0.19 Mn
SPDR Mid Cap Portfolio ETF SPMD 67.69-1.6% 1.071 Mn
FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN 46.82-1.6% 0.011 Mn
Emrg Mkts Smallcap Div Wisdomtree DGS 62.83-1.6% 0.014 Mn
Bluestar Israel Technology ETF ITEQ 64.38-1.6% 0.001 Mn
Russell 1000 Growth Index Ishares IWF 123.10-1.6% 2.565 Mn
Wisdomtree Japan Hedged Dividen JHDG 28.28-1.6% 0.011 Mn
Retail Bull 3X Direxion RETL 8.64-1.59% 0.337 Mn
ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX 45.73-1.59% 0.009 Mn
S&P Midcap 400 Index Ishares IJH 77.25-1.59% 4.063 Mn
DJ US Home Construction Ishares ITB 96.31-1.59% 0.781 Mn
KS MSCI China Environment Index ETF KGRN 23.70-1.58% 0.01 Mn
Finland Cp Investable Mkt Indx Fund MSCI EFNL 53.43-1.58% 0.007 Mn
Impact Shares Naacp Minority Empowerment ETF NACP 60.08-1.57% 0.011 Mn
SPDR S&P Midcap 400 MDY 704.14-1.57% 0.409 Mn
DB-X 2040 Target Date ETF TDV 101.63-1.56% 0.002 Mn
Nushares ESG Smallcap ETF NUSC 52.32-1.56% 0.038 Mn
MSCI Mexico Bull 3X Direxion MEXX 27.05-1.56% 0.005 Mn
Schwab Fundamental International FNDC 50.46-1.56% 0.059 Mn
Russell Top 200 Growth Index Ishares IWY 287.18-1.56% 0.309 Mn
Direxion Daily FTSE Europe Bull EURL 50.21-1.55% 0.003 Mn
Clough Global Equity Fund GLQ 8.24-1.55% 0.02 Mn
US Infrastructure Ishares ETF IFRA 61.14-1.55% 0.236 Mn
S&P Smallcap Quality Invesco ETF XSHQ 48.81-1.53% 0.01 Mn
Direxion Daily S&P 500 Bull 2X SPUU 225.21-1.53% 0.007 Mn
Pacer Trendpilot 450 ETF PTMC 41.87-1.53% 0.008 Mn
Ishares Factorselect MSCI USA S SMLF 89.04-1.52% 0.27 Mn
Ark Fintech Innovation ETF ARKF 42.52-1.51% 0.049 Mn
Schwab Intl Smallcap Eq ETF SCHC 50.47-1.5% 0.247 Mn
Direxion Daily Csi 300 China A CHAU 22.39-1.5% 0.03 Mn
DB X-Trackers MSCI All World Ex DBAW 48.12-1.49% 0.008 Mn
Ultra FTSE Europe Proshares UPV 104.65-1.47% 0 Mn
Cohen & CO Inc COHN 12.09-1.47% 0.014 Mn
SPDR S&P Aerospace & Defense XAR 290.55-1.46% 0.192 Mn
S&P Smallcap 600 Index ETF Vanguard VIOO 136.85-1.46% 0.044 Mn
Smallcap ETF Vanguard VB 303.53-1.46% 0.598 Mn
Flexshares International Qualit IQDY 43.17-1.46% 0.01 Mn
Ellsworth Convertible Growth and Income ECF 12.80-1.46% 0.02 Mn
DB Base Metals Powershares DBB 25.06-1.45% 0.459 Mn
Industrial Select Sector SPDR XLI 183.58-1.44% 3.232 Mn
SPDR Small Cap Portfolio ETF SPSM 57.41-1.44% 1.235 Mn
FT Active Factor Small Cap ETF AFSM 40.95-1.44% 0.077 Mn
S&P Smallcap 600 Index Ishares IJR 147.67-1.44% 1.856 Mn
Comstock Mining Inc LODE 3.44-1.43% 0.618 Mn
Schwab Fundamental U.S. Small Cap FNDA 37.79-1.43% 0.471 Mn
Flexshares International Qualit IQDF 35.26-1.43% 0.023 Mn
Pacer Trendpilottm European Ind PTEU 34.30-1.41% 0.001 Mn
American Eagle Energy Corp AMZG 16.09-1.41% 0.246 Mn
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG 50.15-1.4% 0 Mn
Ai Powered Equity ETF AIEQ 50.68-1.4% 0.002 Mn
Schwab Fundamental International FNDF 54.91-1.4% 1.257 Mn
Factorshares Trust Purefunds Vi GAMR 95.80-1.4% 0.001 Mn
FTSE Rafi Dev Mkts Ex-US Powershares PXF 78.47-1.39% 0.061 Mn
American Century Mid Cap Growth Impact ETF MID 69.57-1.39% 0.001 Mn
Envela Corp ELA 15.59-1.39% 0.092 Mn
Ultra S&P 500 Proshares SSO 70.52-1.38% 3.081 Mn
SPDR S&P 1500 Momentum Tilt ETF MMTM 307.32-1.38% 0 Mn
S&P 500 VIX Inverse S/T Fut ETN Ipath XXV 23.80-1.37% 0.019 Mn
Russell 2500 Ishares ETF SMMD 91.75-1.37% 0.173 Mn
Sofi 50 ETF SFYF 62.48-1.37% 0.001 Mn
Oil Services ETF Market Vectors OIH 420.59-1.37% 0.112 Mn
Microsectors Fang+ 1X ETN FNGS 78.49-1.37% 0.04 Mn
CBOE Global Markets Inc CBOE 291.48-1.37% 0.308 Mn
Neuberger Berman Real Estate Securities NRO 2.93-1.35% 0.194 Mn
Global Wind Energy First Trust FAN 24.07-1.35% 0.031 Mn
Emrg Mkts Equity Inc Wisdomtree DEM 53.97-1.35% 0.105 Mn
SPDR Emerging Markets Portfolio ETF SPEM 51.73-1.34% 1.041 Mn
Vaneck Vectors Real Estate Allocation ETF RAAX 41.37-1.34% 0.266 Mn
SPDR S&P Emrg Mkts Smallcap EWX 71.63-1.34% 0.005 Mn
DJ US Oil Equipment Index Ishares IEZ 30.13-1.34% 0.056 Mn
Advisorshares Athena High Divid DIVI 44.10-1.34% 0.545 Mn
DJ Transportation Average Ishares IYT 86.17-1.34% 0.236 Mn
Northern Lights IV Main Sector Rotation ETF SECT 72.20-1.33% 0.125 Mn
DJ US Basic Materials Ishares IYM 186.35-1.33% 0.023 Mn
Avantis International Small Cap Value ETF AVDV 109.72-1.32% 0.796 Mn
Global X Guru Index ETF GURU 70.10-1.32% 0 Mn
John Hancock Multifactor Mid CA JHMM 76.06-1.32% 0.225 Mn
Inspire Small/Mid Cap Impact ETF ISMD 49.74-1.31% 0.02 Mn
Fidelity MSCI Materials Index E FMAT 59.20-1.3% 0.019 Mn
Cornerstone Strategic Value Fund CLM 6.86-1.29% 3.836 Mn
S&P 500 Growth Index Ishares IVW 139.67-1.29% 1.094 Mn
Real Estate Bull 3X Direxion DRN 10.75-1.29% 0.755 Mn
Teucrium Wheat WEAT 24.71-1.28% 0.4 Mn
S&P 500 Growth Index ETF Vanguard VOOG 83.96-1.28% 0.98 Mn
SPDR DJ Largecap Growth ETF SPYG 120.93-1.28% 2.984 Mn
Roundhill Sports Betting & Igaming ETF BETZ 19.22-1.28% 0.003 Mn
Schwab Emrg Mkts Equity ETF SCHE 36.43-1.27% 1.715 Mn
Proshares Decline of The Retail Store ETF EMTY 23.33-1.27% 0.001 Mn
Materials ETF Vanguard VAW 231.60-1.25% 0.021 Mn
Revenueshares Midcap RWK 149.58-1.25% 0.123 Mn
S&P Latin Amer 40 Index Ishares ILF 33.23-1.25% 2.92 Mn
Russell 2000 ETF IWM 300.26-1.25% 14.036 Mn
Emrg Mkts ETF MSCI Vanguard VWO 59.64-1.24% 5.643 Mn
Direxion Daily S&P Biotech Bear LABD 7.19-1.24% 14.766 Mn
Singapore Index MSCI Ishares EWS 33.47-1.24% 0.321 Mn
Central Securities Corp CET 54.31-1.24% 0.032 Mn
Ishares ESG Screened S&P Small-Cap ETF XJR 52.34-1.23% 0.008 Mn
Ishares ESG Screened S&P Mid-Cap ETF XJH 52.37-1.23% 0.008 Mn
Sofi Select 500 ETF SFY 152.23-1.23% 0.014 Mn
Ishares Factorselect MSCI Inter INTF 42.70-1.23% 0.149 Mn
JH Multifactor Small Cap ETF JHSC 49.14-1.23% 0.011 Mn
Financial Bear 3X Direxion FAZ 31.50-1.22% 0.46 Mn
Japan Smallcap Dividend Wisdomtree DFJ 112.81-1.22% 0.004 Mn
Ishares Factorselect MSCI Intl ISCF 45.40-1.22% 0.053 Mn
Utilities Bull 3X Direxion UTSL 40.84-1.21% 0.08 Mn
SPDR DJ Smallcap Value ETF SLYV 110.16-1.21% 0.082 Mn
Steel ETF Market Vectors SLX 106.99-1.21% 0.003 Mn
SPDR DJ Midcap Value ETF MDYV 95.75-1.2% 0.049 Mn
S&P Smallcap 600 Value Index Ishares IJS 138.13-1.2% 0.083 Mn
FT Active Factor Mid Cap ETF AFMC 41.50-1.19% 0.018 Mn
Ultra MSCI Brazil Proshares UBR 27.67-1.18% 0.001 Mn
Nushares ESG Intl Developed Markets Equity ETF NUDM 40.98-1.18% 0.015 Mn
Etho Climate Leadership U.S. Et ETHO 82.28-1.18% 0.002 Mn
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF BBMC 127.96-1.18% 0.005 Mn
Nushares ESG Midcap Growth ETF NUMG 48.33-1.17% 0.007 Mn
