Full market report AMEX for 15 Tue September 2026

748 stocks gained, and 3937 stocks fell

All gainers

Company Closing ChangeVolume
Radiant Logistics RLGT 9.8119.49% 2.757 Mn
Reeds Inc REED 0.8315.28% 0.181 Mn
Microsectors U.S. Big Oil Index 3X ETN NRGU 66.019.85% 0.079 Mn
Ibo [Listing Market - NYSE AMEX IBO 0.528.33% 0.078 Mn
Direxion Daily S&P Biotech Bear LABD 7.736.77% 20.081 Mn
Direxion Daily S&P Oil & Gas Ex GUSH 50.176.27% 0.748 Mn
DB Gold Double Short ETN Powershares DZZ 1.795.92% 0.006 Mn
Pedevco Corp. Common Stock PED 16.424.59% 0.009 Mn
US Gasoline UGA 144.254.32% 0.042 Mn
Gran Tierra Energy Inc GTE 10.994.27% 0.45 Mn
Energy Bull 3X Direxion ERX 114.834.25% 0.181 Mn
Energy Pure Beta ETN Ipath ONG 4.174.25% 0.01 Mn
Ultra Oil & Gas Proshares DIG 74.014.18% 0.087 Mn
Direxion Daily FTSE China Bear 3X Shares YANG 31.293.88% 0.521 Mn
Ultrashort Consumer Services Proshares SCC 16.193.78% 0.042 Mn
Ultra DJ-UBS Crude Oil Proshares UCO 53.903.57% 2.255 Mn
Dynamic Energy Explor & Prod Powershares PXE 43.733.38% 0.112 Mn
Mexco Energy Corp MXC 11.343.37% 0.006 Mn
Pittsburgh & West Virginia Railroad PW 7.063.37% 0.004 Mn
US Oil USO 161.893.35% 5.527 Mn
Solitario Exploration & Royalty Corp XPL 0.623.33% 0.107 Mn
DB Oil Powershares DBO 26.383.25% 0.396 Mn
SPDR S&P Oil & Gas Exploration & Prod XOP 199.703.21% 2.317 Mn
DJ Internet Bear 3X Direxion WEBS 14.393.08% 0.03 Mn
Trio-Tech International TRT 10.193.03% 0.148 Mn
DB Energy Powershares DBE 38.752.89% 0.105 Mn
DJ US Oil & Gas Ex Index Ishares IEO 144.822.81% 0.149 Mn
SPDR S&P Oil & Gas Equipment & Services XES 119.312.76% 0.027 Mn
Imperial Oil Limited IMO 135.242.72% 0.432 Mn
Microsectors Fang+ -3X ETN FNGD 27.342.7% 0.373 Mn
Ultra DJ-UBS Natural Gas Proshares BOIL 20.422.61% 3.777 Mn
Ultrashort Utilities Proshares SDP 26.052.56% 0.004 Mn
ISE Revere Natural Gas First Trust FCG 32.532.55% 0.883 Mn
Oil Services ETF Market Vectors OIH 411.812.43% 0.325 Mn
Zedge Inc Class B Common Stoc ZDGE 3.032.36% 0.013 Mn
Energy Alphadex First Trust FXN 24.352.35% 0.389 Mn
S&P 500 High Beta Bear 3X Direxion HIBS 21.032.34% 0.103 Mn
Ultra Silver Proshares AGQ 75.132.34% 1.808 Mn
Truemark Technology Ai & Deep Learning ETF LRNZ 62.772.3% 0.001 Mn
Dunxin Financial Holdings Ltd DXF 0.452.27% 0.249 Mn
US Brent Oil BNO 63.562.27% 2.184 Mn
Energy ETF Vanguard VDE 185.592.24% 0.533 Mn
Fidelity MSCI Energy Index ETF FENY 36.502.21% 1.819 Mn
International Tower Hill Mines Ltd THM 2.372.16% 0.616 Mn
Energy Select Sector SPDR XLE 65.942.15% 30.21 Mn
US Natural Gas UNG 10.542.13% 21.44 Mn
Ultrapro Short Russell 2000 Proshares SRTY 24.962.09% 1.442 Mn
Dynamic Oil & Gas Services Powershares PXJ 47.192.05% 0.013 Mn
Smallcap Bear 3X Direxion TZA 44.282.05% 3.666 Mn
S&P Global Energy Ishares IXC 60.512.02% 0.288 Mn
Ark Genomic Revolution Multi-Se ARKG 47.751.96% 2.538 Mn
Ring Energy Inc REI 1.561.96% 4.66 Mn
Barnwell Industries BRN 1.051.94% 0.139 Mn
Taseko Mines Limited TGB 7.991.91% 4.266 Mn
Market Vectors Oil Refiners ETF CRAK 65.481.87% 0.425 Mn
Ultrapro Short DOW 30 Proshares SDOW 24.571.87% 3.874 Mn
US 12 Month Oil USL 57.551.8% 0.01 Mn
Ultrashort Industrials Proshares SIJ 18.781.79% 0.005 Mn
Crude Oil Strategy Proshares OILK 58.161.77% 0.249 Mn
Ultrashort Consumer Goods Proshares SZK 21.821.77% 0.005 Mn
S&P GSCI Commodity-Indexed Trust Ishares GSG 37.151.73% 0.843 Mn
Alpha Pro Tech APT 5.291.73% 0.016 Mn
Ishares Cybersecurity and Tech ETF IHAK 67.311.71% 0.187 Mn
Ultrashort MSCI Japan Proshares EWV 16.301.68% 0.004 Mn
Active Bear ETF HDGE 14.691.66% 0.135 Mn
DB Commodity Index Tracking Powershares DBC 33.671.63% 0.749 Mn
DJ US Oil Equipment Index Ishares IEZ 28.881.62% 0.395 Mn
Ultrapro Short Midcap 400 Proshares SMDD 8.771.62% 0.004 Mn
DJ US Energy Ishares IYE 69.251.55% 0.568 Mn
Purefunds ISE Cyber Security Et HACK 120.521.55% 0.416 Mn
Battalion Oil Corp BATL 1.321.54% 3.445 Mn
US Commodity Index USCI 111.651.49% 0.014 Mn
Short FTSE China 25 Proshares YXI 22.561.48% 0.001 Mn
DJ-UBS Commodity Idx TR ETN Ipath DJP 53.571.46% 0.096 Mn
Physical Palladium PALL 23.571.46% 0.591 Mn
Commodity Broad Strategy No K-1 ETF COMB 28.931.4% 0.037 Mn
Proshares Decline of The Retail Store ETF EMTY 24.601.4% 0 Mn
Direxion Daily S&P 500 Bear 3X Shares SPXS 25.751.38% 10.487 Mn
Ultrashort Russell 2000 Proshares TWM 23.051.36% 1.058 Mn
SPDR S&P Semiconductor XSD 480.791.36% 0.085 Mn
New Concept Energy Inc GBR 0.751.35% 0.082 Mn
Ultrapro Short S&P 500 Proshares SPXU 36.071.35% 6.049 Mn
SPDR S&P North American Natural NANR 89.761.32% 0.009 Mn
SPDR S&P Global Natural Resources GNR 78.581.3% 0.58 Mn
Ultrashort QQQ Proshares QID 14.761.3% 36.707 Mn
Uscf Summerhaven Dynamic Commodity Strategy No K SDCI 31.881.3% 0.222 Mn
Ultrashort DOW 30 Proshares DXD 17.441.28% 2.993 Mn
All Commodity Strategy K-1 Free ETF BCI 26.771.21% 1.088 Mn
Bberg Roll Select cmdty Strategy Ishares ETF CMDY 65.881.2% 0.081 Mn
Ultrapro Short 20+ Year Trsy Proshares TTT 79.901.2% 0.044 Mn
Semiconductor Bull 3X Direxion SOXL 102.341.19% 42.477 Mn
Sprott Physical Silver Trust ETV PSLV 20.661.18% 3.259 Mn
Silver Trust Ishares SLV 57.521.18% 10.497 Mn
Pacific Gas El PCG-B 19.071.17% 0.002 Mn
Continuous Commodity Index GCC 27.081.16% 0.05 Mn
Physical Silver SIVR 60.481.15% 0.612 Mn
Graniteshares Platinum Shares ETF PLTM 17.041.13% 0.088 Mn
Physical Platinum PPLT 16.081.13% 2.464 Mn
Integra Resources Corp ITRG 2.751.1% 1.888 Mn
Pacific Gas El PCG-G 16.751.09% 0.002 Mn
Direxion Daily Junior Gold Mine JDST 23.591.07% 0.456 Mn
Financial Bear 3X Direxion FAZ 33.301.06% 2.653 Mn
Technology Bear 3X Direxion TECS 63.871.01% 0.199 Mn
Ultra Basic Materials Proshares UYM 29.041.01% 0.004 Mn
Sprott Physical Platinum and Pa SPPP 14.320.99% 0.217 Mn
Ultrashort Yen Proshares YCS 52.150.99% 0.003 Mn
S&P Natural Resources North Amer Ishares IGE 65.720.98% 0.34 Mn
US Copper CPER 38.670.97% 0.226 Mn
Kfa Mount Lucas Index Strategy ETF KMLM 31.100.97% 0.368 Mn
Nanoviricides Inc NNVC 1.060.95% 0.72 Mn
Finland Cp Investable Mkt Indx Fund MSCI EFNL 54.030.93% 0.015 Mn
20+ Year Trsy Bear 3X Direxion TMV 44.950.92% 0.882 Mn
Emrg Mkts Bear 3X Direxion EDZ 15.470.91% 0.136 Mn
Ultrashort S&P 500 Proshares SDS 56.040.9% 2.327 Mn
Teucrium Soybean SOYB 27.920.9% 0.024 Mn
Mstar Global Upstrm Nat Res ETF GUNR 56.430.86% 0.282 Mn
Im Dbi Managed Futures Strategy ETF DBMF 32.240.84% 2.041 Mn
DOW Jones-UBS Roll Select Ishares CMDT 35.590.82% 0.337 Mn
Factorshares Trust Purefunds Vi GAMR 97.180.82% 0.002 Mn
Mastech Holdings Inc MHH 7.360.82% 0.001 Mn
Ultrashort MSCI Emrg Mkts Proshares EEV 11.190.81% 0.01 Mn
Ultrashort FTSE China 25 Proshares FXP 21.280.81% 0.002 Mn
Market Vectors Rve Hard Assets Producers HAP 76.970.8% 0.011 Mn
Ultrashort Midcap400 Proshares MZZ 6.400.79% 0.004 Mn
Direxion Daily Silver Miners Bull 2X SHNY 8.970.79% 0.452 Mn
SPDR Kensho Future Security ETF FITE 110.240.78% 0.006 Mn
Ultrashort Smallcap 600 Proshares SDD 9.010.78% 0.001 Mn
Etracs UBS Bloomberg Constant M UCIB 37.880.74% 0 Mn
All Commodity Longer Dated Strategy K-1 Free ETF BCD 39.330.72% 0.036 Mn
Ultrashort Financials Proshares SKF 23.430.69% 0.072 Mn
Vaneck Vectors Real Estate Allocation ETF RAAX 40.960.66% 0.214 Mn
Indonesia Energy Corp Ltd INDO 3.120.65% 0.217 Mn
Auspice Broad Commodity Strategy ETF Direxion COM 35.670.65% 0.044 Mn
Short QQQ Proshares PSQ 26.320.65% 10.138 Mn
Short Russell 2000 Proshares RWM 14.090.64% 23.343 Mn
Vietnam ETF Market Vectors VNM 17.460.63% 0.537 Mn
SPDR SSGA Multi-Asset Real Return ETF RLY 37.690.61% 0.195 Mn
Ultrashort 20+ Year Treasury Proshares TBT 39.610.61% 0.331 Mn
Short DOW 30 Proshares DOG 21.880.6% 4.712 Mn
Materials Alphadex First Trust FXZ 82.240.6% 0.005 Mn
Seaboard Corp 3535 3386 3411 600 SEB 4290.000.6% 0.003 Mn
Etracs Bus Dev ETN Series B BDCZ 15.270.59% 0.006 Mn
Ultrashort Technology Proshares REW 11.850.59% 0.039 Mn
Ultra Gold Proshares UGL 49.070.59% 1.657 Mn
DB Gold Short ETN Powershares DGZ 5.190.58% 0.02 Mn
Norway Capped Investable Mkt Idx Fd MSCI ENOR 37.010.57% 0.016 Mn
Ultrashort MSCI EAFE Proshares EFU 7.130.56% 0.098 Mn
Materials Select Sector SPDR XLB 50.750.53% 8.7 Mn
Ultra Semiconductors Proshares USD 78.770.52% 0.269 Mn
Metalla Royalty and Streaming Ltd MTA 9.840.51% 0.136 Mn
Ultrashort FTSE Europe Proshares EPV 18.220.5% 0.014 Mn
Teucrium Wheat WEAT 26.310.5% 0.805 Mn