Cambria Emerging Shareholder Yield ETF EYLD 47.35-1.17% 0.048 Mn
BNY Mellon US Mid Cap Core Equity ETF BKMC 41.43-1.17% 0.01 Mn
S&P Midcap 400 Value Index Ishares IJJ 149.09-1.17% 0.074 Mn
DJ US Industrial Ishares IYJ 166.88-1.17% 0.025 Mn
Wisdomtree U.S. Multifactor Fund USMF 53.81-1.16% 0.011 Mn
S&P 500 High Quality Powershares SPHQ 86.69-1.16% 0.663 Mn
3D Printing ETF PRNT 25.47-1.16% 0.005 Mn
Avantis U.S. Small Cap Value ETF AVUV 126.72-1.16% 0.914 Mn
Avantis International Equity ETF AVDE 93.24-1.15% 2.162 Mn
Fidelity International Value Factor ETF FIVA 39.82-1.14% 0.075 Mn
Jpmorgan Betabuilders International Equity ETF BBIN 80.47-1.14% 0.022 Mn
Robo Global Healthcare Tech and Innovation ETF HTEC 40.69-1.14% 0.035 Mn
Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG 38.95-1.14% 0.001 Mn
S&P Smallcap 600 Value Idx ETF Vanguard VIOV 118.69-1.13% 0.015 Mn
Timothy Plan International ETF TPIF 38.41-1.13% 0.017 Mn
Intl Devd Markets Ishares Core MSCI ETF IDEV 92.34-1.13% 1.531 Mn
Chile Investable Mkt Idx MSCI Ishares ECH 40.13-1.13% 0.286 Mn
Cambria Global Value ETF GVAL 38.10-1.12% 0.056 Mn
Growth ETF Vanguard VUG 87.88-1.11% 4.372 Mn
S&P Smallcap 600 Pure Value Guggenheim RZV 149.98-1.11% 0.006 Mn
S&P Global Materials Ishares MXI 110.46-1.11% 0.006 Mn
G-X FTSE Asean 40 ETF ASEA 21.40-1.11% 0.044 Mn
Pacific Gas El PCG-A 21.67-1.1% 0.01 Mn
DJ Internet Index First Trust FDN 283.74-1.1% 0.099 Mn
ISE Water Idx First Trust FIW 109.81-1.1% 0.02 Mn
Core MSCI EAFE Ishares IEFA 99.91-1.1% 6.078 Mn
S&P Midcap 400 Value Index ETF Vanguard IVOV 115.31-1.1% 0.011 Mn
Total World Stock Index ETF Vanguard VT 160.06-1.09% 1.578 Mn
Vident Intl Equity Fund VIDI 39.87-1.09% 0.004 Mn
ACWI IMI MSCI ETF SPDR SPGM 87.45-1.09% 0.072 Mn
Jpmorgan Betabuilders U.S. Small Cap Equity ETF BBSC 91.83-1.09% 0 Mn
S&P Intl Dev High Quality Powershares IDHQ 45.19-1.09% 0.128 Mn
EAFE Index MSCI Ishares EFA 107.28-1.09% 10.049 Mn
Midcap ETF Vanguard VO 83.12-1.08% 3.229 Mn
RBS US Largecap Trendpilot ETN TRND 37.38-1.08% 0.007 Mn
Megacap 300 Growth Index ETF Vanguard MGK 89.25-1.08% 0.901 Mn
Dimensional International Core Equity Market ETF DFAI 42.89-1.08% 1.383 Mn
Tortoise Digital Payments Infrastructure Fund TPAY 54.30-1.07% 0.001 Mn
CSI China Internet Idx Bull 2X Direxion CWEB 22.27-1.07% 0.291 Mn
Proshares S&P 500 Ex-Energy ETF SPXE 82.51-1.06% 0.001 Mn
Ultrashort DJ-UBS Crude Oil Proshares SCO 24.36-1.06% 2.977 Mn
American Century Stoxx U.S. Quality Growth ETF QGRO 118.77-1.06% 0.056 Mn
Emerging Markets Internet and E EMQQ 33.67-1.06% 0.012 Mn
EMU Index MSCI Ishares EZU 71.11-1.06% 0.467 Mn
Russell Midcap Index Ishares IWR 113.01-1.06% 0.924 Mn
Consumer Discretionary Bull 3X Direxion WANT 40.60-1.05% 0.007 Mn
S&P Midcap 400 Pure Value Guggenheim RFV 150.79-1.05% 0.004 Mn
JPM Dvsd Rtns US Smallcap Equity ETF JPSE 60.31-1.05% 0.006 Mn
American Century Quality Diversified Intl ETF QINT 72.43-1.04% 0.033 Mn
Nushares ETF Trust NULC 55.98-1.04% 0 Mn
IQ Candriam ESG International Equity ETF IQSI 39.05-1.04% 0.058 Mn
Eaton Vance Muni Bond Fund EIM 9.58-1.03% 0.14 Mn
Canada Franklin FTSE ETF FLCA 54.93-1.03% 0.016 Mn
Oppenheimer Russell 2000 Multifactor ETF OMFS 53.24-1.02% 0.009 Mn
DJ Select Microcap First Trust FDM 94.24-1.02% 0.011 Mn
Goldman Sachs Activebeta Intern GSIE 47.69-1.02% 0.245 Mn
EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ 43.62-1.02% 0.022 Mn
Ishares MSCI ACWI Low Carbon Ta CRBN 257.93-1.02% 0.003 Mn
Deutsche X-Trackers MSCI EMU He DBEZ 63.81-1.02% 0.001 Mn
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS 58.59-1.01% 0.27 Mn
Wisdomtree Intl Multifactor Fund DWMF 34.14-1.01% 0.001 Mn
Ultrapro Short 20+ Year Trsy Proshares TTT 77.46-1% 0.008 Mn
JPM U.S. Value Factor ETF JVAL 59.58-1% 0.513 Mn
BNY Mellon International Equity ETF BKIE 34.52-1% 0.076 Mn
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX 55.69-1% 0.005 Mn
Franklin Libertyq U.S. Equity ETF FLQL 78.92-0.99% 0.042 Mn
DB-X EAFE Hedged Equity MSCI ETF DBEF 55.78-0.99% 0.23 Mn
Opus Small Cap Value Plus ETF OSCV 42.65-0.98% 0.102 Mn
Ballast Small/Mid Cap ETF MGMT 51.64-0.98% 0.001 Mn
GS Activebeta U.S. Small Cap Equity ETF GSSC 91.39-0.98% 0.029 Mn
SPDR Series Trust SPDR SSGA Gen SHE 158.88-0.97% 0.002 Mn
Hcm Defender 500 Index ETF LGH 66.11-0.97% 0.015 Mn
India Bull 3X Direxion INDL 44.84-0.97% 0.002 Mn
Ishares MSCI International Deve IQLT 51.30-0.97% 0.815 Mn
Revenueshares Smallcap RWJ 61.01-0.96% 0.056 Mn
Trueshares Structured Outcome Oct ETF OCTZ 46.60-0.96% 0.001 Mn
Smallcap Dividend Wisdomtree DES 41.13-0.96% 0.058 Mn
Innovator MSCI EM Power Buffer ETF Jan EJAN 36.40-0.95% 0.014 Mn
Etracs 2X Prfd Stock Index ETN PFFL 7.38-0.94% 0.007 Mn
Innovator Nasdaq-100 Power Buffer ETF July NJUL 76.91-0.94% 0.009 Mn
Currency Hedged MSCI EAFE Ishares HEFA 47.22-0.94% 0.336 Mn
JPM U.S. Dividend ETF JDIV 58.00-0.94% 0.002 Mn
Smallcap Value ETF Vanguard VBR 247.37-0.93% 0.208 Mn
Timothy Plan US Large Cap Core ETF TPLC 51.23-0.93% 0.007 Mn
20+ Year Trsy Bear 3X Direxion TMV 43.64-0.93% 1.389 Mn
Simplify US Equity Plus Downside SPD 42.57-0.93% 0.004 Mn
FTSE Rafi Emrg Mkts Powershares PXH 28.77-0.93% 0.122 Mn
Pimco RAFI Multi-Factor Intl ETF MFDX 42.45-0.93% 0.022 Mn
Canada Index MSCI Ishares EWC 61.58-0.93% 2.681 Mn
Austria Investable Mkt Idx MSCI Ishares EWO 43.58-0.93% 0.009 Mn
Jpmorgan Betabuilders Canada ETF BBCA 106.22-0.93% 0.088 Mn
Hoya Capital Housing ETF HOMZ 45.90-0.93% 0.001 Mn
JH Developed Intl Multifactor ETF JHMD 46.01-0.93% 0.047 Mn
Flexshares Morningstar Develope TLTD 103.57-0.92% 0.002 Mn
S&P Smallcap 600 Pure Growth Guggenheim RZG 69.95-0.92% 0 Mn
Gamco Global Gold Natural Resources GGN 5.36-0.92% 0.348 Mn
Credit Suisse 130/30 Proshares CSM 88.78-0.92% 0.004 Mn
Overlay Shares Large Cap Equity ETF OVL 57.62-0.91% 0.087 Mn
Brazil Franklin FTSE ETF FLBR 20.60-0.91% 0.256 Mn
Invesco S&P Midcap Quality ETF XMHQ 118.51-0.9% 0.068 Mn
Materials Select Sector SPDR XLB 51.76-0.9% 7.025 Mn
Timothy Plan US Small Cap Core ETF TPSC 48.66-0.9% 0.009 Mn
KS MSCI One Belt One Road Index ETF OBOR 27.45-0.9% 0.001 Mn
Continuous Commodity Index GCC 25.35-0.9% 0.04 Mn
Equal Weight U.S. Large Cap Equity ETF GSEW 97.80-0.9% 0.088 Mn
Intl Largecap Dividend Wisdomtree DOL 76.19-0.9% 0.007 Mn
Schwab Fundamental Emerging Market FNDE 40.98-0.89% 0.555 Mn
Cambria Global Momentum ETF GMOM 37.67-0.89% 0.003 Mn
Goldman Sachs Marketbeta International Equity Et GSID 77.66-0.89% 0.004 Mn
S&P Aggressive Allocation Ishares AOA 98.66-0.88% 0.074 Mn
Ishares MSCI International Deve IVLU 43.88-0.88% 0.75 Mn
Vista Gold Corp VGZ 2.28-0.87% 0.638 Mn
ESG U.S. Stock Vanguard ETF ESGV 135.46-0.87% 0.105 Mn
Goldman Sachs Activebeta Europe GSEU 49.90-0.87% 0.011 Mn
Kokusai Index MSCI Ishares TOK 154.95-0.86% 0 Mn
S&P Global Cons Discretionary Ishares RXI 199.44-0.86% 0.04 Mn
Pimco RAFI Multi-Factor U.S. Equity ETF MFUS 66.94-0.86% 0.065 Mn
Intl Midcap Dividend Wisdomtree DIM 88.29-0.86% 0.004 Mn
Telecom Services ETF Vanguard VOX 184.32-0.85% 0.101 Mn
France Index MSCI Ishares EWQ 46.74-0.85% 0.139 Mn
Ishares Trust Ishares Currency HEZU 50.09-0.85% 0.008 Mn
Wisdomtree International Qualit IQDG 44.20-0.85% 0.017 Mn
Midcap Earnings Wisdomtree EZM 76.76-0.84% 0.016 Mn
SPDR Kensho Future Security ETF FITE 116.80-0.84% 0.005 Mn
BNY Mellon US Small Cap Core Equity ETF BKSE 45.10-0.84% 0 Mn
IQ Candriam ESG US Equity ETF IQSU 62.61-0.84% 0.146 Mn
KLD 400 Social Index Ishares DSI 146.19-0.84% 0.049 Mn
Russell 2000 Value Index Ishares IWN 224.50-0.84% 0.141 Mn
Avantis U.S. Equity ETF AVUS 130.95-0.83% 0.187 Mn
SPDR S&P 500 ESG ETF EFIV 75.19-0.83% 0.017 Mn
Brazil Index MSCI Ishares EWZ 33.69-0.82% 15.59 Mn
SPDR Total Stock Market Portfolio ETF SPTM 93.11-0.81% 0.236 Mn
SPDR Euro Stoxx 50 FEZ 71.34-0.81% 0.486 Mn
Barron's 400 BFOR 24.34-0.81% 0.012 Mn
Timber Guggenheim CUT 29.49-0.81% 0 Mn
Russell Top 50 Guggenheim XLG 62.38-0.8% 2.283 Mn
Advisorshares Star Global Buy-Write ETF VEGA 53.12-0.8% 0.004 Mn
Simplify US Equity Plus Convexity SPYC 46.91-0.8% 0.006 Mn
Xtrackers S&P 500 ESG ETF SNPE 70.97-0.8% 0.152 Mn
Schwab US Broad Market ETF SCHB 29.68-0.8% 4.316 Mn
SPDR DJ Intl Real Estate RWX 27.37-0.8% 0.021 Mn
Lattice U.S. Equity Strategy Et ROUS 68.37-0.8% 0.039 Mn
DB X-Trackers Harvest Csi 300 C ASHR 34.91-0.8% 3.201 Mn
S&P 1500 Index Ishares ITOT 168.33-0.8% 0.718 Mn
U.S. Equity Ex-Dividend 2027 Shares XDIV 31.31-0.79% 0.016 Mn
Total Stock Market ETF Vanguard VTI 379.09-0.79% 3.259 Mn
Proshares Russell 2000 Dividend SMDV 77.65-0.79% 0.085 Mn
IQ Hedge Multi-Strategy Tracker ETF QAI 36.48-0.79% 0.022 Mn
Philippines Invstb Mkt Idx MSCI Ishares EPHE 25.25-0.79% 0.106 Mn
Smallcap Earnings Wisdomtree EES 68.65-0.79% 0.073 Mn
World Index MSCI Ishares URTH 208.74-0.78% 0.265 Mn
Dynamic Leisure & Entertain Powershares PEJ 67.69-0.78% 0.09 Mn
Africa Index ETF Market Vectors AFK 27.83-0.78% 0.015 Mn
Exchange Listed Funds Trust ETF CEFS 25.60-0.78% 0.074 Mn
Wisdomtree Dynamic Currency Hed DDWM 47.13-0.78% 0.281 Mn
Blackrock U.S. Equity Factor Rotation ETF DYNF 69.62-0.78% 1.575 Mn
Denmark Capped Investable Mkt Idx Fd EDEN 115.59-0.78% 0.001 Mn
Mstar US Mkt Factors Tilt ETF Flexshares TILT 283.89-0.77% 0.001 Mn
Market Vectors Preferred Securi PFXF 17.98-0.77% 0.584 Mn
Neuberger Berman Intermediate Fund Inc NBH 10.26-0.77% 0.083 Mn
Fidelity MSCI Telecommunication FCOM 69.65-0.77% 0.093 Mn
BNY Mellon US Large Cap Core Equity ETF BKLC 49.04-0.77% 0.201 Mn
Ishares ESG Screened S&P 500 ETF XVV 58.66-0.76% 0.022 Mn
Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC 54.57-0.76% 0.002 Mn
Russell 1000 Index Ishares IWB 420.16-0.76% 0.327 Mn
Russell 3000 Index Ishares IWV 437.07-0.76% 0.068 Mn
DJ US Index Ishares IYY 187.06-0.76% 0.009 Mn
John Hancock Multifactor Large JHML 91.23-0.76% 0.031 Mn
Ultrapro DOW 30 Proshares UDOW 73.15-0.75% 0.987 Mn
Schwab 1000 Index ETF SCHK 37.03-0.75% 0.76 Mn
Poland Investable Mkt Index MSCI Ishares EPOL 43.61-0.75% 0.13 Mn
Blue Ridge Bankshare BRBS 3.97-0.75% 3.659 Mn
Dimensional US Core Equity Market ETF DFAU 53.15-0.75% 0.391 Mn
DEFA Wisdomtree DWM 75.93-0.75% 0.004 Mn
Ur Energy Inc URG 1.34-0.74% 2.744 Mn
Day Hagan/Ned Davis Research Smart Sector ETF SSUS 56.33-0.74% 0.008 Mn
Schwab US Largecap Value ETF SCHV 35.07-0.74% 2.104 Mn
ETF Series Solutions ADME 56.50-0.74% 0.005 Mn
Riverfront Dynamic US Flex-Cap RFFC 76.66-0.73% 0.001 Mn
Trueshares Structured Outcome Jul ETF JULZ 46.31-0.73% 0.001 Mn
JPM Betabuilders U.S. Equity ETF BBUS 138.42-0.73% 0.095 Mn
Proshares Long Online/Short Stores ETF CLIX 58.72-0.73% 0.001 Mn
Largecap ETF Vanguard VV 353.53-0.72% 0.182 Mn
Jpmorgan Diversified Return Int JPIN 75.86-0.72% 0.004 Mn
Norway Capped Investable Mkt Idx Fd MSCI ENOR 35.99-0.72% 0.029 Mn
Elkhorn S&P High Quality Prefer EPRF 16.52-0.72% 0.005 Mn
Avalon Holdings Corp AWX 2.74-0.72% 0.008 Mn
Franklin FTSE Latin America ETF FLLA 26.03-0.72% 0.027 Mn
Gabelli Global Utility GLU 19.43-0.72% 0.018 Mn
Intl Smallcap Dividend Wisdomtree DLS 88.09-0.72% 0.049 Mn
Purebetasm MSCI USA Invesco ETF PBUS 76.96-0.71% 0.053 Mn
Powershares Russell 1000 Equal EQAL 61.10-0.71% 0.015 Mn
Flexshares US ESG Impact Index ESG 182.08-0.71% 0.001 Mn
USA Index MSCI Ishares EUSA 117.86-0.71% 0.168 Mn
Ishares MSCI China A ETF CNYA 36.36-0.71% 0.03 Mn
Midcap Core Guggenheim CZA 126.94-0.71% 0.049 Mn
S&P Global Telecommunications Ishares IXP 115.57-0.71% 0.019 Mn
SPDR S&P 500 Fossil Fuel Free E SPYX 62.86-0.7% 0.035 Mn
Ultrashort Financials Proshares SKF 22.56-0.7% 0.049 Mn
Global X U.S. Preferred ETF PFFD 18.41-0.7% 0.737 Mn
SPDR S&P Regional Banking ETF KRE 76.85-0.7% 9.449 Mn
Im Dbi Managed Futures Strategy ETF DBMF 31.26-0.7% 1.01 Mn
S&P Global 100 Index Ishares IOO 143.69-0.7% 0.778 Mn
S&P 500 Index Ishares IVV 771.00-0.7% 1.795 Mn
Schwab US Largecap ETF SCHX 30.27-0.69% 4.683 Mn
Goldman Sachs Innovate Equity ETF GINN 81.62-0.69% 0 Mn
Wisdomtree International Hedged IHDG 53.17-0.69% 0.058 Mn
S&P 500 ETF Vanguard VOO 705.39-0.68% 3.258 Mn
SPDR S&P 500 ETF SPY 767.41-0.68% 27.071 Mn
Columbia Research Enhanced Core ETF RECS 45.09-0.68% 0.387 Mn
Pacer Trendpilot 750 ETF PTLC 59.80-0.68% 0.049 Mn
Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF LFEQ 61.08-0.68% 0 Mn
SPDR S&P Bank ETF KBE 70.59-0.68% 0.556 Mn
S&P Europe 350 Index Ishares IEV 74.95-0.68% 0.156 Mn
Invesco Advantage Muni Income Trust II VKI 8.92-0.67% 0.05 Mn
Aptus Collared Income Opportunity ETF ACIO 47.09-0.67% 0.085 Mn
American Conservative Values ETF ACVF 56.00-0.67% 0.007 Mn
S&P Growth Allocation Ishares AOR 69.66-0.67% 0.533 Mn
Brazil Smallcap ETF Market Vectors BRF 14.85-0.67% 0.003 Mn
Russell Microcap Index Ishares IWC 198.06-0.67% 0.028 Mn
Russell Midcap Value Index Ishares IWS 170.80-0.67% 0.194 Mn
Emrg Mkts Dividend Ishares DVYE 34.07-0.67% 0.106 Mn
SSGA U.S. Sector Rotation ETF XLSR 66.25-0.66% 0.038 Mn