Ambow Education Holding Ltd AMBO 2.070.49% 0.001 Mn
Pacific Gas El PCG-A 20.680.49% 0.006 Mn
South Africa Index MSCI Ishares EZA 68.900.48% 0.041 Mn
DB Precious Metals Powershares DBP 98.980.46% 0.008 Mn
Robo Global Healthcare Tech and Innovation ETF HTEC 41.520.46% 0.048 Mn
Direxion Daily Brazil Bull 3X S BRZU 104.390.46% 0.013 Mn
First Trust Morningstar Managed FMF 52.070.46% 0.016 Mn
Short S&P 500 Proshares SH 32.920.46% 7.048 Mn
Direxion Daily S&P 500 Bear 1X SPDN 8.660.46% 25.779 Mn
Real Estate Bear 3X Direxion DRV 20.580.44% 0.199 Mn
Short Midcap 400 Proshares MYY 15.850.44% 0.006 Mn
Global Agriculture Prod MSCI Ishares VEGI 48.010.42% 0.08 Mn
Physical Precious Metals Basket GLTR 194.290.41% 0.038 Mn
Changebridge Capital Long/Short Equity ETF CBLS 30.650.39% 0.006 Mn
Short Smallcap 600 Proshares SBB 23.460.39% 0.002 Mn
Core Molding Technologies Inc CMT 23.580.38% 0.013 Mn
Central Fund of Canada CEF 43.480.37% 0.462 Mn
Microsectors Gold Miners -3X ETN GDXD 19.130.37% 1.917 Mn
Bar Harbor Bankshares BHB 40.860.37% 0.029 Mn
Proshares S&P 500 Ex-Energy ETF SPXE 81.720.36% 0 Mn
Materials ETF Vanguard VAW 226.340.36% 0.047 Mn
SPDR Gold GLD 394.120.35% 5.014 Mn
Short EAFE MSCI Proshares EFZ 22.830.35% 0.003 Mn
Ultrashort Real Estate Proshares SRS 42.530.35% 0.013 Mn
SPDR S&P Telecom XTL 206.150.35% 0.003 Mn
SPDR Gold Minishares Trust GLDM 85.020.34% 2.3 Mn
Brazil Franklin FTSE ETF FLBR 23.560.34% 0.364 Mn
Short Financials Proshares SEF 29.880.34% 0.021 Mn
Renaissance Capital Growth & Income Fund RCG 3.050.33% 0.003 Mn
DB Base Metals Powershares DBB 25.150.32% 0.11 Mn
Gold Trust Ishares IAU 80.790.32% 2.612 Mn
US Anti-Beta Fund Market Neutral BTAL 12.610.32% 0.591 Mn
Physical Swiss Gold SGOL 40.910.32% 2.787 Mn
Teucrium Agricultural TAGS 28.160.32% 0.008 Mn
7-10 Yr Trsy Bear 3X Direxion TYO 15.690.32% 0.025 Mn
Franklin Liberty Systematic Style Premia ETF FLSP 28.760.31% 0.181 Mn
Short Emrg Mkts MSCI Proshares EUM 16.080.31% 0.02 Mn
Perth Mint Physical Gold ETF AAAU 42.350.31% 0.955 Mn
Short 20+ Year Treasury Proshares TBF 25.920.31% 0.131 Mn
Merk Gold Trust ETV OUNZ 41.300.29% 0.772 Mn
Ultrashort 7-10 Year Treasury Proshares PST 24.600.29% 0.007 Mn
Aam S&P 500 High Dividend Value ETF SPDV 41.390.29% 0.002 Mn
Freedom 100 Emerging Markets ETF FRDM 68.440.28% 0.171 Mn
Direxion Daily Gold Bull 3X Sha BAR 42.280.28% 0.279 Mn
First Priority Clo Bond ETF AAA 24.980.28% 0.002 Mn
Agribusiness ETF Market Vectors MOO 86.470.28% 0.205 Mn
Global X S&P 500 Quality Dividend ETF QDIV 40.100.28% 0 Mn
Steel ETF Market Vectors SLX 106.400.27% 0.004 Mn
Ultrashort Euro Proshares EUO 30.350.26% 0.003 Mn
Short High Yield Proshares SJB 15.350.26% 0.143 Mn
Sprott Physical Gold Trust PHYS 32.430.25% 2.527 Mn
Cambria Foreign Shareholder Yie FYLD 41.080.24% 0.065 Mn
30 Year Tips/Tsy Spread Proshares RINF 33.010.24% 0.003 Mn
Short 7-10 Year Treasury Proshares TBX 29.530.24% 0.023 Mn
Virtus Real Asset Income ETF VRAI 28.670.24% 0 Mn
Wisdomtree Bloomberg USD Bullish USDU 26.440.23% 0.119 Mn
VIX Short-Term Futures ETF Proshares VIXY 17.530.23% 3.248 Mn
Franklin Liberty Senior Loan ETF FLBL 23.000.22% 0.206 Mn
G-X Norway ETF NORW 37.520.21% 0.031 Mn
Teucrium Corn CORN 20.040.2% 0.218 Mn
Spain Index MSCI Ishares EWP 61.130.2% 0.215 Mn
Ultrashort Health Care Proshares RXD 15.270.2% 0.007 Mn
Invesco S&P Midcap Quality ETF XMHQ 114.740.2% 0.115 Mn
Invesco S&P Midcap Value Momentum ETF XMVM 74.170.2% 0.012 Mn
Gadsdena Dynamica Multi-Asseta ETF GDMA 41.540.19% 0.001 Mn
Senior Loan Portfolio Powershares BKLN 20.650.19% 10.623 Mn
Short Real Estate Proshares REK 16.160.19% 0.077 Mn
SPDR Kensho Final Frontiers ETF ROKT 105.940.19% 0.009 Mn
Blackrock Future Health ETF BMED 33.230.18% 0 Mn
S&P Midcap 400 Pure Value Guggenheim RFV 148.810.18% 0.002 Mn
DB US Dollar Index Bullish Powershares UUP 28.220.18% 1.326 Mn
Fidelity MSCI Materials Index E FMAT 57.800.17% 0.098 Mn
Altshares Merger Arbitrage ETF ARB 29.830.17% 0.003 Mn
Africa Index ETF Market Vectors AFK 28.630.17% 0.048 Mn
G-X Lithium ETF LIT 70.070.17% 0.17 Mn
US 12 Month Natural Gas UNL 5.860.17% 0.033 Mn
Brazil Index MSCI Ishares EWZ 37.790.16% 13.6 Mn
Ishares Inflation Hedged Corporate Bond ETF LQDI 25.350.16% 0.006 Mn
Vrdo Tax-Free Weekly Powershares PVI 24.840.16% 0.003 Mn
Ultra VIX Short-Term Fut ETF Proshares UVXY 18.250.16% 7.152 Mn
VIX Short-Term Futures ETN Ipath VXX 18.260.16% 6.427 Mn
DB X-Trackers Harvest Csi 500 C ASHS 41.190.15% 0.004 Mn
Ultra Health Care Proshares RXL 58.020.14% 0.002 Mn
Cambria ETF Trust Cambria Value VAMO 36.730.14% 0.001 Mn
Market Vectors Short High-Yield SHYD 22.320.13% 0.496 Mn
Int. Rate Hedged Long-Term Corp Bond Ishares IGBH 24.540.12% 0.192 Mn
South Korea Index MSCI Ishares EWY 176.420.12% 4.351 Mn
Austria Investable Mkt Idx MSCI Ishares EWO 43.260.12% 0.008 Mn
Short Municipal Index ETF Market Vectors SMB 17.070.12% 0.126 Mn
Wisdomtree Managed Futures Strategy Fund WTMF 42.050.12% 0.093 Mn
Direxion Daily South Korea Bull KORU 18.590.11% 15.223 Mn
Cambria Global Momentum ETF GMOM 38.760.1% 0.004 Mn
Preferred Portfolio Powershares PGX 10.390.1% 26.989 Mn
Pacer Benchmark & Infrastructure Real Estate ETF SRVR 29.400.1% 0.048 Mn
Cambria Tail Risk ETF TAIL 10.120.1% 0.377 Mn
Innovator S&P 500 Ultra Buffer ETF Oct UOCT 42.120.1% 0.004 Mn
DJ US Basic Materials Ishares IYM 183.470.09% 0.159 Mn
Ishares Ibonds 2026 Term High Yield and Income E IBHF 22.500.09% 0.188 Mn
Franklin Liberty Municipal Bond ETF FLMB 22.640.09% 0.04 Mn
Global X Variable Rate Preferred ETF PFFV 21.860.09% 0.191 Mn
Riverfront Strategic Income Fun RIGS 22.330.09% 0.004 Mn
Global Robotics and Automation ETF ROBO 77.270.09% 0.093 Mn
Widepoint Corp WYY 11.060.09% 0.046 Mn
Pacer Benchmark Industrial Real Estate ETF INDS 38.750.08% 0.004 Mn
Acme United Corporation. ACU 61.060.08% 0.02 Mn
DB Gold Double Long ETN Powershares DGP 151.600.07% 0.043 Mn
Core High Dividend ETF Ishares HDV 29.300.07% 2.342 Mn
Belgium Investable Mkt Idx MSCI Ishares EWK 26.980.07% 0.009 Mn
6 Meridian Hedged Eqty Idx Option Strategy ETF SIXH 44.610.07% 0.029 Mn
SPDR Blackstone Gso Senior Loan SRLN 40.630.07% 1.453 Mn
US Global Go Gold and Precious Metal Miners ETF GOAU 46.300.06% 0.006 Mn
Changebridge Capital Sustainable Equity ETF CBSE 46.400.06% 0.001 Mn
Franklin Short Duration U.S. Go FTSD 89.370.06% 0.011 Mn
Inspire 100 ETF BIBL 53.850.06% 0.028 Mn
SPDR Inv Gr Floating Rt ETF Barclays FLRN 30.800.06% 1.387 Mn
Germany Franklin FTSE ETF FLGR 33.160.06% 0.002 Mn
Cambria Trinity ETF TRTY 32.070.06% 0.004 Mn
Pacer US Small Cap Cash Cows 100 ETF CALF 56.690.05% 0.369 Mn
FT Institutional Prfd Securities Income ETF FPEI 18.780.05% 0.41 Mn
Liberty Investment Grade Corp ETF FLCO 20.640.05% 0.037 Mn
Stoxx Euro Select Div First Trust FDD 20.340.05% 0.152 Mn
Ishares Interest Rate Hedged Co LQDH 92.550.05% 0.017 Mn
Vaneck Vectors Moody's Analytics BBB Corporate B MBBB 20.600.05% 0 Mn
Flexshares Disciplined Duration MBS Index Fund MBSD 20.120.05% 0.007 Mn
Principal Spectrum Tax-Advantaged Dividend ETF PQDI 18.960.05% 0.042 Mn
DB 3X Short 25+ Yr Trsy Bd ETN SBND 18.470.05% 0.071 Mn
Mortgage Backed Bond ETF SPDR SPMB 21.550.05% 1.001 Mn
Dec 2026 Term Corp Ishares Ibonds ETF IBDR 24.200.04% 0.664 Mn
Arrow Reserve Capital Management ETF ARCM 100.170.04% 0.001 Mn
Pimco Enhanced Short Maturity Active ESG ETF EMNT 98.660.04% 0.014 Mn
Riverfront Dynamic US Dividend RFDA 72.850.04% 0.001 Mn
Issuer Scd Corp Bond SPDR SPBO 27.980.04% 1.77 Mn
1-5 Year US Tips Index ETF Pimco STPZ 52.240.04% 0.224 Mn
Wisdomtree Bloomberg Floating R USFR 50.470.04% 5.605 Mn
Powershares Variable Rate Prefe VRP 24.000.04% 1.363 Mn
Gold Miners Bear 3X Direxion DUST 35.690.03% 0.537 Mn
South Korea Franklin FTSE ETF FLKR 58.200.03% 0.289 Mn
Ishares MSCI International Mome IMTM 52.870.02% 0.255 Mn
Germany Sov/Sub-Sov Debt ETF Proshares GGOV 50.110.02% 0.395 Mn
Advisorshares Pacific Asset Enh FLRT 46.780.02% 0.189 Mn
Fidelity Corporate Bond ETF FCOR 45.560.02% 0.026 Mn
Espey Mfg. & Electronics ESP 63.640.02% 0.01 Mn
JPM Diversified High Yield ETF JPHY 49.450.02% 0.016 Mn
Ballast Small/Mid Cap ETF MGMT 49.910.02% 0.001 Mn
Enhanced Short-Maturity Strgy ETF Pimco MINT 100.620.02% 1.798 Mn
Clearshares Ultra-Short Maturity ETF OPER 100.200.02% 0.001 Mn
6 Meridian Mega Cap Equity ETF SIXA 57.690.02% 0.021 Mn
GS Treasuryaccess 0-1 Year ETF GBIL 99.970.01% 1.422 Mn
SPDR Barclays 3-12 Month T-Bill ETF BILS 99.210.01% 0.267 Mn
SPDR 1-3 Month T-Bill Barclays Capital BIL 91.510.01% 8.358 Mn
Flexshares Ready Access Variabl RAVI 75.170.01% 0.059 Mn

All falling stocks

Company Closing ChangeVolume
Armata Pharmaceuticals Inc ARMP 4.37-22.79% 0.535 Mn
Matinas Biopharma Hl MTNB 0.16-15.79% 1.364 Mn
Northern Dynasty Minerals NAK 1.25-9.42% 6.184 Mn
Microsectors -3X U.S. Big Oil Index ETN NRGD 11.91-9.01% 0.127 Mn
Alps Stoxx Europe 600 ETF STXX 32.69-8.66% 0.116 Mn
Flight To Safety Strategy ETF Direxion FLYT 4.42-8.49% 0.155 Mn
Retail Bull 3X Direxion RETL 7.40-7.96% 0.225 Mn
Milestone Scientific MLSS 0.40-6.98% 0.08 Mn
Direxion Daily S&P Biotech Bull LABU 250.40-6.72% 0.214 Mn
Volitionrx Ltd VNRX 0.29-6.45% 1.832 Mn
Inuvo Inc INUV 0.58-6.45% 0.181 Mn
China Pharma Holdings CPHI 0.73-6.41% 0.076 Mn
Direxion Daily S&P Oil & Gas Ex DRIP 30.95-6.21% 0.932 Mn
Tanzanian Royalty Exploration Corp TRX 1.21-6.2% 3.618 Mn
Pharmaceutical & Medical Bull 3X Direxion PILL 17.24-5.33% 0.041 Mn
Consumer Discretionary Bull 3X Direxion WANT 34.63-5.25% 0.019 Mn
Comstock Mining Inc LODE 2.55-4.85% 2.459 Mn
CBOE Global Markets Inc CBOE 270.40-4.76% 0.628 Mn
Aim Immunotech Inc AIM 0.21-4.55% 1.666 Mn
Cohen & CO Inc COHN 10.33-4.53% 0.006 Mn
American Eagle Energy Corp AMZG 14.53-4.41% 0.033 Mn
Universal Security Instruments UUU 4.81-4.37% 0.01 Mn
Global X Jpmorgan Efficiente In EFFE 27.84-4.3% 0 Mn
Ultrashort Oil & Gas Proshares DUG 13.75-4.25% 0.181 Mn
Energy Bear 3X Direxion ERY 8.43-4.2% 14.993 Mn
Cbdmd Inc YCBD 0.46-4.17% 0.109 Mn
Protalix Biotherapeutics PLX 2.67-3.96% 0.714 Mn
MSCI Mexico Bull 3X Direxion MEXX 26.11-3.94% 0.012 Mn
Emerson Radio Corp MSN 0.49-3.92% 0.227 Mn
Myomo Inc MYO 1.26-3.82% 0.292 Mn
Energy Fuels Inc UUUU 11.88-3.81% 6.567 Mn
FTSE Nareit Mort Plus Cp Idx Ishares REM 19.88-3.73% 2.269 Mn
Direxion Daily FTSE China Bull 3X Shares YINN 26.60-3.66% 0.768 Mn
Ultra Consumer Services Proshares UCC 41.97-3.65% 0.002 Mn
India Bull 3X Direxion INDL 41.25-3.62% 0.012 Mn
Transformational Data Sharing Amplify ETF BLOK 60.99-3.59% 0.097 Mn
Ultrashort DJ-UBS Crude Oil Proshares SCO 19.67-3.58% 10.704 Mn
India Globalization Capital Inc IGC 0.27-3.57% 0.472 Mn
Utilities Bull 3X Direxion UTSL 33.40-3.5% 0.123 Mn
Aerospace Defense Bull 3X Direxion DFEN 52.41-3.48% 0.284 Mn
Ark Fintech Innovation ETF ARKF 44.88-3.38% 0.066 Mn
Ultra FTSE China 25 Proshares XPP 19.76-3.28% 0 Mn
Kfa Global Carbon ETF KRBN 34.11-3.15% 0.026 Mn
Xtant Medical Holdings Inc XTNT 0.32-3.03% 0.491 Mn
Sachem Capital Corp SACH 0.96-3.03% 0.153 Mn
Can-Fite Biopharma Ltd Sponsore CANF 2.27-2.99% 0.043 Mn
Innsuites Hospitality Trust IHT 1.30-2.99% 0.017 Mn
Bioshares Biotech Products BBP 100.96-2.88% 0.008 Mn
Cornerstone Strategic Return Fund CRF 6.15-2.84% 2.646 Mn
Eaton Vance Muni Bond Fund EIM 9.04-2.8% 0.285 Mn
Goldman Sachs Marketbeta Emerging Markets Equity GSEE 67.60-2.79% 0 Mn
DJ Internet Bull 3X Direxion WEBL 28.98-2.78% 0.099 Mn
Microsectors Fang+ 3X ETN FNGU 31.60-2.77% 2.008 Mn
Asia Pacific Dividend 30 Ishares DVYA 50.38-2.76% 0.002 Mn
Bioshares Biotech Clinical Trial BBC 48.57-2.74% 0.014 Mn
KS MSCI China Environment Index ETF KGRN 21.82-2.72% 0.033 Mn
Americas Silver Corp USAS 4.69-2.7% 2.255 Mn
SPDR S&P Retail XRT 83.24-2.69% 3.181 Mn
Cel-Sci Corp CVM 1.50-2.6% 0.079 Mn
India Smallcap ETF Vaneck GLIN 43.86-2.58% 0.004 Mn
Ultra FTSE Europe Proshares UPV 98.20-2.57% 0.001 Mn
Ultrashort DJ-UBS Natural Gas Proshares KOLD 28.34-2.54% 1.755 Mn
Etracs Quarterly Pay 1.5X Alerian MLP ETN MLPR 78.13-2.53% 0 Mn
Solar ETF Guggenheim TAN 45.08-2.51% 1.737 Mn
Neuberger Berman Real Estate Securities NRO 2.73-2.5% 0.208 Mn
Emrg Mkts Dividend Ishares DVYE 34.96-2.48% 0.079 Mn
Ark Web X.0 ETF ARKW 154.64-2.46% 0.05 Mn
Microsectors Fang+ 2X ETN FNGO 147.64-2.44% 0.001 Mn
Alps Medical Breakthroughs ETF SBIO 62.52-2.43% 0.064 Mn
India Smallcap Index Fund MSCI Ishares SMIN 69.30-2.41% 0.06 Mn
Global Carbon ETN Ipath GRN 34.17-2.4% 0 Mn
SL Industries SLI 2.05-2.38% 1.202 Mn
Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL 11.55-2.37% 0.006 Mn
Flanigan's Enterprises BDL 45.12-2.34% 0.009 Mn
Actinium Pharmaceuticals Inc. ATNM 1.26-2.33% 0.083 Mn
Proshares Online Retail ETF ONLN 55.44-2.31% 0.002 Mn
Cornerstone Strategic Value Fund CLM 6.37-2.3% 3.357 Mn
Ultrashort Silver Proshares ZSL 25.04-2.26% 3.536 Mn
SPDR S&P Biotech XBI 154.05-2.25% 7.989 Mn
S&P 500 High Beta Bull 3X Direxion HIBL 92.83-2.23% 0.01 Mn
Ultra Utilities Proshares UPW 19.58-2.2% 0.011 Mn
Ultra MSCI Japan Proshares EZJ 68.58-2.18% 0 Mn
CSI China Internet Idx Bull 2X Direxion CWEB 18.43-2.18% 0.395 Mn
KS EM Consumer Technology Index ETF KEMQ 24.86-2.16% 0.001 Mn
Platinum Group Metals Ltd PLG 1.38-2.13% 0.94 Mn
Smallcap Bull 3X Direxion TNA 62.77-2.09% 2.945 Mn
Neuberger Berman High Yield Strategies NHS 5.66-2.08% 0.266 Mn
Ultrapro Russell 2000 Proshares URTY 73.00-2.04% 0.278 Mn
DJ US Consumer Services Ishares IYC 97.04-2.01% 0.238 Mn
Oragenics Inc OGEN 0.49-2% 0.024 Mn
SPDR S&P Capital Markets ETF KCE 159.32-1.99% 0.128 Mn
Etracs Quarterly Pay 1.5X Bdc Index ETN BDCX 20.19-1.99% 0 Mn
Consumer Disc Alphadex First Trust FXD 65.66-1.97% 0.018 Mn
Rareview Tax Advantaged Income ETF RTAI 19.63-1.95% 0.001 Mn
Ultra MSCI Brazil Proshares UBR 34.41-1.94% 0.001 Mn
Ultrapro DOW 30 Proshares UDOW 67.87-1.91% 1.287 Mn
DJ US Broker-Dealers Ishares IAI 185.31-1.91% 0.137 Mn
3D Printing ETF PRNT 23.78-1.9% 0.008 Mn
New England Realty Associates Limited NEN 53.61-1.89% 0.003 Mn
Envela Corp ELA 12.98-1.89% 0.045 Mn
India Earnings Wisdomtree EPI 41.36-1.87% 0.302 Mn
Consumer Discretionary ETF Vanguard VCR 372.41-1.86% 0.067 Mn
S&P Smallcap 600 Pure Growth Guggenheim RZG 63.78-1.86% 0.003 Mn
Industrials Bull 3X Direxion DUSL 76.57-1.86% 0.004 Mn
Ultra Consumer Goods Proshares UGE 18.58-1.85% 0.005 Mn
Transportation Bull 3X Direxion TPOR 34.55-1.85% 0.001 Mn
Neuberger Berman Intermediate Fund Inc NBH 9.53-1.85% 0.136 Mn
G-X FTSE Asean 40 ETF ASEA 21.27-1.85% 0.02 Mn
Dynamic Leisure & Entertain Powershares PEJ 62.47-1.84% 0.115 Mn
Purefunds ISE Mobile Payments E IPAY 49.22-1.83% 0.024 Mn
Renaissance Capital Greenwich F IPOS 22.18-1.81% 0.001 Mn
SPDR S&P Pharmaceuticals XPH 66.74-1.8% 0.107 Mn
India Index Fund MSCI Ishares INDA 47.59-1.78% 5.867 Mn
Fidelity MSCI Consumer Discreti FDIS 96.77-1.77% 0.682 Mn
Ark Israel Innovative Technology ETF IZRL 28.38-1.77% 0.005 Mn
KS MSCI All China Health Care Index ETF KURE 17.97-1.75% 0.029 Mn
Fury Gold Mines Limited FURY 0.56-1.75% 0.14 Mn
Consumer Discret Select Sector SPDR XLY 110.86-1.74% 4.851 Mn
Denison Mines Corp. DNN 2.86-1.72% 19.303 Mn
Innovator Ibd Breakout Opportunities ETF BOUT 43.00-1.71% 0.001 Mn
Envirostarm Inc EVI 16.98-1.68% 0.012 Mn
DJ US Utilities Ishares IDU 104.90-1.68% 0.73 Mn
Gold Resource Corp GORO 3.55-1.66% 0.784 Mn
Direxion Daily Csi 300 China A CHAU 20.22-1.65% 0.019 Mn
Aberdeen Asia-Pacific FAX 13.80-1.64% 0.306 Mn
Franklin India ETF FLIN 34.28-1.64% 0.319 Mn
Ur Energy Inc URG 1.23-1.6% 3.479 Mn
Avino Silver & Gold ASM 6.15-1.6% 3.212 Mn
Reaves Utility UTG 36.00-1.59% 0.356 Mn
Etracs Monthly Pay 1.5X Index ETN CEFD 17.93-1.59% 0.001 Mn
Direxion Daily S&P 500 Bull 2X SPUU 218.25-1.58% 0.003 Mn
Ultra Smallcap 600 Proshares SAA 33.56-1.58% 0.01 Mn
Alps ETF Trust Sprott Junior Go SGDJ 92.74-1.55% 0.019 Mn
Caledonia Mining Cp CMCL 24.85-1.55% 0.056 Mn
Ultra Telecommunications Proshares LTL 25.20-1.52% 0.021 Mn
Singapore Index MSCI Ishares EWS 33.13-1.52% 1.911 Mn
G-X China Consumer ETF CHIQ 16.25-1.52% 0.035 Mn
Emerging Markets Internet and E EMQQ 31.86-1.51% 0.061 Mn
Blue Ridge Bankshare BRBS 4.03-1.47% 2.093 Mn
Retractable Technologies RVP 0.68-1.45% 0.011 Mn
Aberdeen EM Equity Income Fund Inc AEF 9.53-1.45% 0.075 Mn
Ark Innovation ETF ARKK 83.54-1.44% 2.808 Mn
Clough Global Opportunities Fund GLO 5.48-1.44% 0.1 Mn
Ishares Jpx-Nikkei 400 ETF JPXN 103.25-1.42% 0.002 Mn
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG 46.59-1.42% 0.001 Mn
Mexico Franklin FTSE ETF FLMX 36.01-1.42% 0.007 Mn
India Consumer Egshares INCO 58.88-1.42% 0.063 Mn
SPDR S&P Software & Services ETF XSW 201.40-1.41% 0.035 Mn
Robotics Artificial Intelligence Direxion UBOT 20.97-1.41% 0.012 Mn