Ishares US Small Cap Value Factor ETF SVAL 43.71-0.66% 0.007 Mn
United Kingdom Smallcap Index Fund MSCI EWUS 45.23-0.66% 0.003 Mn
Avantis Core Municipal Fixed Income ETF AVMU 44.96-0.66% 0.017 Mn
Goldman Sachs Activebeta U.S. L GSLC 146.75-0.66% 0.164 Mn
Goldman Sachs Marketbeta U.S. Equity ETF GSUS 106.08-0.66% 0.037 Mn
Russell Top 200 Index Ishares IWL 189.89-0.66% 0.019 Mn
Schwab US Largecap Growth ETF SCHG 35.24-0.65% 3.91 Mn
Network-1 Sec Solu NTIP 1.52-0.65% 0.016 Mn
Lha Market State Tactical Beta ETF MSTB 44.18-0.65% 0.005 Mn
Ishares Factorselect MSCI USA E LRGF 78.34-0.65% 0.069 Mn
Environmental Svcs ETF Market Vectors EVX 41.40-0.65% 0.004 Mn
Europe Franklin FTSE ETF FLEE 39.79-0.65% 0.001 Mn
Innovator MSCI EAFE Power Buffer ETF Jul IJUL 36.72-0.65% 0.017 Mn
Megacap 300 Index ETF Vanguard MGC 281.03-0.64% 0.075 Mn
FT Active Factor Large Cap ETF AFLG 44.85-0.64% 0.057 Mn
Germany Index MSCI Ishares EWG 43.69-0.64% 0.325 Mn
Flexshares Global Quality Real GQRE 63.63-0.64% 0.004 Mn
Ishares U.S. Tech Breakthrough Multisector ETF TECB 74.40-0.63% 0.004 Mn
Direxiion Daily Small Cap Bull SMLL 21.91-0.63% 0.002 Mn
CEF Income Composite Powershares PCEF 20.42-0.63% 0.174 Mn
Innovator S&P 500 Buffer ETF Nov BNOV 48.96-0.63% 0.034 Mn
Core Europe Ishares IEUR 77.54-0.63% 0.538 Mn
Denison Mines Corp. DNN 3.16-0.63% 22.802 Mn
Invesco S&P Smallcap Value With Momentum ETF XSVM 70.83-0.62% 0.014 Mn
O's Russell Smallcap Qlty Divd ETF OUSM 49.77-0.62% 0.074 Mn
G-X Norway ETF NORW 36.63-0.62% 0.015 Mn
Inspire Global Hope Large Cap ETF BLES 49.53-0.62% 0.032 Mn
Roundhill Esports & Digital Entertainment ETF NERD 22.63-0.61% 0.001 Mn
Mexico Investable Mkt Idx MSCI Ishares EWW 74.46-0.61% 2.065 Mn
SPDR SSGA Global Allocation ETF GAL 53.61-0.61% 0.035 Mn
DJ US Regional Banks Ishares IAT 64.78-0.61% 0.059 Mn
Europe ETF FTSE Vanguard VGK 91.56-0.6% 1 Mn
Ultra Consumer Services Proshares UCC 46.62-0.6% 0 Mn
Thailand Invest Mkt Index MSCI Ishares THD 73.40-0.6% 0.009 Mn
Motley Fool 100 Index ETF TMFC 79.05-0.59% 0.025 Mn
Blackswan Growth & Treasury Core Amplify ETF SWAN 33.48-0.59% 0.017 Mn
Pacific Gas El PCG-H 16.75-0.59% 0 Mn
KS Trust KS CSI China Internet ETF KWEB 26.79-0.59% 10.947 Mn
Intl Hedged Equity Wisdomtree HEDJ 57.28-0.59% 0.03 Mn
Xtrackers MSCI USA ESG Leaders Equity ETF USSG 71.97-0.58% 0.007 Mn
Simplify US Equity Plus Upside ETF SPUC 50.12-0.58% 0.008 Mn
Listed Funds Trust Trueshares Structured Outcome SEPZ 46.49-0.58% 0.003 Mn
Ultra Telecommunications Proshares LTL 23.85-0.58% 0.003 Mn
China Smallcap Index MSCI Ishares ECNS 29.39-0.58% 0.003 Mn
Inspire International ESG ETF WWJD 40.19-0.57% 0.054 Mn
Vident Core US Equity VUSE 73.49-0.57% 0.004 Mn
USA ESG Select Ishares MSCI ETF SUSA 158.14-0.57% 0.016 Mn
JPM U.S. Quality Factor ETF JQUA 74.43-0.57% 0.307 Mn
Credit Suisse High Yield Bond Fund DHY 1.73-0.57% 1.132 Mn
DB Gold Double Short ETN Powershares DZZ 1.74-0.57% 0.004 Mn
Ultrashort 20+ Year Treasury Proshares TBT 38.88-0.56% 0.539 Mn
Proshares S&P Midcap 400 Divide REGL 94.48-0.56% 0.031 Mn
Dynamic Oil & Gas Services Powershares PXJ 46.49-0.56% 0.031 Mn
Fidelity MSCI Consumer Discreti FDIS 101.51-0.56% 0.035 Mn
Midcap Dividend Wisdomtree DON 58.22-0.56% 0.118 Mn
Flexshares US Quality Largecap ETF QLC 92.75-0.55% 0.05 Mn
Italy Index MSCI Ishares EWI 62.73-0.55% 0.162 Mn
Egshares Blue Chip ETF BCHP 38.28-0.55% 0.016 Mn
Bancroft Convertible Fund BCV 25.43-0.55% 0.008 Mn
Innovator Ibd Breakout Opportunities ETF BOUT 44.96-0.55% 0.002 Mn
Insured California Muni Bond Powershares PWZ 23.87-0.54% 0.565 Mn
SPDR Wells Fargo Preferred Stock PSK 29.53-0.54% 0.153 Mn
Global Listed Private Proshares PEX 23.87-0.54% 0.009 Mn
Earnings 500 Wisdomtree EPS 80.80-0.54% 0.018 Mn
S&P Global Water Index Guggenheim CGW 64.55-0.54% 0.014 Mn
Hull Tactical US ETF HTUS 45.84-0.54% 0.006 Mn
Ultra FTSE China 25 Proshares XPP 20.64-0.53% 0 Mn
Impact Shares Ywca Women's Empowerment ETF WOMN 45.28-0.53% 0.001 Mn
Stoxx Europe 50 SPDR SPEU 56.74-0.53% 0.036 Mn
Hartford Multifactor Small Cap ETF ROSC 56.08-0.53% 0 Mn
Point Bridge Gop Stock Tracker ETF MAGA 58.06-0.53% 0 Mn
Fidelity Stocks For Inflation ETF FCPI 56.73-0.53% 0.006 Mn
Xtrackers International Real Estate ETF HAUZ 22.67-0.53% 0.093 Mn
Advisorshares Sage Core Reserve HOLD 31.81-0.53% 0 Mn
Consumer Discretionary ETF Vanguard VCR 391.18-0.52% 0.02 Mn
Lattice Developed Markets [Ex-U RODM 41.94-0.52% 0.035 Mn
SPDR Russell 1000 Momentum Focu ONEO 157.74-0.52% 0.001 Mn
Flexshares Global ESG Impact Index ESGG 241.38-0.52% 0 Mn
Nushares ESG Midcap Value ETF NUMV 45.07-0.51% 0.008 Mn
Consumer Disc Alphadex First Trust FXD 69.55-0.51% 0.008 Mn
Pacer Developed Markets International Cash ICOW 44.66-0.51% 0.087 Mn
India Consumer Egshares INCO 61.86-0.51% 0.004 Mn
SPDR MSCI EAFE Quality Mix ETF QEFA 100.51-0.5% 0.01 Mn
S&P 100 Index Ishares OEF 378.68-0.5% 0.157 Mn
Europe Smallcap Dividend Wisdomtree DFE 76.90-0.5% 0.001 Mn
Invesco S&P Midcap Value Momentum ETF XMVM 75.41-0.49% 0.016 Mn
MSCI USA Size Factor Ishares SIZE 184.44-0.49% 0.002 Mn
Mstar Multi-Asset Income Index Ishares IYLD 22.21-0.49% 0.023 Mn
SPDR S&P Retail XRT 87.11-0.48% 2.899 Mn
Kraneshares Kfa Value Line Dynamic Core Equity I KVLE 29.22-0.48% 0 Mn
Ark Israel Innovative Technology ETF IZRL 29.23-0.48% 0.005 Mn
U.S. Multifactor Vanguard ETF VFMF 186.09-0.47% 0.029 Mn
Cambria Trinity ETF TRTY 31.60-0.47% 0.008 Mn
Mexico Franklin FTSE ETF FLMX 36.16-0.47% 0.004 Mn
Etracs Monthly Pay 1.5X Index ETN CEFD 19.01-0.47% 0 Mn
Wells Fargo Advantage EAD 6.36-0.47% 0.199 Mn
EAFE Value Index MSCI Ishares EFV 81.26-0.47% 1.542 Mn
Radiant Logistics RLGT 8.66-0.46% 0.053 Mn
Wisdomtree 90/60 U.S. Balanced Fund NTSX 60.10-0.46% 0.052 Mn
Jpmorgan Diversified Return Eme JPEM 64.81-0.46% 0.007 Mn
Jpmorgan Betabuilders Europe ETF BBEU 79.99-0.46% 0.199 Mn
Core Molding Technologies Inc CMT 26.19-0.46% 0.016 Mn
SPDR Global DOW ETF DGT 190.77-0.46% 0.004 Mn
S&P 500 Index Equal Weight Guggenheim RSP 219.79-0.45% 3.937 Mn
Innovator Nasdaq-100 Power Buffer ETF April NAPR 59.98-0.45% 0.002 Mn
Fidelity Targeted International Factor ETF FDEV 37.65-0.45% 0.028 Mn
Aptus Defined Risk ETF DRSK 28.51-0.45% 0.102 Mn
Innovator Russell 2000 Power Buffer ETF July KJUL 34.18-0.44% 0.014 Mn
Fidelity MSCI Utilities Index E FUTY 56.78-0.44% 0.304 Mn
Jpmorgan Diversified Return U.S JPME 128.03-0.43% 0.004 Mn
Online Retail Amplify ETF IBUY 71.97-0.43% 0.003 Mn
Ultra DOW 30 Proshares DDM 67.61-0.43% 0.11 Mn