Planet Green Holdings Corp PLAG 0.70-1.41% 0.346 Mn
Ultra Russell 2000 Proshares UWM 60.04-1.4% 0.226 Mn
Thailand Invest Mkt Index MSCI Ishares THD 72.40-1.4% 0.008 Mn
Mortgage REIT ETF Market Vectors MORT 9.17-1.4% 1.729 Mn
Direxion Daily Mid Cap Bull 3X Shares MIDU 62.69-1.4% 0.031 Mn
Global X Guru Index ETF GURU 67.76-1.4% 0 Mn
Ultra Industrials Proshares UXI 51.90-1.39% 0 Mn
Pacific Gas El PCG-I 15.02-1.38% 0.004 Mn
Sifco Industries SIF 20.89-1.37% 0.029 Mn
Ellsworth Convertible Growth and Income ECF 12.20-1.37% 0.014 Mn
Direxion Daily S&P 500 Bull 3X Shares SPXL 275.29-1.36% 1.02 Mn
Etracs Alerian MLP Index ETN Series B AMUB 23.32-1.35% 0.001 Mn
Ultrapro S&P 500 Proshares UPRO 144.02-1.34% 1.102 Mn
DB-X 2040 Target Date ETF TDV 99.48-1.34% 0.003 Mn
S&P Global Cons Discretionary Ishares RXI 188.87-1.34% 0.048 Mn
Wells Fargo Advantage Multi-Sector ERC 8.84-1.34% 0.044 Mn
GS Hedge Industry Vip ETF GVIP 166.48-1.34% 0.003 Mn
Bancroft Fund Ltd BCV-A 19.39-1.32% 0.007 Mn
Microsectors 3X U.S. Big Banks ETN BNKU 41.80-1.32% 0.003 Mn
Etracs 2X Small Cap HI Div ETN SMHB 3.79-1.3% 0.01 Mn
SPDR Kensho Clean Power ETF CNRG 85.35-1.3% 0.009 Mn
Deep Value ETF DEEP 42.58-1.3% 0 Mn
Western Copper Corp WRN 2.29-1.29% 1.598 Mn
Semiconductor Bear 3X Direxion SOXS 51.08-1.29% 35.147 Mn
Ultra QQQ Proshares QLD 86.96-1.28% 2.109 Mn
China Smallcap Index MSCI Ishares ECNS 27.66-1.28% 0.023 Mn
FTSE China 25 Index Fund Ishares FXI 34.41-1.26% 11.31 Mn
Ultra MSCI EAFE Proshares EFO 74.06-1.25% 0.014 Mn
Egshares Blue Chip ETF BCHP 37.00-1.25% 0.012 Mn
Trilogy Metals Inc. TMQ 3.19-1.24% 0.863 Mn
US Ipo Index First Trust FPX 174.25-1.24% 0.031 Mn
Ultra DOW 30 Proshares DDM 64.41-1.24% 0.228 Mn
DJ US Aerospace & Defense Ishares ITA 214.05-1.24% 0.836 Mn
Global Listed Private Eq Powershares PSP 59.26-1.23% 0.058 Mn
BRIC Index MSCI Ishares BKF 39.49-1.23% 0.003 Mn
Russell Midcap Growth Index Ishares IWP 135.30-1.23% 0.636 Mn
Ultrapro Midcap 400 Proshares UMDD 31.51-1.22% 0 Mn
Online Retail Amplify ETF IBUY 68.60-1.22% 0.026 Mn
Renaissance Ipo ETF IPO 51.10-1.22% 0.006 Mn
Tortoise Digital Payments Infrastructure Fund TPAY 52.85-1.2% 0.003 Mn
Etracs Alerian MLP Infrastructu MLPB 31.34-1.2% 0 Mn
SPDR S&P Emrg Mkts Smallcap EWX 70.88-1.2% 0.032 Mn
Credit Suisse High Yield Bond Fund DHY 1.64-1.2% 1.198 Mn
Russell 2000 Growth Index Ishares IWO 361.20-1.2% 0.548 Mn
Emrg Mkts Bull 3X Direxion EDC 74.05-1.2% 0.018 Mn
Flexible Solutions International Inc FSI 5.81-1.19% 0.007 Mn
G-X Copper Miners ETF COPX 84.59-1.19% 1.781 Mn
Jpmorgan Betabuilders U.S. Small Cap Equity ETF BBSC 86.96-1.18% 0.001 Mn
Utilities Select Sector SPDR XLU 41.33-1.17% 19.535 Mn
Proshares Pet Care ETF PAWZ 48.83-1.17% 0.012 Mn
Roundhill Esports & Digital Entertainment ETF NERD 22.73-1.17% 0.001 Mn
Indonesia Invstble Mkt Idx MSCI Ishares EIDO 12.77-1.16% 1.108 Mn
Russell Microcap Index Ishares IWC 188.40-1.16% 0.021 Mn
Ishares ESG Screened S&P 500 ETF XVV 57.70-1.15% 0.021 Mn
US Infrastructure Ishares ETF IFRA 56.73-1.15% 0.243 Mn
Midcap Growth ETF Vanguard VOT 289.62-1.14% 0.125 Mn
Nushares ESG Midcap Growth ETF NUMG 45.12-1.14% 0.018 Mn
Innovator Loup Frontier Tech E LOUP 82.95-1.14% 0.025 Mn
Avalon Holdings Corp AWX 2.60-1.14% 0.001 Mn
CEF Municipal Income ETF Market Vectors XMPT 20.19-1.13% 0.262 Mn
Exchange Listed Funds Trust ETF CEFS 24.58-1.13% 0.107 Mn
Global Silver Miners MSCI Ishares SLVP 37.17-1.12% 0.335 Mn
Ishares Trust Ishares Global Re REET 26.53-1.12% 3.785 Mn
Innovator Ibd 50 Fund ETF FFTY 34.48-1.12% 0.005 Mn
DJ Intl Select Div Idx Ishares IDV 44.28-1.12% 0.454 Mn
SPDR MSCI Emerging Markets Qual QEMM 80.14-1.11% 0.001 Mn
Mexico Investable Mkt Idx MSCI Ishares EWW 74.03-1.11% 0.68 Mn
DJ US Regional Banks Ishares IAT 61.50-1.11% 0.191 Mn
KS Electric Vehicles and Future Mobility ETF KARS 28.72-1.1% 0.013 Mn
EM Fossil Fuel Reserves MSCI ETF SPDR EEMX 51.92-1.1% 0.001 Mn
KS Trust KS CSI China Internet ETF KWEB 24.48-1.09% 9.385 Mn
Workplace Equality Portfolio Et EQLT 38.01-1.09% 0.001 Mn
China Franklin FTSE ETF FLCH 20.89-1.09% 0.041 Mn
Trueshares Structured Outcome Dec ETF DECZ 43.49-1.09% 0.003 Mn
Ishares International Dividend IGRO 90.81-1.09% 0.028 Mn
Invesco S&P Smallcap Momentum ETF XSMO 81.38-1.08% 0.421 Mn
Utilities ETF Vanguard VPU 178.82-1.08% 1.095 Mn
MSCI USA Size Factor Ishares SIZE 177.54-1.08% 0.002 Mn
Northern Lights IV Mid Cap Momentum GLRY 37.42-1.08% 0.011 Mn
Dynamic Pharmaceuticals Powershares PJP 123.76-1.07% 0.012 Mn
Financial Bull 3X Direxion FAS 170.18-1.07% 0.306 Mn
Fidelity MSCI Utilities Index E FUTY 53.38-1.07% 1.164 Mn
Goldman Sachs Innovate Equity ETF GINN 80.42-1.06% 0 Mn
SPDR S&P Kenso Smart Mobility ETF HAIL 34.50-1.06% 0.001 Mn
O'Shares Global Internet Giants ETF OGIG 49.93-1.05% 0.003 Mn
Franklin Libertyq U.S. Small Cap Equity ETF FLQS 48.11-1.05% 0.002 Mn
Rare Earth/Str Metals ETF Market Vectors REMX 68.33-1.04% 0.513 Mn
Direxion Daily FTSE Europe Bull EURL 45.46-1.04% 0.021 Mn
Malaysia Index MSCI Ishares EWM 27.55-1.04% 0.053 Mn
Hoya Capital Housing ETF HOMZ 42.89-1.04% 0.014 Mn
Reaves Utilities ETF UTES 71.85-1.03% 0.184 Mn
U.S. Global Jets ETF JETS 27.89-1.03% 4.199 Mn
Indonesia Index ETF Market Vectors IDX 11.52-1.03% 0.008 Mn
DJ US Consumer Goods Ishares IYK 73.65-1.03% 0.123 Mn
Neuberger Berman MLP Income Fun NML 10.67-1.02% 0.104 Mn
Netlease Corporate Real Estate ETF NETL 25.35-1.02% 0.011 Mn
Pimco RAFI Multi-Factor EM ETF MFEM 28.15-1.02% 0.004 Mn
JPM U.S. Dividend ETF JDIV 56.48-1.02% 0.001 Mn
Yieldshares High Income ETF YYY 10.75-1.01% 1.549 Mn
US REIT Ishares Core ETF USRT 63.58-1.01% 0.653 Mn
USA Index MSCI Ishares EUSA 113.73-1.01% 0.047 Mn
Hong Kong Index MSCI Ishares EWH 22.48-1.01% 2.102 Mn
G-X FTSE Argentina 20 ETF ARGT 94.43-1.01% 0.101 Mn
Franklin FTSE Saudi Arabia ETF FLSA 32.38-1.01% 0 Mn
Gamco Global Gold Natural Reou GGN-B 18.56-1.01% 0.013 Mn
Amplify Seymour Cannabis ETF CNBS 28.43-1.01% 0.003 Mn
Emrg Mkts Smallcap MSCI Ishares EEMS 74.29-1.01% 0.012 Mn
S&P Midcap 400 Pure Growth Guggenheim RFG 58.36-1% 0.004 Mn
Microsectors Fang+ 1X ETN FNGS 79.54-1% 0.004 Mn
Ultrashort MSCI Brazil Proshares BZQ 18.80-1% 0.003 Mn
DJ US Home Construction Ishares ITB 89.12-1% 1.298 Mn
Advisorshares Pure Cannabis ETF YOLO 3.01-0.99% 0.003 Mn
Philippines Invstb Mkt Idx MSCI Ishares EPHE 23.91-0.99% 0.094 Mn
Goldmining Inc GLDG 1.00-0.99% 0.418 Mn
SPDR Factset Innovative Technology XITK 192.54-0.98% 0 Mn
FTSE Nareit Resid Plus Cp Idx Ishares REZ 91.54-0.98% 0.108 Mn
USA Min Volatility MSCI Ishares USMV 99.21-0.97% 1.041 Mn
Powershares S&P 500 Downside He PHDG 40.64-0.97% 0.002 Mn
Ultra Midcap 400 Proshares MVV 82.32-0.97% 0.002 Mn
Deutsche X-Trackers FTSE Develo DEEF 39.93-0.97% 0.001 Mn
S&P Tech-Software North Amer Ishares IGV 105.59-0.97% 6.915 Mn
DJ US Real Estate Ishares IYR 99.33-0.97% 4.785 Mn
Russell 2000 ETF IWM 285.15-0.96% 15.496 Mn
DJ Transportation Average Ishares IYT 81.80-0.96% 1.197 Mn
Hcm Defender 100 Index ETF QQH 82.44-0.95% 0.016 Mn
Oppenheimer Russell 2000 Multifactor ETF OMFS 50.86-0.95% 0.004 Mn
Ishares MSCI Saudi Arabia Cappe KSA 37.42-0.95% 0.628 Mn
Etfmg Travel Tech ETF AWAY 17.67-0.95% 0.003 Mn
Invesco S&P Smallcap Value With Momentum ETF XSVM 68.44-0.94% 0.044 Mn
Invesco Advantage Muni Income Trust II VKI 8.42-0.94% 0.159 Mn
S&P Smallcap 600 Gr Idx ETF Vanguard VIOG 140.46-0.94% 0.099 Mn
Simplify US Equity Plus Convexity SPYC 45.39-0.94% 0.697 Mn
DJ Internet Index First Trust FDN 289.96-0.94% 0.104 Mn
DJ US Healthcare Provider Ishares IHF 57.06-0.94% 1.967 Mn
Proshares S&P 500 Ex-Financials SPXN 83.05-0.93% 0 Mn
Russell 2500 Ishares ETF SMMD 87.43-0.93% 0.261 Mn
Rareview Dynamic Fixed Income ETF RDFI 22.26-0.93% 0.001 Mn
Lineage Cell Therapeutics Inc LCTX 1.06-0.93% 1.265 Mn
Elkhorn S&P High Quality Prefer EPRF 16.04-0.93% 0.004 Mn
Utilities Alphadex First Trust FXU 45.61-0.93% 0.213 Mn
Spin-Off Guggenheim CSD 126.38-0.93% 0.005 Mn
Aberdeen Australia Equity Fund Inc IAF 12.80-0.93% 0.02 Mn
RBS US Largecap Trendpilot ETN TRND 36.49-0.92% 0.001 Mn
20+ Year Trsy Bull 3X Direxion TMF 29.15-0.92% 4.893 Mn
Smartetfs Smart Transport & Tech ETF MOTO 60.22-0.92% 0 Mn
Alps Clean Energy ETF ACES 28.95-0.92% 0.05 Mn
SPDR Convertible Secs Barclays Capital CWB 100.29-0.92% 0.198 Mn