Real Estate Select Sector SPDR XLRE 44.63-0.42% 5.215 Mn
Global X Superincome Preferred SPFF 9.48-0.42% 0.037 Mn
FT CBOE Vest U.S. Equity Buffer ETF May FMAY 57.32-0.42% 0.023 Mn
Realty Majors Cohen & Steers Ishares ICF 68.22-0.42% 0.079 Mn
S&P Intl Dev Low Volatility Powershares IDLV 35.79-0.42% 0.31 Mn
DJ US Utilities Ishares IDU 111.70-0.42% 0.037 Mn
India Index Fund MSCI Ishares INDA 49.39-0.42% 3.685 Mn
Utilities ETF Vanguard VPU 190.29-0.41% 0.16 Mn
Short Financials Proshares SEF 29.28-0.41% 0.01 Mn
Innovator S&P 500 Buffer ETF Feb BFEB 53.76-0.41% 0.006 Mn
Franklin Genomic Advancements ETF HELX 41.02-0.41% 0.001 Mn
Midcap Value ETF Vanguard VOE 208.92-0.4% 0.122 Mn
Innovator Nasdaq-100 Power Buffer ETF Jan NJAN 59.58-0.4% 0.003 Mn
LGL Group LGL 7.50-0.4% 0.002 Mn
GS Just U.S. Large Cap Equity ETF JUST 110.68-0.4% 0.003 Mn
India Earnings Wisdomtree EPI 42.72-0.4% 0.152 Mn
S&P Moderate Allocation Ishares AOM 49.68-0.4% 0.18 Mn
G-X FTSE Greece 20 ETF GREK 82.68-0.4% 0.032 Mn
DB X-Trackers MSCI Europe Hedged Equity DBEU 54.87-0.4% 0.011 Mn
REIT Index ETF Vanguard VNQ 97.59-0.39% 2.069 Mn
Innovator S&P 500 Ultra Buffer ETF Nov UNOV 40.95-0.39% 0.014 Mn
Insured National Muni Bond Powershares PZA 22.82-0.39% 1.37 Mn
Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL 82.75-0.39% 0 Mn
Compx International Inc CIX 30.81-0.39% 0.002 Mn
Bberg Roll Select cmdty Strategy Ishares ETF CMDY 61.35-0.39% 0.027 Mn
American Century Diversified Muni Bond ETF TAXF 49.82-0.38% 0.019 Mn
Short VIX Short-Term Fut ETF Proshares SVXY 60.40-0.38% 0.903 Mn
Schwab US REIT ETF SCHH 23.84-0.38% 3.701 Mn
Vaneck Vectors Moody's Analytics BBB Corporate B MBBB 20.88-0.38% 0 Mn
Kraneshares Bosera MSCI China A KBA 33.72-0.38% 0.031 Mn
Global X S&P 500 Covered Call & Growth ETF XYLG 29.50-0.37% 0.011 Mn
SPDR S&P 1500 Value Tilt ETF VLU 247.94-0.37% 0.015 Mn
Cambria ETF Trust Cambria Value VAMO 37.26-0.37% 0 Mn
US REIT Ishares Core ETF USRT 66.66-0.37% 0.29 Mn
G-X Superdividend ETF SDIV 24.56-0.37% 0.292 Mn
Fidelity U.S. Multifactor ETF FLRG 42.59-0.37% 0.009 Mn
Fidelity MSCI Real Estate Index FREL 29.63-0.37% 0.335 Mn
S&P Global Financials Ishares IXG 133.88-0.37% 0.067 Mn
DJ US Real Estate Ishares IYR 103.78-0.37% 3.165 Mn
Utilities Select Sector SPDR XLU 44.02-0.36% 17.178 Mn
Wbi Large Cap Tactical Select S WBIL 41.34-0.36% 0.001 Mn
Db-X-Trackers Municipal Infrast RVNU 24.61-0.36% 0.016 Mn
Rpar Risk Parity ETF RPAR 22.15-0.36% 0.057 Mn
Ishares Trust Ishares Global Re REET 27.88-0.36% 2.234 Mn
FT U.S. Equity Buffer ETF July FJUL 61.11-0.36% 0.012 Mn
Franklin India ETF FLIN 35.53-0.36% 0.18 Mn
Powershares DB Agriculture Fund DBA 28.03-0.36% 1.438 Mn
DJ-UBS Commodity Idx TR ETN Ipath DJP 49.34-0.36% 0.014 Mn
Innovator S&P 500 Buffer ETF December BDEC 54.49-0.35% 0.001 Mn
Advisorshares Focused Equity ETF CWS 73.05-0.35% 0.001 Mn
Wisdomtree Dynamic Currency Hed DDLS 45.90-0.35% 0.008 Mn
7-10 Yr Trsy Bear 3X Direxion TYO 14.67-0.34% 0.01 Mn
Trio-Tech International TRT 11.62-0.34% 0.191 Mn
Jpmorgan Diversified Return U.S JPUS 144.67-0.34% 0.018 Mn
Spain Index MSCI Ishares EWP 62.19-0.34% 0.318 Mn
Stoxx Euro Select Div First Trust FDD 20.38-0.34% 0.07 Mn
Innovator S&P 500 Buffer ETF August BAUG 55.21-0.34% 0.032 Mn
Innovator S&P 500 Power Buffer ETF May PMAY 42.01-0.33% 0.029 Mn
Overlay Shares Municipal Bond ETF OVM 21.39-0.33% 0.011 Mn
Neuberger Berman High Yield Strategies NHS 5.99-0.33% 0.129 Mn
Hedge Replication ETF Proshares HDG 54.87-0.33% 0 Mn
S&P 500 Communication Sector SPDR XLC 110.47-0.32% 3.094 Mn
SPDR DJ Global Real Estate RWO 50.12-0.32% 0.05 Mn
FTSE Rafi US 1000 Powershares PRF 55.99-0.32% 0.529 Mn
Aerospace & Defense Powershares PPA 182.49-0.32% 0.071 Mn
SPDR S&P Capital Markets ETF KCE 166.16-0.32% 0.006 Mn
Wisdomtree Managed Futures Strategy Fund WTMF 41.73-0.31% 0.01 Mn
First Trust Morningstar Managed FMF 50.78-0.31% 0.006 Mn
Schwab Fundamental U.S. Broad Market FNDB 31.65-0.31% 0.305 Mn
Innovator S&P 500 Buffer ETF Jul BJUL 55.43-0.31% 0.009 Mn
Innovator S&P 500 Buffer ETF May BMAY 48.43-0.31% 0.018 Mn
FT Horizon Managed Volatility Developed Intl HDMV 38.71-0.31% 0 Mn
DJ US Broker-Dealers Ishares IAI 190.40-0.31% 0.048 Mn
Global X Super Dividend ETF DIV 19.61-0.31% 0.17 Mn
Vident Core U.S. Bond Strategy Fund VBND 42.77-0.3% 0.016 Mn
Ultra Real Estate Proshares URE 70.32-0.3% 0.001 Mn
SPDR Russell 2000 Low Volatilit SMLV 160.41-0.3% 0.001 Mn
Financial Preferred Powershares PGF 13.39-0.3% 0.181 Mn
S&P NY Amt-Free Municipal Bd Ishares NYF 52.73-0.3% 0.244 Mn
Innovator Nasdaq-100 Power Buffer ETF Oct NOCT 63.39-0.3% 0.003 Mn
Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL 13.16-0.3% 0 Mn
Columbia Multi-Sector Municipal Income ETF MUST 20.24-0.3% 0.111 Mn
Mortgage REIT ETF Market Vectors MORT 9.89-0.3% 0.952 Mn
Innovator Russell 2000 Power Buffer ETF Apr KAPR 40.26-0.3% 0.005 Mn
Belgium Investable Mkt Idx MSCI Ishares EWK 27.00-0.3% 0.012 Mn
Wisdomtree Emerging Currency Fund CEW 19.78-0.3% 0.001 Mn
High-Yield Muni ETF Market Vectors HYD 50.13-0.3% 0.652 Mn
Global Agriculture Prod MSCI Ishares VEGI 44.25-0.29% 0.019 Mn
Active U.S. Real Estate Powershares PSR 104.29-0.29% 0.001 Mn
Virtus Infracap U.S. Preferred Stock ETF PFFA 20.99-0.29% 1.071 Mn
Pacific Gas El PCG-I 16.95-0.29% 0.001 Mn
Long Municipal Index ETF Market Vectors MLN 17.32-0.29% 0.103 Mn
Leuthold Core ETF LCR 40.59-0.29% 0.01 Mn
Sweden Index MSCI Ishares EWD 52.31-0.29% 0.071 Mn
S&P Conservative Allocation Ishares AOK 41.24-0.29% 0.057 Mn
FT CBOE Vest U.S. Equity Buffer ETF February FFEB 62.22-0.29% 0.011 Mn
Innovator S&P 500 Buffer ETF March BMAR 58.86-0.29% 0.002 Mn
DB Commodity Index Tracking Powershares DBC 30.48-0.29% 0.5 Mn
S&P Smallcap High Dividend Low Vol Invesco ETF XSHD 14.30-0.28% 0.031 Mn
Consumer Discret Select Sector SPDR XLY 116.40-0.28% 3.992 Mn
U.S. Quality Factor Vanguard ETF VFQY 177.98-0.28% 0.007 Mn
Preferred Portfolio Powershares PGX 10.59-0.28% 5.349 Mn
FT CBOE Vest U.S. Equity Buffer ETF June FJUN 61.17-0.28% 0.02 Mn
S&P REIT Index First Trust FRI 31.83-0.28% 0.026 Mn
Fidelity Value Factor ETF FVAL 82.50-0.28% 0.018 Mn
Innovator S&P 500 Buffer ETF Oct BOCT 54.32-0.28% 0.004 Mn
Hartford Municipal Opportunities ETF HMOP 38.60-0.28% 0.079 Mn
SPDR S&P High Yield Municipal Bd HYMB 24.78-0.28% 1.103 Mn
Innovator MSCI EAFE Power Buffer ETF Jan IJAN 38.90-0.28% 0.005 Mn
Tompkinstrustco TMP 100.28-0.27% 0.064 Mn