S&P 500 Communication Sector SPDR XLC 114.00-0.91% 4.306 Mn
Wbi Large Cap Tactical Value Sh WBIF 35.94-0.91% 0.001 Mn
Sofi 50 ETF SFYF 63.00-0.91% 0.001 Mn
Goldman Sachs Activebeta Japan GSJY 55.58-0.91% 0.001 Mn
Advisorshares Focused Equity ETF CWS 68.51-0.91% 0.009 Mn
Alps Disruptive Technologies ETF DTEC 51.46-0.91% 0 Mn
Ultra S&P 500 Proshares SSO 68.37-0.9% 1.683 Mn
USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV 46.24-0.9% 0.005 Mn
Kraneshares Bosera MSCI China A KBA 31.86-0.9% 0.015 Mn
Ishares Convertible Bond ETF ICVT 111.68-0.9% 0.232 Mn
DJ US Pharmaceuticals Ishares IHE 100.87-0.9% 0.382 Mn
IQ Candriam ESG US Equity ETF IQSU 61.87-0.9% 0 Mn
Russell Midcap Index Ishares IWR 108.56-0.9% 0.855 Mn
Ultra MSCI Emrg Mkts Proshares EET 105.79-0.9% 0.001 Mn
Park National Corp PRK 186.04-0.89% 0.023 Mn
American Century Focused Dynamic Growth ETF FDG 129.56-0.89% 0.002 Mn
Market Vectors Chinaamc Sme-Chn CNXT 46.68-0.89% 0.043 Mn
Ishares ESG Screened S&P Small-Cap ETF XJR 49.33-0.88% 0.008 Mn
G-X Uranium ETF URA 41.80-0.88% 2.375 Mn
Flexshares Morningstar Develope TLTD 102.72-0.88% 0.003 Mn
S&P Global Consumer Staples Ishares KXI 67.68-0.88% 0.921 Mn
Direxion Daily Junior Gold Mine JNUG 168.87-0.88% 0.168 Mn
Adv Battery Metals and Materials Amplify ETF BATT 14.60-0.88% 0.027 Mn
Global X Funds GOEX 86.33-0.88% 0.005 Mn
USA ESG Select Ishares MSCI ETF SUSA 154.07-0.87% 0.016 Mn
Pacific Gas El PCG-D 17.03-0.87% 0.005 Mn
SPDR DJ Smallcap Growth ETF SLYG 109.16-0.86% 0.189 Mn
Lattice Emerging Markets Strate ROAM 35.87-0.86% 0.005 Mn
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX 54.26-0.86% 0.003 Mn
Microsectors Gold Miners 3X ETN GDXU 134.17-0.86% 0.745 Mn
Xtrackers International Real Estate ETF HAUZ 21.81-0.86% 0.096 Mn
Pacific Ex-Japan MSCI Ishares EPP 55.91-0.85% 0.147 Mn
Fidelity MSCI Telecommunication FCOM 73.16-0.85% 0.345 Mn
Fidelity MSCI Consumer Staples FSTA 52.65-0.85% 0.386 Mn
S&P Smallcap 600 Index Ishares IJR 140.06-0.85% 2.437 Mn
Consumer Staples Select Sector SPDR XLP 83.72-0.83% 10.575 Mn
Technology Bull 3X Direxion TECL 193.19-0.83% 0.197 Mn
Uranium+Nuclear Energy ETF Market NLR 108.47-0.83% 0.273 Mn
Franklin Asia Ex Japan ETF FLAX 35.83-0.83% 0.003 Mn
BNY Mellon US Mid Cap Core Equity ETF BKMC 39.50-0.83% 0.017 Mn
DJ US Financial Sector Ishares IYF 133.91-0.83% 0.162 Mn
Global X Superdividend Emerg Mkts ETF SDEM 33.78-0.82% 0.001 Mn
Nushares ESG Largecap Growth ETF NULG 109.28-0.82% 0.059 Mn
Wells Fargo Advantage Utilities and High ERH 10.83-0.82% 0.022 Mn
USA Small-Cap ESG Optimized Ishares MSCI ETF ESML 53.14-0.82% 0.063 Mn
Telecom Services ETF Vanguard VOX 193.74-0.81% 0.91 Mn
Consumer Staples ETF Vanguard VDC 225.94-0.81% 0.445 Mn
Flexshares Morningstar Emerging TLTE 75.91-0.81% 0.001 Mn
Realty Majors Cohen & Steers Ishares ICF 65.28-0.81% 0.208 Mn
Wells Fargo Advantage EAD 6.15-0.81% 0.396 Mn
Alps REIT Dividend Dogs ETF RDOG 39.87-0.8% 0 Mn
Intl Midcap Dividend Wisdomtree DIM 88.52-0.8% 0.002 Mn
Market Vectors Israel ETF ISRA 67.06-0.8% 0.004 Mn
Russell Midcap Value Index Ishares IWS 165.46-0.8% 0.225 Mn
Invesco S&P 500 Garp ETF SPGP 122.42-0.79% 0.042 Mn
Revenueshares Smallcap RWJ 59.07-0.79% 0.111 Mn
Ellomay Capital Ltd Ordinary Sh ELLO 20.19-0.79% 0.001 Mn
Ishares MSCI ACWI Low Carbon Ta CRBN 254.10-0.79% 0.002 Mn
CPI Aerostructures CVU 5.02-0.79% 0.013 Mn
Dividend Growth Ishares DGRO 77.59-0.79% 1.259 Mn
Smallcap Earnings Wisdomtree EES 66.56-0.79% 0.007 Mn
Invesco S&P Midcap Momentum ETF XMMO 146.37-0.78% 0.304 Mn
Ishares ESG Screened S&P Mid-Cap ETF XJH 49.42-0.78% 0.015 Mn
Uranium Energy UEC 10.19-0.78% 5.189 Mn
Ishares Factorselect MSCI USA S SMLF 84.94-0.78% 0.246 Mn
Schwab US Smallcap ETF SCHA 33.15-0.78% 3.731 Mn
Laird Superfood Inc LSF 3.84-0.78% 0.03 Mn
Teucrium Sugar CANE 11.38-0.78% 0.346 Mn
SPDR S&P China GXC 87.42-0.78% 0.008 Mn
FT Horizon Managed Volatility Developed Intl HDMV 38.04-0.78% 0 Mn
Core Pacific Ishares IPAC 85.14-0.78% 0.042 Mn
Russell 2000 Value Index Ishares IWN 217.70-0.77% 0.352 Mn
Wilderhill Clean Energy Powershares PBW 30.17-0.76% 0.185 Mn
Indust/Producer Dur Alphadex First Trust FXR 83.80-0.76% 0.046 Mn
Smallcap Growth ETF Vanguard VBK 336.01-0.75% 0.251 Mn
Stereotaxis Inc STXS 1.33-0.75% 0.302 Mn
Air Industries Group Inc AIRI 2.63-0.75% 0.006 Mn
First Trust Lunt U.S. Factor Rotation ETF FCTR 39.69-0.75% 0 Mn
Fidelity Momentum Factor ETF FDMO 92.42-0.75% 0.044 Mn
Barclays ETN Schiller Cape CAPE 31.97-0.75% 0.006 Mn
S&P 1500 Index Ishares ITOT 165.14-0.75% 0.943 Mn
Ultra Yen Proshares YCL 18.87-0.74% 0.035 Mn
T. Rowe Price Blue Chip Growth ETF TCHP 49.40-0.74% 0.123 Mn
S&P 500 High Beta Powershares SPHB 142.01-0.74% 0.277 Mn
Revenueshares Midcap RWK 144.12-0.74% 0.011 Mn
Mstar Wide Moat ETF Market Vectors MOAT 109.11-0.74% 0.218 Mn
LGL Group LGL 6.72-0.74% 0.033 Mn
Wisdomtree EM Multifactor Fund EMMF 37.50-0.74% 0.011 Mn
Cambria Emerging Shareholder Yield ETF EYLD 48.61-0.74% 0.071 Mn
Fidelity Blue Chip Growth ETF FBCG 60.53-0.74% 0.47 Mn
FT Horizon Managed Volatility Small/Mid ETF HSMV 37.56-0.74% 0.008 Mn
Extended Market Index ETF Vanguard VXF 235.08-0.73% 0.406 Mn
Growth ETF Vanguard VUG 87.07-0.73% 5.736 Mn
T. Rowe Price Growth Stock ETF TGRW 46.38-0.73% 0.011 Mn
O's Russell Smallcap Qlty Divd ETF OUSM 47.65-0.73% 0.034 Mn
Lha Market State Tactical Beta ETF MSTB 43.34-0.73% 0.012 Mn
Fidelity Low Volatility Factor ETF FDLO 71.81-0.73% 0.038 Mn
GS Connect S&P GSCI Enh Commodity TR ETN GSC 62.30-0.73% 0.013 Mn
Distillate U.S. Fundamental Stability & Value Et DSTL 67.91-0.73% 0.029 Mn
Russell 1000 Value Index Ishares IWD 253.49-0.73% 1.092 Mn
Russell Top 200 Value Index Ishares IWX 111.65-0.73% 0.144 Mn
Midcap ETF Vanguard VO 80.04-0.72% 2.27 Mn
S&P Smallcap 600 Pure Value Guggenheim RZV 145.27-0.72% 0 Mn
Flexshares Global Quality Real GQRE 61.64-0.72% 0.706 Mn
S&P 500 Value Index Ishares IVE 233.28-0.72% 0.549 Mn
S&P 500 Index Ishares IVV 758.87-0.72% 2.799 Mn
Schwab US Largecap Growth ETF SCHG 35.00-0.71% 7.653 Mn
Db-X-Trackers Municipal Infrast RVNU 23.72-0.71% 0.04 Mn
Anfield U.S. Equity Sector Rotation ETF AESR 19.50-0.71% 0.056 Mn
Financial Alphadex First Trust FXO 64.74-0.71% 0.044 Mn
Hull Tactical US ETF HTUS 45.05-0.71% 0.008 Mn
S&P Midcap 400 Value Index Ishares IJJ 143.38-0.71% 0.134 Mn
S&P Midcap 400 Growth Index Ishares IJK 109.31-0.71% 0.28 Mn
KLD 400 Social Index Ishares DSI 143.90-0.71% 0.059 Mn
Overlay Shares Small Cap Equity ETF OVS 39.55-0.7% 0.007 Mn
Innovator S&P 500 Buffer ETF Nov BNOV 48.57-0.7% 0.004 Mn
Technology Alphadex First Trust FXL 211.63-0.7% 0.035 Mn
G-X FTSE Greece 20 ETF GREK 85.72-0.7% 0.036 Mn
S&P Midcap 400 Index Ishares IJH 73.25-0.7% 4.892 Mn
Russell 1000 Index Ishares IWB 413.19-0.7% 0.223 Mn
Russell 3000 Index Ishares IWV 429.20-0.7% 0.072 Mn
Innovator 20+ Yr Treasury Bond 9 Buffer ETF TBJL 18.82-0.69% 0.001 Mn
Global X Russell 2000 Covered Call ETF RYLD 15.81-0.69% 0.507 Mn
Dynamic Biotech & Genome Powershares PBE 92.99-0.69% 0.004 Mn
Ishares Factorselect MSCI USA E LRGF 77.25-0.69% 0.071 Mn
Hcm Defender 500 Index ETF LGH 64.86-0.69% 0.008 Mn
KS MSCI Emerging Markets Ex China Index ETF KEMX 50.42-0.69% 0.004 Mn
Jpmorgan Betabuilders Japan ETF BBJP 78.27-0.69% 0.941 Mn
Consumer Staples Alphadex First Trust FXG 62.05-0.69% 0.018 Mn
GS Activebeta U.S. Small Cap Equity ETF GSSC 87.64-0.69% 0.024 Mn
Ishares U.S. Tech Breakthrough Multisector ETF TECB 76.15-0.68% 0.007 Mn
Aerospace & Defense Powershares PPA 159.50-0.68% 0.175 Mn
Flexshares Credit Scored US Long Corp LKOR 39.34-0.68% 0.001 Mn
SPDR S&P Emerging Asia Pacific GMF 153.73-0.68% 0 Mn
Midcap Core Guggenheim CZA 121.45-0.68% 0 Mn
S&P Midcap 400 Growth Idx ETF Vanguard IVOG 136.31-0.68% 0.02 Mn
Russell Top 200 Index Ishares IWL 187.73-0.68% 0.017 Mn
DJ US Index Ishares IYY 183.90-0.68% 0.009 Mn
Ishares US Small Cap Value Factor ETF SVAL 42.73-0.67% 0.015 Mn
MSCI USA Quality Factor Ishares QUAL 218.67-0.67% 1.204 Mn
FTSE Rafi Emrg Mkts Powershares PXH 29.47-0.67% 0.286 Mn
Cambria Global Value ETF GVAL 38.76-0.67% 0.054 Mn
SPDR Emerging Markets Portfolio ETF SPEM 51.56-0.66% 1.377 Mn
Schwab Emrg Mkts Equity ETF SCHE 36.33-0.66% 2.94 Mn
Ultra Technology Proshares ROM 140.37-0.66% 0.007 Mn
SPDR Russell 1000 Low Volatilit LGLV 181.70-0.66% 0.016 Mn
JH Multifactor Small Cap ETF JHSC 47.00-0.66% 0.014 Mn