Ultrashort Consumer Services Proshares SCC 14.57-0.27% 0.015 Mn
SPDR DJ REIT RWR 113.39-0.27% 0.198 Mn
Proshares Online Retail ETF ONLN 58.31-0.27% 0.003 Mn
Kfa Mount Lucas Index Strategy ETF KMLM 29.36-0.27% 0.203 Mn
All Commodity Longer Dated Strategy K-1 Free ETF BCD 37.46-0.27% 0.02 Mn
Bar Harbor Bankshares BHB 40.56-0.27% 0.038 Mn
Cambria Foreign Shareholder Yie FYLD 40.24-0.27% 0.031 Mn
FT U.S. Equity Deep Buffer ETF July DJUL 51.13-0.27% 0.033 Mn
Innovator S&P 500 Ultra Buffer ETF Aug UAUG 42.95-0.26% 0.03 Mn
Innovator S&P 500 Power Buffer ETF Aug PAUG 46.60-0.26% 0.103 Mn
Innovator S&P 500 Power Buffer ETF Apr PAPR 42.82-0.26% 0.044 Mn
India Smallcap ETF Vaneck GLIN 45.76-0.26% 0.001 Mn
Commodity Broad Strategy No K-1 ETF COMB 26.86-0.26% 0.046 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF June DJUN 50.08-0.26% 0.008 Mn
Ultra High Yield Proshares UJB 78.68-0.25% 0 Mn
Innovator S&P 500 Power Buffer ETF March PMAR 48.55-0.25% 0.031 Mn
Innovator S&P 500 Power Buffer ETF Feb PFEB 43.80-0.25% 0.02 Mn
Oppenheimer Russell 1000 Multifactor ETF OMFL 70.72-0.25% 0.062 Mn
Agility Shares Managed Risk ETF MRSK 39.72-0.25% 0.01 Mn
Ishares International Dividend IGRO 91.71-0.25% 0.02 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF May DMAY 47.88-0.25% 0.003 Mn
Global X Superdividend Emerg Mkts ETF SDEM 32.64-0.24% 0.001 Mn
30 Year Tips/Tsy Spread Proshares RINF 32.66-0.24% 0.001 Mn
Innovator S&P 500 Power Buffer ETF Nov PNOV 45.25-0.24% 0.03 Mn
Powershares S&P 500 Downside He PHDG 41.65-0.24% 0.002 Mn
Israel Cap Invest Mkt Index MSCI Ishares EIS 122.21-0.24% 0.014 Mn
Franklin Libertyq U.S. Small Cap Equity ETF FLQS 50.25-0.24% 0 Mn
Innovator ETFS Trust BJUN 49.74-0.24% 1.357 Mn
Australian Dollar Trust FXA 70.15-0.24% 0.003 Mn
SPDR DOW 30 ETF DIA 532.95-0.24% 2.781 Mn
Intermediate Muni ETF Market Vectors ITM 45.91-0.24% 0.239 Mn
Short 20+ Year Treasury Proshares TBF 25.62-0.23% 0.182 Mn
FTSE Nareit Mort Plus Cp Idx Ishares REM 21.98-0.23% 0.228 Mn
MSCI USA Quality Factor Ishares QUAL 224.10-0.23% 0.559 Mn
Fieldstone Uva Med-Term Fixed Income ETF FFIU 21.36-0.23% 0 Mn
Germany Franklin FTSE ETF FLGR 34.11-0.23% 0 Mn
Innovator S&P 500 Buffer ETF Jan BJAN 60.21-0.23% 0.004 Mn
Ultra Yen Proshares YCL 17.88-0.22% 0.011 Mn
Vanguard Tax-Exempt Bond ETF VTEB 49.52-0.22% 11.515 Mn
Innovator S&P 500 Ultra Buffer ETF UAPR 35.58-0.22% 0.033 Mn
Riverfront Strategic Income Fun RIGS 22.58-0.22% 0.157 Mn
Intl Corporate Bond Powershares PICB 23.17-0.22% 0.08 Mn
SPDR S&P North American Natural NANR 86.87-0.22% 0.012 Mn
Advisorshares Pure US Cannabis ETF MSOS 4.53-0.22% 2.4 Mn
JPM Betabuilders MSCI U.S. REIT ETF BBRE 107.82-0.22% 0.014 Mn
Swiss Franc Trust FXF 108.41-0.22% 0.008 Mn
Access High Yield Corporate Bond ETF GHYB 44.50-0.22% 0.007 Mn
Global High Yield Corporate Bond Fund GHYG 45.17-0.22% 0.012 Mn
Teucrium Corn CORN 18.41-0.22% 0.44 Mn
Xtrackers High Beta High Yield Bond ETF HYUP 41.34-0.22% 0.001 Mn
Direxion Daily FTSE China Bull 3X Shares YINN 28.54-0.21% 0.677 Mn
Innovator S&P 500 Ultra Buffer ETF May UMAY 38.62-0.21% 0.006 Mn
Syntax Stratified Largecap ETF SSPY 100.38-0.21% 0.002 Mn
Ultrashort 7-10 Year Treasury Proshares PST 23.53-0.21% 0.006 Mn
Innovator S&P 500 Power Buffer ETF Dec PDEC 46.77-0.21% 0.03 Mn
FT CBOE Vest U.S. Equity Buffer ETF September FSEP 56.38-0.21% 0.023 Mn
Gamco Global Gold Natural Reou GGN-B 19.06-0.21% 0.004 Mn
FT CBOE Vest Fund of Buffer ETFS BUFR 37.28-0.21% 1.407 Mn
S&P CA Amt-Free Municipal Bd Ishares CMF 56.53-0.21% 0.571 Mn
Hartford Schroders Tax-Aware Bond ETF HTAB 18.85-0.21% 0.027 Mn
Innovator ETFS Trust UJUN 39.18-0.2% 0.01 Mn
SPDR Muni Bond Barclays Capital TFI 44.83-0.2% 0.434 Mn
FTSE Nareit Resid Plus Cp Idx Ishares REZ 94.40-0.2% 0.033 Mn
Innovator S&P 500 Power Buffer ETF Jun PJUN 44.05-0.2% 0.013 Mn
Innovator S&P 500 Power Buffer ETF Jul PJUL 49.67-0.2% 0.022 Mn
Aam Low Duration Preferred and Income Securities PFLD 19.49-0.2% 0.041 Mn
Leadershares Alphafactor US Core Equity ETF LSAF 55.64-0.2% 0.002 Mn
JPM Municipal ETF JMUB 49.69-0.2% 1.187 Mn
Franklin Liberty Intermediate Municipal ETF FLMI 24.59-0.2% 0.581 Mn
All Commodity Strategy K-1 Free ETF BCI 24.89-0.2% 1.316 Mn
Multi Asset Income Guggenheim CVY 30.20-0.2% 0.011 Mn
Proshares MSCI EAFE Dividend Gr EFAD 44.40-0.2% 0.006 Mn
Invesco S&P 500 Garp ETF SPGP 127.17-0.19% 0.038 Mn
S&P National Amt-Free Muni Bd Ishares MUB 105.36-0.19% 5.763 Mn
Innovator Russell 2000 Power Buffer ETF Jan KJAN 46.29-0.19% 0.003 Mn
JPM Global Bond Opportunities ETF JPIB 47.80-0.19% 0.119 Mn
Pacific Ex-Japan MSCI Ishares EPP 56.94-0.19% 0.189 Mn
Alpha Pro Tech APT 5.39-0.19% 0.027 Mn
Fidelity Quality Factor ETF FQAL 84.51-0.19% 0.018 Mn
SPDR S&P Global Natural Resources GNR 75.18-0.19% 0.059 Mn
SPDR DB Intl Govt Infl-Protected Bond WIP 39.38-0.18% 0.024 Mn
Vietnam ETF Market Vectors VNM 17.11-0.18% 0.142 Mn
Rex Volmaxx Long VIX Weekly Fut VMAX 65.40-0.18% 0.001 Mn
Innovator S&P 500 Ultra Buffer ETF Feb UFEB 39.27-0.18% 0.009 Mn
Hong Kong Index MSCI Ishares EWH 22.45-0.18% 2.333 Mn
FT CBOE Vest U.S. Equity Buffer ETF November FNOV 59.68-0.18% 0.007 Mn
SPDR Series Trust BNDS 50.13-0.18% 0.01 Mn
S&P Emrg Mkts Low Volatily Powershares EELV 28.46-0.18% 0.036 Mn
Yieldshares High Income ETF YYY 11.43-0.17% 0.129 Mn
Innovator S&P 500 Ultra Buffer ETF UJUL 41.38-0.17% 0.018 Mn
Innovator S&P 500 Ultra Buffer ETF January UJAN 46.07-0.17% 0.037 Mn
Short Municipal Index ETF Market Vectors SMB 17.22-0.17% 0.072 Mn
Nushares ESG Largecap Value ETF NULV 53.20-0.17% 0.079 Mn
IQ Mackay Shields Municipal Insured ETF MMIN 23.59-0.17% 0.059 Mn
Alps Equal Sector Weight ETF EQL 52.15-0.17% 0.019 Mn
Espey Mfg. & Electronics ESP 64.80-0.17% 0.014 Mn
First Trust Preferred Securitie FPE 17.70-0.17% 1.681 Mn
Innovator Lunt Low Vol/High Beta Tactical ETF BUFF 53.59-0.17% 0.049 Mn
SPDR S&P Health Care Services XHS 134.08-0.16% 0.014 Mn
VIX Mid-Term Futures ETN Ipath VXZ 50.34-0.16% 0.028 Mn
Innovator S&P 500 Ultra Buffer ETF Dec UDEC 42.47-0.16% 0.009 Mn
Xtrackers Short Duration High Yield Bond ETF SHYL 44.01-0.16% 0.01 Mn
Flexshares Quality Dividend Ind QDF 92.69-0.16% 0.018 Mn
Global Listed Private Eq Powershares PSP 63.01-0.16% 0.044 Mn
Principal Spectrum Preferred Securities ETF PREF 18.78-0.16% 0.244 Mn
Pacific Gas El PCG-E 18.95-0.16% 0.001 Mn
Pacific Gas El PCG-D 18.19-0.16% 0.001 Mn
Innovator Russell 2000 Power Buffer ETF Oct KOCT 37.92-0.16% 0.004 Mn
Indonesia Invstble Mkt Idx MSCI Ishares EIDO 12.57-0.16% 0.619 Mn
Emrg Mkts Local Curr Bond ETF Market EMLC 25.59-0.16% 0.839 Mn
FT Institutional Prfd Securities Income ETF FPEI 19.12-0.16% 0.223 Mn
Canadian Dollar Trust FXC 70.32-0.16% 0.013 Mn
SPDR S&P Global Dividend WDIV 84.72-0.15% 0.004 Mn
India Smallcap Index Fund MSCI Ishares SMIN 71.15-0.15% 0.021 Mn
Intermediate Muni Bond Strgy ETF Pimco MUNI 51.68-0.15% 0.234 Mn
Emrg Mkts High Yield Bond Fund Ishares EMHY 40.24-0.15% 0.086 Mn
Schwab Fundamental U.S. Large Cap FNDX 32.46-0.15% 2.099 Mn
Senior Loan Portfolio Powershares BKLN 20.54-0.15% 12.091 Mn
Pacer Benchmark Industrial Real Estate ETF INDS 41.11-0.15% 0.004 Mn
CEF Municipal Income ETF Market Vectors XMPT 21.65-0.14% 0.031 Mn
Value ETF Vanguard VTV 226.36-0.14% 1.558 Mn
Agility Shares Dynamic Tactical Income ETF THY 21.63-0.14% 0.009 Mn
Nuveen ESG High Yield Corporate Bond ETF NUHY 21.26-0.14% 0.009 Mn
SPDR High Yield Bond Barclays Capital JNK 95.73-0.14% 2.048 Mn
Australia Franklin FTSE ETF FLAU 35.40-0.14% 0.011 Mn
China Franklin FTSE ETF FLCH 21.77-0.14% 0.041 Mn
Flanigan's Enterprises BDL 49.47-0.14% 0.015 Mn
FTSE China 25 Index Fund Ishares FXI 35.06-0.14% 11.256 Mn
Ultrashort FTSE China 25 Proshares FXP 20.67-0.14% 0.004 Mn
Cambria Global Asset Allocation GAA 35.79-0.14% 0.002 Mn
Deep Value ETF DEEP 43.63-0.14% 0.001 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar DFEB 51.29-0.14% 0.006 Mn
Market Vectors Short High-Yield SHYD 22.67-0.13% 0.095 Mn
1-5 Year U.S. Aggregate Nushares NUSA 23.07-0.13% 0.009 Mn
IQ Mackay Municipal Intermediate ETF MMIT 23.97-0.13% 0.132 Mn
High Yield Defensive Bond Ishares Edge ETF HYDB 46.47-0.13% 0.126 Mn
First Trust Long/Short Equity FTLS 76.31-0.12% 0.138 Mn
Market Vectors Chinaamc China B CBON 24.00-0.12% 0.004 Mn
S&P GSCI Commodity-Indexed Trust Ishares GSG 33.06-0.12% 0.169 Mn
DB US Dollar Index Bearish Powershares UDN 18.19-0.11% 0.042 Mn
SPDR SSGA Multi-Asset Real Return ETF RLY 36.97-0.11% 0.106 Mn
Innovator S&P 500 Power Buffer ETF Oct POCT 47.25-0.11% 0.043 Mn
Infracap REIT Preferred ETF PFFR 17.58-0.11% 0.011 Mn
Wisdomtree Mortgage Plus Bond Fund MTGP 43.70-0.11% 0.002 Mn
DB X-Trackers Harvest Csi 500 C ASHS 44.33-0.11% 0.008 Mn
JPM Betabuilders Developed Asia-Ex Japan ETF BBAX 64.00-0.11% 0.148 Mn
Franklin Switzerland ETF FLSW 43.49-0.11% 0.001 Mn
Cambria Global Real Estate ETF BLDG 26.76-0.11% 0.001 Mn
G-X China Consumer ETF CHIQ 17.70-0.11% 0.009 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe DNOV 52.19-0.11% 0.011 Mn
US Commodity Index USCI 104.64-0.1% 0.058 Mn
T. Rowe Price Dividend Growth ETF TDVG 50.20-0.1% 0.325 Mn
Pacer Trendpilot US Bond ETF PTBD 19.15-0.1% 0.018 Mn
Principal Spectrum Tax-Advantaged Dividend ETF PQDI 19.20-0.1% 0.009 Mn
JPM Diversified High Yield ETF JPHY 50.13-0.1% 0.015 Mn
Switzerland Index MSCI Ishares EWL 62.87-0.1% 0.286 Mn
Japanese Yen Trust FXY 57.48-0.1% 0.119 Mn
SPDR Intl Corp Bond Barclays Capital IBND 31.11-0.1% 0.016 Mn
Investment Grade-Interest Rate Proshares IGHG 77.67-0.1% 0.062 Mn
DEFA Equity Income Wisdomtree DTH 58.14-0.1% 0.032 Mn
SPDR S&P Emrg Mkts Dividend EDIV 41.66-0.1% 0.063 Mn
Global X Variable Rate Preferred ETF PFFV 21.96-0.09% 0.12 Mn
Emrg Mkts Sovereign Debt Powershares PCY 21.05-0.09% 4.299 Mn
Neuberger Berman MLP Income Fun NML 10.68-0.09% 0.267 Mn
Virtus Newfleet Multi-Sector Un NFLT 22.81-0.09% 0.432 Mn
Fidelity Core Dividend ETF FDVV 63.56-0.09% 0.436 Mn
Innovator S&P 500 Buffer ETF Sep BSEP 53.87-0.09% 0.007 Mn
SPDR Intl Treasury Bond Barclays Capital BWX 21.76-0.09% 0.437 Mn
DOW Jones-UBS Roll Select Ishares CMDT 33.61-0.09% 0.063 Mn
Iboxx $ High Yield Corporate Bd Ishares HYG 79.54-0.09% 21.904 Mn
DJ US Consumer Services Ishares IYC 101.85-0.09% 0.044 Mn
SPDR EM Local Bond ETF Barclays Capital EBND 21.07-0.09% 0.131 Mn
High Dividend Yield Indx ETF Vanguard VYM 165.52-0.08% 0.673 Mn
Powershares Variable Rate Prefe VRP 24.10-0.08% 0.712 Mn
Broad USD High Yield Corp Bond Ishares ETF USHY 36.79-0.08% 4.274 Mn
Ultra Euro Proshares ULE 12.70-0.08% 0.003 Mn
SPDR ST High Yield Bond ETF Barclays SJNK 24.85-0.08% 1.652 Mn
Netlease Corporate Real Estate ETF NETL 26.41-0.08% 0.013 Mn
First Priority Clo Bond ETF AAA 24.93-0.08% 0.002 Mn
BNY Mellon High Yield Beta ETF BKHY 47.24-0.08% 0.017 Mn
Germany Sov/Sub-Sov Debt ETF Proshares GGOV 50.05-0.08% 0.391 Mn
D-X USD HI Yld Corp Bond ETF HYLB 36.31-0.08% 0.28 Mn
Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO 25.61-0.08% 0.207 Mn
Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ 25.50-0.08% 0.053 Mn
John Hancock Multifactor Utilit JHMU 25.89-0.08% 0.002 Mn
Powershares S&P Smallcap Low Vo XSLV 53.47-0.07% 0.004 Mn
VIX Mid-Term Futures ETF Proshares VIXM 14.30-0.07% 0.185 Mn
Timothy Plan High Dividend Stock ETF TPHD 43.70-0.07% 0.018 Mn
0-5 Year High Yield Core Ishares SHYG 42.18-0.07% 1.35 Mn
Uscf Summerhaven Dynamic Commodity Strategy No K SDCI 29.91-0.07% 0.116 Mn
SPDR MSCI USA Quality Mix ETF QUS 194.35-0.07% 0.009 Mn
Flexshares Quality Dividend Def QDEF 90.94-0.07% 0.004 Mn
Agency Bond Ishares AGZ 108.64-0.07% 0.008 Mn
FT U.S. Equity Buffer ETF October FOCT 53.51-0.07% 0.008 Mn
G-X Brazil Midcap ETF BRAZ 29.46-0.07% 0 Mn
Interest Rate Hedged High Yield Ishares HYGH 86.49-0.07% 0.071 Mn
Flexshares High Yield Value-Scored Bond Fund HYGV 40.10-0.07% 0.092 Mn
DJ Intl Select Div Idx Ishares IDV 44.58-0.07% 0.472 Mn
S&P 500 Value Index ETF Vanguard VOOV 228.41-0.06% 0.05 Mn
Cambria Shareholder Yield ETF SYLD 85.77-0.06% 0.03 Mn
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK 17.92-0.06% 0.28 Mn
Global X Russell 2000 Covered Call ETF RYLD 16.41-0.06% 0.337 Mn
Pimco RAFI ESG U.S. ETF RAFE 49.73-0.06% 0.005 Mn
Innovator S&P 500 Power Buffer ETF Jan PJAN 50.43-0.06% 0.018 Mn
PGIM Active High Yield Bond ETF PHYL 34.78-0.06% 0.108 Mn
Franklin Short Duration U.S. Go FTSD 90.04-0.06% 0.011 Mn
Short FTSE China 25 Proshares YXI 22.05-0.05% 0 Mn
Principal Exchange-Traded Funds YLD 18.93-0.05% 0.167 Mn
Innovator 20+ Yr Treasury Bond 5 Floor ETF TFJL 18.70-0.05% 0.003 Mn
SPDR Blackstone Gso Senior Loan SRLN 40.52-0.05% 2.135 Mn
Park National Corp PRK 205.08-0.05% 0.02 Mn
Overlay Shares Core Bond ETF OVB 20.20-0.05% 0.006 Mn
Flexshares Stoxx Global Broad I NFRA 65.92-0.05% 0.017 Mn
Vaneck Vectors Moody's Analytics IG Corporate Bo MIG 20.85-0.05% 0 Mn
Franklin Liberty Intl Aggregate Bond ETF FLIA 20.28-0.05% 0.132 Mn
BRIC Index MSCI Ishares BKF 40.36-0.05% 0.001 Mn