Emrg Mkts Smallcap Div Wisdomtree DGS 63.00-0.66% 0.018 Mn
DJ US Industrial Ishares IYJ 155.82-0.66% 0.115 Mn
O'Shares FTSE U.S. Quality Divi OUSA 60.84-0.65% 0.02 Mn
S&P 100 Index Ishares OEF 376.32-0.65% 0.101 Mn
Industrial Select Sector SPDR XLI 168.86-0.64% 4.913 Mn
Wbi Large Cap Tactical Yield Sh WBIG 26.44-0.64% 0.001 Mn
Vident Core US Equity VUSE 71.59-0.64% 0.007 Mn
US Vegan Climate Index VEGN 76.05-0.64% 0.005 Mn
Blackswan Growth & Treasury Core Amplify ETF SWAN 32.43-0.64% 0.002 Mn
SPDR Series Trust SPDR SSGA Gen SHE 155.72-0.64% 0.001 Mn
SPDR S&P 1500 Momentum Tilt ETF MMTM 300.35-0.64% 0.001 Mn
GS Just U.S. Large Cap Equity ETF JUST 108.25-0.64% 0.003 Mn
Wisdomtree Japan Hedged Dividen JHDG 27.76-0.64% 0.004 Mn
RBS US Large Cap Alternator Exc ALTL 45.34-0.64% 0.021 Mn
Etho Climate Leadership U.S. Et ETHO 79.00-0.64% 0.002 Mn
Japan Index MSCI Ishares EWJ 96.95-0.64% 1.526 Mn
Barron's 400 BFOR 23.33-0.64% 0.005 Mn
Bk Technologies Inc BKTI 71.47-0.64% 0.015 Mn
Clough Global Equity Fund GLQ 7.77-0.64% 0.035 Mn
G-X Silver Miners ETF SIL 92.68-0.63% 0.595 Mn
Listed Funds Trust Trueshares Structured Outcome SEPZ 45.79-0.63% 0.004 Mn
Nushares ESG Midcap Value ETF NUMV 43.82-0.63% 0.008 Mn
All Cap Insider Sentiment Direxion KNOW 12.72-0.63% 0 Mn
France Index MSCI Ishares EWQ 44.28-0.63% 0.114 Mn
Flexshares International Qualit IQDY 42.78-0.63% 0.001 Mn
Wedbush Etfmg Global Cloud Tech ETF IVES 39.37-0.63% 0.156 Mn
Ishares MSCI International Deve IVLU 44.11-0.63% 1.748 Mn
S&P 500 Growth Index Ishares IVW 137.44-0.63% 0.784 Mn
SPDR S&P Metals & Mining XME 109.50-0.62% 0.993 Mn
Emrg Mkts ETF MSCI Vanguard VWO 59.23-0.62% 6.402 Mn
Ultra Financials Proshares UYG 94.71-0.62% 0.02 Mn
Ultra 20+ Year Treasury Proshares UBT 14.41-0.62% 0.063 Mn
Timothy Plan US Small Cap Core ETF TPSC 46.21-0.62% 0.017 Mn
ACWI IMI MSCI ETF SPDR SPGM 86.21-0.62% 0.031 Mn
Riverfront Dynamic US Flex-Cap RFFC 75.69-0.62% 0.003 Mn
Network-1 Sec Solu NTIP 1.61-0.62% 0.005 Mn
SPDR DJ Midcap Growth ETF MDYG 104.41-0.62% 0.111 Mn
First Trust North American Ener EMLP 43.24-0.62% 0.252 Mn
Flexshares US ESG Impact Index ESG 179.00-0.62% 0.001 Mn
Australia Index MSCI Ishares EWA 28.90-0.62% 4.26 Mn
Equal Weight U.S. Large Cap Equity ETF GSEW 94.90-0.62% 0.097 Mn
S&P Smallcap 600 Value Index Ishares IJS 133.27-0.62% 0.292 Mn
Flexshares International Qualit IQDF 35.40-0.62% 0.057 Mn
Russell 1000 Growth Index Ishares IWF 120.48-0.62% 3.807 Mn
U.S. Quality Factor Vanguard ETF VFQY 172.81-0.61% 0.003 Mn
Xtrackers MSCI USA ESG Leaders Equity ETF USSG 70.41-0.61% 0.005 Mn
Syntax Stratified Largecap ETF SSPY 98.33-0.61% 0 Mn
Dynamic Food & Beverage Powershares PBJ 47.07-0.61% 0.002 Mn
SPDR DOW 30 ETF DIA 521.25-0.61% 2.55 Mn
US Dividend and Buyback Ishares ETF DIVB 68.46-0.61% 0.266 Mn
Bluestar Israel Technology ETF ITEQ 61.45-0.61% 0.001 Mn
DJ US Financial Services Ishares IYG 95.41-0.61% 0.325 Mn
First Trust Dow 30 Equal Weight ETF EDOW 45.55-0.61% 0.018 Mn
KS MSCI One Belt One Road Index ETF OBOR 27.96-0.6% 0.002 Mn
Nushares ESG Emerging Markets Equity ETF NUEM 41.73-0.6% 0.102 Mn
Poland Investable Mkt Index MSCI Ishares EPOL 44.87-0.6% 0.25 Mn
DB X-Trackers Harvest Csi 300 C ASHR 33.25-0.6% 2.134 Mn
Japan Franklin FTSE ETF FLJP 41.28-0.6% 0.547 Mn
BNY Mellon US Small Cap Core Equity ETF BKSE 42.92-0.6% 0.005 Mn
Fidelity Value Factor ETF FVAL 81.85-0.6% 0.02 Mn
Ishares 25 Year Treasury Strips Bond ETF GOVZ 32.95-0.6% 0.295 Mn
S&P Global Financials Ishares IXG 133.18-0.6% 0.042 Mn
Emrg Mkts Consumer Egshares ECON 34.90-0.6% 0.005 Mn
6 Meridian Small Cap Equity ETF SIXS 57.32-0.59% 0 Mn
Megacap 300 Growth Index ETF Vanguard MGK 89.06-0.59% 0.858 Mn
Pimco RAFI Multi-Factor Intl ETF MFDX 42.14-0.59% 0.007 Mn
Point Bridge Gop Stock Tracker ETF MAGA 55.67-0.59% 0 Mn
Jpmorgan Diversified Return Int JPIN 76.05-0.59% 0.004 Mn
Avantis Emerging Markets Equity ETF AVEM 92.55-0.59% 1.193 Mn
Fidelity MSCI Industrials Index FIDU 89.60-0.59% 0.393 Mn
Gabelli Global Utility GLU 18.52-0.59% 0.005 Mn
Pacer Developed Markets International Cash ICOW 43.96-0.59% 0.051 Mn
Inspire Small/Mid Cap Impact ETF ISMD 47.49-0.59% 0.012 Mn
Timothy Plan International ETF TPIF 37.81-0.58% 0.012 Mn
SPDR MSCI USA Quality Mix ETF QUS 191.77-0.58% 0.007 Mn
Overlay Shares Large Cap Equity ETF OVL 56.21-0.58% 0.098 Mn
Jpmorgan Equity Premium Income ETF JEPI 56.20-0.58% 4.296 Mn
Franklin Libertyq U.S. Mid Cap Equity ETF FLQM 59.72-0.58% 0.067 Mn
Powershares S&P International D IDMO 61.55-0.58% 0.205 Mn
Intl Largecap Dividend Wisdomtree DOL 75.73-0.58% 0.008 Mn
Blackrock U.S. Equity Factor Rotation ETF DYNF 68.75-0.58% 1.789 Mn
SPDR S&P Transportation XTN 102.22-0.57% 0.067 Mn
MSCI USA Value Factor Ishares VLUE 199.45-0.57% 0.557 Mn
Motley Fool 100 Index ETF TMFC 78.65-0.57% 0.038 Mn
Market Vectors Preferred Securi PFXF 17.56-0.57% 0.753 Mn
Nushares ETF Trust NULC 54.47-0.57% 0.01 Mn
Wisdomtree Europe Dividend Grow EUDG 38.51-0.57% 0 Mn
Hartford Multifactor Small Cap ETF ROSC 54.78-0.56% 0.001 Mn
American Century Stoxx U.S. Quality Growth ETF QGRO 115.74-0.56% 0.066 Mn
Innovator Nasdaq-100 Power Buffer ETF July NJUL 76.34-0.56% 0.003 Mn
John Hancock Multifactor Large JHML 89.23-0.56% 0.018 Mn
SPDR S&P 500 ESG ETF EFIV 73.39-0.56% 0.012 Mn
All Country World Min Vol MSCI Ishares ACWV 126.02-0.56% 0.067 Mn
Alerian Energy Infrastructure E ENFR 39.03-0.56% 0.36 Mn
ESG U.S. Stock Vanguard ETF ESGV 134.15-0.56% 0.139 Mn
Pacer US Cash Cows Growth ETF BUL 62.65-0.56% 0.017 Mn
Goldman Sachs Marketbeta International Equity Et GSID 76.51-0.56% 0.013 Mn
Extended Dur Trs Idx ETF Vanguard EDV 58.89-0.56% 1.369 Mn
U.S. Equity Ex-Dividend 2027 Shares XDIV 30.86-0.55% 0.017 Mn
SPDR S&P 500 Fossil Fuel Free E SPYX 61.99-0.55% 0.032 Mn
Global X MLP & Energy Infrastru MLPX 73.90-0.55% 0.183 Mn
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF BBMC 123.16-0.55% 0.003 Mn
Inspire Global Hope Large Cap ETF BLES 48.68-0.55% 0.003 Mn
SPDR Intl Treasury Bond Barclays Capital BWX 21.56-0.55% 0.563 Mn
Ultrashort Gold Proshares GLL 23.35-0.55% 1.857 Mn
Powershares S&P Smallcap Low Vo XSLV 51.58-0.54% 0.004 Mn
Industrials ETF Vanguard VIS 324.17-0.54% 0.114 Mn
Vident Intl Equity Fund VIDI 40.72-0.54% 0.008 Mn
Robo Global Artificial Intelligence ETF THNQ 88.58-0.54% 0.006 Mn
Global X Superincome Preferred SPFF 9.13-0.54% 0.023 Mn
Purefunds ISE Junior Silver [Sm SILJ 29.20-0.54% 2.338 Mn
Sofi Select 500 ETF SFY 149.53-0.54% 0.009 Mn
Insured National Muni Bond Powershares PZA 21.98-0.54% 4.386 Mn
Egshares Emerging Markets Core EMCR 42.74-0.54% 0.002 Mn
Schwab Fundamental Emerging Market FNDE 42.07-0.54% 1.98 Mn
Junior Gold Miners ETF Market Vectors GDXJ 120.30-0.54% 1.454 Mn
Ishares Self-Driving Ev and Tech ETF IDRV 35.09-0.54% 0.871 Mn
Russell Top 200 Growth Index Ishares IWY 282.68-0.54% 0.146 Mn
25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ 57.65-0.53% 0.636 Mn
S&P 500 Growth Index ETF Vanguard VOOG 82.70-0.53% 0.696 Mn
Wellington Fund Vanguard ETF VFVA 159.79-0.53% 0.007 Mn
SPDR DJ Largecap Growth ETF SPYG 119.13-0.53% 0.878 Mn
JH Developed Intl Multifactor ETF JHMD 45.41-0.53% 0.1 Mn
JPM Betabuilders Developed Asia-Ex Japan ETF BBAX 63.36-0.53% 0.243 Mn
Etracs 2X US HI Div Low Vol ETN Series B HDLB 16.95-0.53% 0 Mn
DJ Brookfield Global Proshares TOLZ 57.04-0.52% 0.029 Mn
Schwab 1000 Index ETF SCHK 36.47-0.52% 1.59 Mn
Insured California Muni Bond Powershares PWZ 22.93-0.52% 0.83 Mn
Dynamic Building & Construct Powershares PKB 92.00-0.52% 0.065 Mn
SPDR Russell 1000 Low Volatilit ONEV 146.11-0.52% 0.002 Mn
Alerian MLP Infrastrctr ETN UBS E-Tracs MLPI 53.46-0.52% 0.286 Mn
Ark Industrial Innovation ETF ARKQ 118.98-0.52% 0.061 Mn
Goldman Sachs Activebeta U.S. L GSLC 144.52-0.52% 0.121 Mn
S&P Technology North Amer Ishares IGM 159.69-0.52% 0.219 Mn
Direxion Daily Regional Banks B DPST 131.81-0.52% 0.114 Mn
Real Estate Bull 3X Direxion DRN 9.56-0.52% 2.682 Mn
Wisdomtree Emerging Markets Ex- XSOE 46.44-0.51% 0.045 Mn
SPDR S&P Homebuilders XHB 97.75-0.51% 1.51 Mn
SPDR S&P Global Dividend WDIV 83.88-0.51% 0.006 Mn
Smallcap ETF Vanguard VB 290.87-0.51% 0.352 Mn
World Index MSCI Ishares URTH 205.64-0.51% 0.733 Mn
Proshares S&P 500 Ex-Technology SPXT 109.74-0.51% 0.011 Mn
S&P 500 High Quality Powershares SPHQ 83.38-0.51% 0.915 Mn