First Trust Ultra Short Duration Municipal ETF FUMB 20.07-0.05% 0.035 Mn
Market Vectors Rve Hard Assets Producers HAP 73.93-0.05% 0.003 Mn
SPDR Portfolio High Yield Bond ETF SPHY 23.27-0.04% 2.534 Mn
Fundamental Inv Gr Corp Bond Powershares PFIG 23.70-0.04% 0.019 Mn
Ishares Short Maturity Municipa MEAR 50.20-0.04% 0.181 Mn
Build America Bond Powershares BAB 26.32-0.04% 3.662 Mn
Franklin Liberty Senior Loan ETF FLBL 23.08-0.04% 0.087 Mn
SPDR S/T Intl Treasury Bond Barclays BWZ 27.19-0.04% 0.022 Mn
Yield Optimized Bond Ishares BYLD 22.27-0.04% 0.092 Mn
Ishares International Aggregate IAGG 49.77-0.04% 0.656 Mn
Ishares Ibonds 2026 Term High Yield and Income E IBHF 22.51-0.04% 0.216 Mn
Pacer Wealthshield ETF PWS 33.49-0.03% 0 Mn
Megacap 300 Value Index ETF Vanguard MGV 168.26-0.03% 0.184 Mn
United Kingdom Franklin FTSE ETF FLGB 37.10-0.03% 0.018 Mn
Franklin FTSE Saudi Arabia ETF FLSA 32.76-0.03% 0.001 Mn
Purefunds ISE Cyber Security Et HACK 115.50-0.03% 0.147 Mn
Hartford Core Bond ETF HCRB 34.55-0.03% 0.021 Mn
Auspice Broad Commodity Strategy ETF Direxion COM 34.48-0.03% 0.032 Mn
0-5 Year Hi Yld Corp Bond Idx ETF Pimco HYS 92.84-0.03% 0.047 Mn
EAFE Min Volatility MSCI Ishares EFAV 93.12-0.03% 0.367 Mn
Innovator S&P 500 Ultra Buffer ETF Oct UOCT 41.91-0.02% 0.009 Mn
Short-Term Muni Bond Strgy ETF Pimco SMMU 50.28-0.02% 0.077 Mn
Innovator S&P 500 Power Buffer ETF Sep PSEP 46.72-0.02% 0.041 Mn
Ishares Interest Rate Hedged Co LQDH 92.25-0.02% 0.02 Mn
Emrg Mkts Local Cur Bond Ishares LEMB 43.00-0.02% 0.022 Mn
Pimco Enhanced Short Maturity Active ESG ETF EMNT 98.91-0.02% 0.005 Mn
Innovator S&P 500 Buffer ETF BAPR 54.28-0.02% 0.017 Mn
Emrg Mkts Corporate Bond Fund Ishares CEMB 45.28-0.02% 0.024 Mn
Ishares Bb Rated Corporate Bond ETF HYBB 46.50-0.02% 0.014 Mn
Xtrackers Low Beta High Yield Bond ETF HYDW 46.73-0.02% 0.001 Mn
High Yield-Interest Rate Proshares HYHG 64.66-0.02% 0.011 Mn
Largecap Dividend Wisdomtree DLN 101.01-0.02% 0.089 Mn
FT U.S. Equity Deep Buffer ETF October DOCT 47.52-0.02% 0.008 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb DSEP 48.37-0.02% 0.003 Mn
Clearshares Ultra-Short Maturity ETF OPER 100.24-0.01% 0.003 Mn
Cbdmd Inc YCBD 0.480% 0.039 Mn
Esoterica Nextg Economy ETF WUGI 88.950% 0 Mn
Virtus Real Asset Income ETF VRAI 28.600% 0 Mn
Natixis Vaughan Nelson Select ETF VNSE 43.010% 0 Mn
Janus Short Duration Income ETF VNLA 48.930% 0.491 Mn
Advisorshares Vice ETF VICE 32.320% 0 Mn
Wisdomtree Bloomberg Floating R USFR 50.470% 4.001 Mn
SPDR SSGA Ultra Short Term Bond ULST 40.360% 0.036 Mn
Etracs UBS Bloomberg Constant M UCIB 35.700% 0 Mn
Proshares Russell US Dividend Growers ETF TMDV 51.300% 0 Mn
Short 7-10 Year Treasury Proshares TBX 28.850% 0.004 Mn
S&P 500 Ex-Health Care Proshares SPXV 84.880% 0 Mn
Proshares S&P 500 Ex-Financials SPXN 84.660% 0 Mn
Ultrashort Basic Materials Proshares SMN 18.900% 0 Mn
SPDR Kensho Intelligent Structures ETF SIMS 45.970% 0 Mn
Schwab Short-Term US Trsy ETF SCHO 24.100% 2.429 Mn
Schwab 1-5 Year Corp Bond ETF SCHJ 24.520% 0.376 Mn
Sachem Capital Corp SACH 0.790% 0.121 Mn
Rareview Tax Advantaged Income ETF RTAI 21.110% 0 Mn
Strategy Shares Newfound/Resolve Robust Momentum ROMO 35.100% 0 Mn
Sit Rising Rate ETF RISE 18.490% 0 Mn
Riverfront Dynamic Core Income RFCI 22.020% 0.001 Mn
Rareview Dynamic Fixed Income ETF RDFI 23.380% 0.038 Mn
SPDR MSCI World Quality Mix ETF QWLD 158.220% 0 Mn
Flexshares EM Quality Low Vol ETF QLVE 33.870% 0 Mn
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF QLVD 34.450% 0 Mn
Global X S&P 500 Quality Dividend ETF QDIV 40.230% 0 Mn
Xtrackers Russell 1000 US Qarp ETF QARP 68.300% 0 Mn
PGIM Ultra Short Bond ETF PULS 49.640% 2.159 Mn
S&P 500 Buywrite Powershares PBP 23.400% 0.02 Mn
ETF Series Solutions Trust ETF OCIO 38.380% 0 Mn
Short Maturity Bond Ishares NEAR 50.540% 0.341 Mn
Smartetfs Smart Transport & Tech ETF MOTO 61.100% 0 Mn
Etracs Quarterly Pay 1.5X Alerian MLP ETN MLPR 77.500% 0 Mn
Solar Energy ETF Market Vectors KWT 37.380% 0 Mn
Xtrackers MSCI Kokusai Equity ETF KOKU 135.940% 0 Mn
All Cap Insider Sentiment Direxion KNOW 13.250% 0 Mn
JPM Ultra-Short Income ETF JPST 50.510% 8.334 Mn
JPM USD Emrg Mkts Sovereign Bond ETF JPMB 39.660% 0.072 Mn
General Employment Enterprises JOB 0.240% 0.382 Mn
Emrg Mkts Local Debt Wisdomtree ELD 28.860% 0.003 Mn
Proshares MSCI Emerging Markets EMDV 47.660% 0 Mn
American Customer Satisfaction Core Alpha ETF ACSI 78.260% 0 Mn
Eurasian Minerals EMXX 23.100% 0 Mn
Anfield Universal Fixed Income ETF AFIF 9.420% 0.091 Mn
Wells Fargo Advantage Multi-Sector ERC 9.210% 0.02 Mn
Proshares MSCI Europe Dividend EUDV 55.390% 0 Mn
Proshares MSCI Transformational Changes ETF ANEW 53.670% 0 Mn
United Kingdom Index MSCI Ishares EWU 48.160% 0.307 Mn
Ultra MSCI Japan Proshares EZJ 71.650% 0 Mn
Arrow Reserve Capital Management ETF ARCM 100.290% 0 Mn
Fidelity High Yield Factor ETF FDHY 49.070% 0.056 Mn
Trueshares Structured Outcome Aug ETF AUGZ 46.950% 0 Mn
Etfmg Travel Tech ETF AWAY 20.090% 0.003 Mn
Fidelity International High Dividend ETF FIDI 29.310% 0.055 Mn
Forensic Accounting Exchange TR FLAG 28.790% 0 Mn
Franklin Liberty High Yield Corp ETF FLHY 24.160% 0.177 Mn
Franklin Liberty Municipal Bond ETF FLMB 23.450% 0 Mn
Advisorshares Pacific Asset Enh FLRT 46.850% 0.078 Mn
Fidelity Limited Term Bond ETF FLTB 50.060% 0.019 Mn
Short Duration Managed Municipal ETF FT FSMB 19.930% 0.125 Mn
Franklin Templeton Limited Duration FTF 5.830% 0.086 Mn
New Concept Energy Inc GBR 0.750% 0.021 Mn
Barnwell Industries BRN 0.970% 0.007 Mn
Franklin Disruptive Commerce ETF BUYZ 36.860% 0 Mn
Barclays ETN Schiller Cape CAPE 32.960% 0.023 Mn
Green Bond Vaneck ETF GRNB 23.800% 0.025 Mn
Credit Suisse Asset Management CIK 2.420% 0.33 Mn
Dec 2026 Term Corp Ishares Ibonds ETF IBDR 24.200% 0.806 Mn
Indonesia Index ETF Market Vectors IDX 11.240% 0.018 Mn
India Globalization Capital Inc IGC 0.280% 0.495 Mn
Innsuites Hospitality Trust IHT 1.640% 0.003 Mn
Trueshares Structured Outcome Dec ETF DECZ 44.510% 0 Mn
Deutsche X-Trackers FTSE Develo DEEF 40.450% 0 Mn
SPDR SSGA Income Allocation ETF INKM 34.670% 0.001 Mn
Columbia Diversified Fixed Income ETF DIAL 17.920% 0.017 Mn
SPDR S&P Dividend International DWX 47.610% 0.013 Mn
Dunxin Financial Holdings Ltd DXF 0.510% 0.118 Mn
Janus Henderson AAA Clo ETF JAAA 50.600% 4.279 Mn
Alps Emerging Sector Dividend D EDOG 24.600% 0.002 Mn
Global X Jpmorgan Efficiente In EFFE 25.540% 0 Mn
Back to top | Use Dark Theme