Advisorshares Cornerstone Small SCAP 37.14-0.51% 0.002 Mn
Revenueshares Largecap RWL 133.19-0.51% 0.243 Mn
Overlay Shares Foreign Equity ETF OVF 31.26-0.51% 0.014 Mn
Factorselect MSCI Emerging ETF EMGF 70.56-0.51% 0.167 Mn
Taiwan Index MSCI Ishares EWT 106.66-0.51% 1.579 Mn
Fidelity Quality Factor ETF FQAL 83.20-0.51% 0.023 Mn
Value Line Dividend Index First Trust FVD 49.00-0.51% 0.277 Mn
S&P Global 100 Index Ishares IOO 142.44-0.51% 0.056 Mn
Wisdomtree International Qualit IQDG 43.26-0.51% 0.015 Mn
S&P 500 Index Equal Weight Guggenheim RSP 213.94-0.5% 4.908 Mn
FT Active Factor Small Cap ETF AFSM 39.62-0.5% 0.006 Mn
Fidelity Targeted Emerging Markets Factor ETF FDEM 35.73-0.5% 0.031 Mn
Fidelity International Value Factor ETF FIVA 39.45-0.5% 0.054 Mn
Franklin Switzerland ETF FLSW 41.70-0.5% 0.004 Mn
Innovator S&P 500 Buffer ETF Feb BFEB 53.54-0.5% 0.003 Mn
Japanese Yen Trust FXY 59.12-0.5% 0.075 Mn
First Trust Horizon Managed Volatility Domestic HUSV 40.15-0.5% 0 Mn
Chicago Rivet & Machine Co. CVR 9.87-0.5% 0.001 Mn
Advisorshares Athena High Divid DIVI 43.58-0.5% 0.09 Mn
SPDR S&P Aerospace & Defense XAR 241.47-0.49% 0.3 Mn
Total Stock Market ETF Vanguard VTI 372.80-0.49% 2.289 Mn
S&P Smallcap 600 Index ETF Vanguard VIOO 130.28-0.49% 0.062 Mn
S&P 500 Low Volatility Powershares SPLV 73.46-0.49% 1.098 Mn
Xtrackers S&P 500 ESG ETF SNPE 69.35-0.49% 0.419 Mn
Revenueshares Ultra Dividend Fund RDIV 60.97-0.49% 0.035 Mn
American Century Quality Diversified Intl ETF QINT 70.55-0.49% 0.017 Mn
Xtrackers Russell 1000 US Qarp ETF QARP 67.71-0.49% 0.002 Mn
Pacer Trendpilot International ETF PTIN 36.89-0.49% 0.002 Mn
Oppenheimer Russell 1000 Multifactor ETF OMFL 69.45-0.49% 0.078 Mn
Wisdomtree 90/60 U.S. Balanced Fund NTSX 58.87-0.49% 0.018 Mn
Jpmorgan Betabuilders International Equity ETF BBIN 79.32-0.49% 0.056 Mn
Goldman Sachs Marketbeta U.S. Equity ETF GSUS 104.71-0.49% 0.038 Mn
Ishares Genomics Immunology and Healthcare ETF IDNA 38.59-0.49% 0.065 Mn
Dimensional Emerging Core Equity Market ETF DFAE 38.97-0.49% 0.843 Mn
Global Ex-US Growth Wisdomtree DNL 44.33-0.49% 0.011 Mn
ESG Intl Stock Vanguard ETF VSGX 81.44-0.48% 0.271 Mn
American Century Stoxx U.S. Quality Value ETF VALQ 71.23-0.48% 0.001 Mn
Simplify US Equity Plus Downside SPD 41.50-0.48% 0.06 Mn
Japan Smallcap Index MSCI Ishares SCJ 109.77-0.48% 0.013 Mn
Schwab US Broad Market ETF SCHB 29.19-0.48% 5.332 Mn
Pimco RAFI ESG U.S. ETF RAFE 49.78-0.48% 0.01 Mn
Pacer Trendpilottm European Ind PTEU 33.22-0.48% 0 Mn
Nushares ESG Smallcap ETF NUSC 49.78-0.48% 0.04 Mn
JH Multifactor Emerging Markets ETF JHEM 39.52-0.48% 0.023 Mn
Ai Powered Equity ETF AIEQ 49.53-0.48% 0.002 Mn
Fidelity Core Dividend ETF FDVV 62.56-0.48% 0.507 Mn
Japan Hedged Franklin FTSE ETF FLJH 45.28-0.48% 0.009 Mn
Eaton Vance California Muni Income Trust CEV 10.30-0.48% 0.024 Mn
Dimensional US Core Equity Market ETF DFAU 52.28-0.48% 0.464 Mn
Northshore Global Uranium Mining ETF URNM 50.45-0.47% 0.442 Mn
Simplify US Equity Plus Upside ETF SPUC 48.79-0.47% 0.017 Mn
Etracs Monthly Pay 2Xleveraged SMHD 46.12-0.47% 0 Mn
Schwab US Largecap ETF SCHX 29.85-0.47% 8.182 Mn
SPDR MSCI World Quality Mix ETF QWLD 156.25-0.47% 0 Mn
Pacer Trendpilot 750 ETF PTLC 59.00-0.47% 0.052 Mn
JPM U.S. Momentum Factor ETF JMOM 81.30-0.47% 0.102 Mn
Fidelity Blue Chip Value ETF FBCV 42.61-0.47% 0.015 Mn
Barclays ETN Plus Select MLP ATMP 36.35-0.47% 0.013 Mn
Taiwan Franklin FTSE ETF FLTW 102.52-0.47% 0.17 Mn
SPDR MSCI ACWI [Ex-Us] CWI 40.59-0.47% 0.171 Mn
Deutsche X-Trackers Russell 100 DEUS 65.80-0.47% 0.007 Mn
Wisdomtree Intl Multifactor Fund DWMF 33.63-0.47% 0.001 Mn
Vista Gold Corp VGZ 2.17-0.46% 1.036 Mn
Financial ETF Vanguard VFH 138.66-0.46% 0.456 Mn
SPDR Small Cap Portfolio ETF SPSM 54.67-0.46% 1.336 Mn
Purebetasm MSCI USA Invesco ETF PBUS 75.96-0.46% 0.042 Mn
Fidelity Dividend ETF For Rising Rates FDRR 69.54-0.46% 0.011 Mn
Bancroft Convertible Fund BCV 23.88-0.46% 0.004 Mn
BNY Mellon Emerging Markets Equity ETF BKEM 30.02-0.46% 0.008 Mn
SPDR S&P Smallcap International GWX 45.78-0.46% 0.034 Mn
Credit Suisse 130/30 Proshares CSM 87.11-0.46% 0.005 Mn
Russell Top 50 Guggenheim XLG 62.20-0.45% 1.329 Mn
SPDR S&P Health Care Services XHS 138.29-0.45% 0.007 Mn
Largecap ETF Vanguard VV 349.21-0.45% 0.146 Mn
FTSE All-World Ex-US Smcp Idx ETF VSS 155.80-0.45% 0.116 Mn
SPDR S&P 500 ETF SPY 757.38-0.45% 23.453 Mn
S&P 500 Pure Growth Guggenheim RPG 55.55-0.45% 0.209 Mn
Pacer Trendpilot 450 ETF PTMC 39.77-0.45% 0.01 Mn
CEF Income Composite Powershares PCEF 19.70-0.45% 0.137 Mn
Impact Shares Naacp Minority Empowerment ETF NACP 59.59-0.45% 0.003 Mn
Leadershares Alphafactor US Core Equity ETF LSAF 55.06-0.45% 0.024 Mn
SPDR Kensho & New Economies Composite ETF KOMP 65.84-0.45% 0.048 Mn
S&P Global Utilities Ishares JXI 79.23-0.45% 0.115 Mn
JPM Dvsd Rtns US Smallcap Equity ETF JPSE 58.08-0.45% 0.01 Mn
Sweden Index MSCI Ishares EWD 51.27-0.45% 0.103 Mn
BNY Mellon US Large Cap Core Equity ETF BKLC 48.41-0.45% 0.248 Mn
Wisdomtree Emerging Currency Fund CEW 19.81-0.45% 0.002 Mn
DJ US Insurance Ishares IAK 145.00-0.45% 0.097 Mn
Alps International Sector Divid IDOG 44.32-0.45% 0.021 Mn
Affinity World Leaders Equity ETF WLDR 47.77-0.44% 0.024 Mn
Total World Stock Index ETF Vanguard VT 158.02-0.44% 1.789 Mn
S&P 500 ETF Vanguard VOO 696.20-0.44% 3.841 Mn
Dividend Appreciation ETF Vanguard VIG 237.51-0.44% 0.968 Mn
Mstar US Mkt Factors Tilt ETF Flexshares TILT 279.39-0.44% 0.001 Mn
Vaneck Vectors Low Carbon Energy ETF SMOG 135.32-0.44% 0.001 Mn
Northern Lights IV Main Sector Rotation ETF SECT 70.46-0.44% 0.196 Mn
Megacap 300 Index ETF Vanguard MGC 278.83-0.44% 0.027 Mn
SPDR S&P Insurance ETF KIE 63.12-0.44% 0.861 Mn
EAFE Min Volatility MSCI Ishares EFAV 93.99-0.44% 0.32 Mn
S&P Global Industrials Ishares EXI 191.07-0.44% 0.272 Mn
NYSE Arca Biotech Index First Trust FBT 263.14-0.44% 0.004 Mn
JPM Betabuilders U.S. Equity ETF BBUS 136.71-0.44% 0.11 Mn
Schwab Fundamental U.S. Small Cap FNDA 36.00-0.44% 3.669 Mn
SPDR SSGA Income Allocation ETF INKM 34.07-0.44% 0.001 Mn
DJ US Technology Ishares IYW 250.09-0.44% 0.484 Mn
Emrg Mkts Min Vol Idx MSCI Ishares EEMV 74.34-0.44% 0.085 Mn
Pacific ETF FTSE Vanguard VPL 115.02-0.43% 0.265 Mn
SPDR Total Stock Market Portfolio ETF SPTM 91.72-0.43% 0.293 Mn
SPDR Mid Cap Portfolio ETF SPMD 64.37-0.43% 1.053 Mn
6 Meridian Low Beta Equity Strategy ETF SIXL 39.16-0.43% 0.001 Mn
Proshares S&P Midcap 400 Divide REGL 90.49-0.43% 0.022 Mn
Ppty U.S. Diversified Real Estate ETF PPTY 32.39-0.43% 0 Mn
FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN 46.64-0.43% 0.005 Mn
SPDR S&P Midcap 400 MDY 669.76-0.43% 0.391 Mn
Fieldstone Uva Med-Term Fixed Income ETF FFIU 21.07-0.43% 0.006 Mn
Australia Franklin FTSE ETF FLAU 34.58-0.43% 0 Mn
High-Yield Muni ETF Market Vectors HYD 48.75-0.43% 1.98 Mn
US Technology Ishares Evolved ETF IETC 106.90-0.43% 0.01 Mn
S&P Midcap 400 Index ETF Vanguard IVOO 124.27-0.43% 0.062 Mn
Advisorshares Star Global Buy-Write ETF VEGA 52.35-0.42% 0.003 Mn
Timothy Plan US Large Cap Core ETF TPLC 49.22-0.42% 0.01 Mn
SPDR MSCI EAFE Quality Mix ETF QEFA 99.70-0.42% 0.029 Mn
Nushares Short-Term REIT ETF NURE 30.50-0.42% 0.003 Mn
G-X MLP ETF MLPA 56.58-0.42% 0.142 Mn
Kraneshares Kfa Value Line Dynamic Core Equity I KVLE 28.38-0.42% 0.005 Mn
EAFE Growth Index MSCI Ishares EFG 119.55-0.42% 0.49 Mn
Earnings 500 Wisdomtree EPS 79.98-0.42% 0.028 Mn
All Peru Capped Index MSCI Ishares EPU 88.46-0.42% 0.016 Mn
Fidelity Targeted International Factor ETF FDEV 37.71-0.42% 0.012 Mn
FT CBOE Vest U.S. Equity Buffer ETF May FMAY 56.93-0.42% 0.011 Mn
Fidelity MSCI Financials Index FNCL 80.78-0.42% 0.459 Mn
Innovator S&P 500 Buffer ETF Oct BOCT 54.31-0.42% 0.002 Mn
Healthcare Alphadex First Trust FXH 130.90-0.42% 0.078 Mn
Goldman Sachs Activebeta Emergi GEM 50.23-0.42% 0.075 Mn
Goldman Sachs Activebeta Intern GSIE 47.07-0.42% 0.419 Mn
Compx International Inc CIX 38.29-0.42% 0.007 Mn
ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX 45.07-0.42% 0.01 Mn
Global X S&P 500 Covered Call & Growth ETF XYLG 29.34-0.41% 0.037 Mn
SSGA U.S. Sector Rotation ETF XLSR 65.47-0.41% 0.032 Mn
Vanguard Tax-Exempt Bond ETF VTEB 48.21-0.41% 20.286 Mn
T. Rowe Price Dividend Growth ETF TDVG 49.00-0.41% 0.061 Mn
SPDR S&P 500 High Dividend ETF SPYD 48.46-0.41% 0.665 Mn
Flexshares Quality Dividend Ind QDF 90.55-0.41% 0.018 Mn
Flexshares Quality Dividend Def QDEF 90.14-0.41% 0.002 Mn
John Hancock Multifactor Mid CA JHMM 72.95-0.41% 0.177 Mn
EAFE Value Index MSCI Ishares EFV 81.65-0.41% 1.528 Mn
Flexshares Global ESG Impact Index ESGG 236.02-0.41% 0 Mn
Fidelity International High Dividend ETF FIDI 29.24-0.41% 0.023 Mn
Innovator S&P 500 Buffer ETF Sep BSEP 53.64-0.41% 0.02 Mn
Innovator MSCI EAFE Power Buffer ETF Jul IJUL 36.48-0.41% 0.053 Mn
Franklin Intelligent Machines ETF IQM 101.18-0.41% 0.001 Mn
Wbi Large Cap Tactical Select S WBIL 39.48-0.4% 0.001 Mn
CBOE S&P 500 Dividend Aristocrats Target Income KNG 49.91-0.4% 0.242 Mn
American Conservative Values ETF ACVF 54.25-0.4% 0.003 Mn
Germany Index MSCI Ishares EWG 42.54-0.4% 0.919 Mn
Switzerland Index MSCI Ishares EWL 60.26-0.4% 0.191 Mn
Innovator S&P 500 Buffer ETF Jan BJAN 59.99-0.4% 0.002 Mn
EAFE Index MSCI Ishares EFA 105.41-0.4% 9.358 Mn
Virtus Private Credit Strategy ETF VPC 15.38-0.39% 0.002 Mn
Direxion Daily Homebuilders & S NAIL 30.68-0.39% 0.747 Mn
IQ Mackay Shields Municipal Insured ETF MMIN 22.88-0.39% 0.261 Mn
Innovator Russell 2000 Power Buffer ETF July KJUL 33.32-0.39% 0.016 Mn
Jpmorgan Diversified Return Eme JPEM 65.94-0.39% 0.014 Mn
Proshares MSCI EAFE Dividend Gr EFAD 43.75-0.39% 0.001 Mn
Netherlands Invstbl Mkt Idx MSCI Ishares EWN 66.28-0.39% 0.006 Mn
FT CBOE Vest U.S. Equity Buffer ETF June FJUN 60.70-0.39% 0.009 Mn
Deutsche X-Trackers MSCI EMU He DBEZ 61.55-0.39% 0.001 Mn
S&P Intl Dev High Quality Powershares IDHQ 43.71-0.39% 0.259 Mn
S&P Intl Dev Low Volatility Powershares IDLV 35.65-0.39% 0.018 Mn
Core MSCI EAFE Ishares IEFA 98.30-0.39% 6.071 Mn
SPDR Global DOW ETF DGT 189.02-0.39% 0.005 Mn
Midcap Value ETF Vanguard VOE 203.83-0.38% 0.123 Mn
FTSE All-World Ex-US ETF Vanguard VEU 83.76-0.38% 1.619 Mn
Day Hagan/Ned Davis Research Smart Sector ETF SSUS 55.51-0.38% 0.011 Mn
Ultrashort Semiconductors Proshares SSG 13.09-0.38% 0.197 Mn
SPDR S&P Dividend SDY 153.36-0.38% 0.135 Mn
Insured New York Muni Bond Powershares PZT 21.07-0.38% 0.044 Mn
Overlay Shares Municipal Bond ETF OVM 20.77-0.38% 0.008 Mn
Powershares Russell Top 200 Equal Wt ETF EQWL 132.12-0.38% 0.045 Mn
SPDR Euro Stoxx 50 FEZ 68.63-0.38% 0.523 Mn
Fidelity U.S. Multifactor ETF FLRG 41.82-0.38% 0.012 Mn
B2Gold Corp BTG 5.21-0.38% 13.88 Mn
Central Securities Corp CET 55.68-0.38% 0.028 Mn
CMBS Bond Ishares CMBS 47.59-0.38% 0.019 Mn
Intl Devd Markets Ishares Core MSCI ETF IDEV 90.84-0.38% 1.316 Mn
SPDR Muni Bond Barclays Capital TFI 43.60-0.37% 1.642 Mn
Schwab US Midcap ETF SCHM 34.69-0.37% 3.011 Mn
Flexshares US Quality Largecap ETF QLC 91.35-0.37% 0.025 Mn
Pacer Large Cap Multi-Factor Alternator ETF PALC 56.91-0.37% 0.006 Mn
JPM International Growth ETF JIG 82.74-0.37% 0.013 Mn
Innovator S&P 500 Buffer ETF December BDEC 54.15-0.37% 0.004 Mn
Innovator S&P 500 Buffer ETF March BMAR 58.66-0.37% 0.001 Mn
SPDR S&P High Yield Municipal Bd HYMB 24.07-0.37% 2.751 Mn
S&P Europe 350 Index Ishares IEV 72.71-0.37% 0.046 Mn
Emrg Mkts Equity Inc Wisdomtree DEM 55.85-0.37% 0.161 Mn
Intl High Yield Bond ETF Market Vectors IHY 21.30-0.37% 0.012 Mn
Intest Corp INTT 10.67-0.37% 0.048 Mn
FT U.S. Equity Deep Buffer ETF July DJUL 50.93-0.37% 0.009 Mn
DJ US Healthcare Ishares IYH 70.64-0.37% 0.404 Mn
Innovator S&P 500 Ultra Buffer ETF Nov UNOV 41.00-0.36% 0.003 Mn
Long Municipal Index ETF Market Vectors MLN 16.63-0.36% 1.273 Mn
JPM U.S. Value Factor ETF JVAL 58.83-0.36% 0.019 Mn
Israel Cap Invest Mkt Index MSCI Ishares EIS 122.60-0.36% 0.018 Mn
S&P Aggressive Allocation Ishares AOA 97.37-0.36% 0.308 Mn
S&P REIT Index First Trust FRI 30.63-0.36% 0.103 Mn
Intl Hedged Equity Wisdomtree HEDJ 55.64-0.36% 0.021 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe DNOV 52.31-0.36% 0.005 Mn
Quadratic Interest Rate Vol and Infl ETF IVOL 16.60-0.36% 0.146 Mn
S&P 500 Value Index ETF Vanguard VOOV 226.07-0.35% 0.043 Mn
Silvercorp Metals Inc SVM 11.41-0.35% 1.29 Mn
Alps Sector Dividend Dogs ETF SDOG 72.13-0.35% 0.01 Mn
Columbia Research Enhanced Value ETF REVS 33.79-0.35% 0.031 Mn
Clearshares Piton Intermediate Fixed Income ETF PIFI 91.76-0.35% 0.004 Mn
Global Clean Energy Powershares PBD 16.97-0.35% 0.045 Mn
Overlay Shares Core Bond ETF OVB 19.76-0.35% 0.005 Mn
Nushares ESG Intl Developed Markets Equity ETF NUDM 39.99-0.35% 0.042 Mn
S&P 500 Aristocrats Proshares NOBL 56.34-0.35% 0.566 Mn
Merger ETF Proshares MRGR 45.28-0.35% 0.004 Mn
Vaneck Vectors Energy Income ETF EINC 118.39-0.35% 0.001 Mn
FT Active Factor Mid Cap ETF AFMC 40.26-0.35% 0.018 Mn
Global X Adaptive US Factor ETF AUSF 51.32-0.35% 0.025 Mn
Avantis U.S. Equity ETF AVUS 128.39-0.35% 0.196 Mn
Innovator S&P 500 Buffer ETF BAPR 54.22-0.35% 0.002 Mn
Innovator S&P 500 Buffer ETF August BAUG 54.86-0.35% 0.003 Mn
BNY Mellon International Equity ETF BKIE 33.94-0.35% 0.065 Mn
Cambria Core Equity ETF CCOR 25.90-0.35% 0.001 Mn
Master Income ETF HIPS 11.41-0.35% 0.245 Mn
Core MSCI Emerging Mkts Ishares IEMG 80.11-0.35% 12.368 Mn
Dimensional International Core Equity Market ETF DFAI 42.32-0.35% 1.635 Mn
Ishares Factorselect MSCI Inter INTF 42.25-0.35% 0.162 Mn
Smallcap Value ETF Vanguard VBR 240.81-0.34% 0.118 Mn
Wisdomtree U.S. Multifactor Fund USMF 52.23-0.34% 0.009 Mn
Innovator S&P 500 Ultra Buffer ETF May UMAY 38.52-0.34% 0.004 Mn
Innovator S&P 500 Ultra Buffer ETF UJUL 41.10-0.34% 0.005 Mn
Global Sel Metals & Mining Prd MSCI PICK 61.42-0.34% 0.32 Mn
Emrg Mkts Sovereign Debt Powershares PCY 20.60-0.34% 0.195 Mn
Innovator S&P 500 Power Buffer ETF Aug PAUG 46.41-0.34% 0.021 Mn
Equinox Gold Corp EQX 11.84-0.34% 6.689 Mn
Jpmorgan Betabuilders Canada ETF BBCA 104.03-0.34% 0.148 Mn
Clough Global Allocation Fund GLV 5.94-0.34% 0.014 Mn
Yieldshares Cwp Dividend & Option Income Amplify DIVO 47.50-0.34% 0.776 Mn
Guggenheim DOW Jones Industrial DJD 64.96-0.34% 0.012 Mn
IQ Candriam ESG International Equity ETF IQSI 38.38-0.34% 0.026 Mn
SPDR EM Local Bond ETF Barclays Capital EBND 20.81-0.34% 0.206 Mn
S&P Emrg Mkts Low Volatily Powershares EELV 28.89-0.34% 0.029 Mn
7-10 Yr Trsy Bull 3X Direxion TYD 21.26-0.33% 0.027 Mn
SPDR DJ Largecap Value ETF SPYV 62.73-0.33% 1.087 Mn
S&P 500 Momentum Invesco ETF SPMO 143.72-0.33% 0.908 Mn
SPDR World Ex-US Portfolio ETF SPDW 50.75-0.33% 1.962 Mn
SPDR DJ REIT RWR 109.29-0.33% 0.089 Mn
SPDR DJ Global Real Estate RWO 48.36-0.33% 0.111 Mn
Dynamic Largecap Growth Powershares PWB 151.86-0.33% 0.104 Mn
SPDR DJ Midcap Value ETF MDYV 92.45-0.33% 0.038 Mn
Trueshares Structured Outcome Jul ETF JULZ 45.74-0.33% 0.001 Mn
First Trust Long/Short Equity FTLS 76.14-0.33% 0.085 Mn
SPDR FTSE Global Infra 100 GII 71.87-0.33% 0.014 Mn
Hartford Schroders Tax-Aware Bond ETF HTAB 18.37-0.33% 0.091 Mn
Smallcap Dividend Wisdomtree DES 39.34-0.33% 0.089 Mn
S&P Midcap 400 Value Index ETF Vanguard IVOV 111.28-0.33% 0.022 Mn
Egshares EM Core Ex-China ETF XCEM 50.28-0.32% 0.082 Mn
Information Technology ETF Vanguard VGT 118.78-0.32% 2.157 Mn
Schwab Intl Equity ETF SCHF 27.73-0.32% 7.6 Mn
Pacer Trendpilot US Bond ETF PTBD 18.80-0.32% 0.007 Mn
Innovator S&P 500 Power Buffer ETF Sep PSEP 46.55-0.32% 0.237 Mn
Nushares ESG Largecap Value ETF NULV 53.36-0.32% 0.091 Mn
S&P Global Materials Ishares MXI 110.19-0.32% 0.382 Mn
Innovator Russell 2000 Power Buffer ETF Oct KOCT 37.89-0.32% 0.004 Mn
Alps Alerian MLP ETF AMLP 55.31-0.32% 0.845 Mn
Avantis Core Municipal Fixed Income ETF AVMU 43.57-0.32% 0.032 Mn
Franklin Libertyq U.S. Equity ETF FLQL 77.66-0.32% 0.044 Mn
Innovator ETFS Trust BJUN 49.27-0.32% 0.011 Mn
Hartford Municipal Opportunities ETF HMOP 37.64-0.32% 0.213 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF June DJUN 49.83-0.32% 0.005 Mn
S&P Emerging Markets Momentum Invesco ETF EEMO 21.69-0.32% 0.005 Mn
Horizons S&P 500 Covered Call XYLD 41.38-0.31% 0.456 Mn
SPDR S&P Health Care Equipment XHE 91.09-0.31% 0.245 Mn
Stoxx Europe 50 SPDR SPEU 55.03-0.31% 0.015 Mn
Innovator S&P 500 Power Buffer ETF Nov PNOV 45.23-0.31% 0.013 Mn
Innovator S&P 500 Power Buffer ETF May PMAY 41.96-0.31% 0.017 Mn
Columbia Multi-Sector Municipal Income ETF MUST 19.55-0.31% 1.884 Mn
Alternative Harvest ETF MJ 26.09-0.31% 0.047 Mn
Pimco RAFI Multi-Factor U.S. Equity ETF MFUS 65.33-0.31% 0.009 Mn
Adasina Social Justice All Cap Global ETF JSTC 22.35-0.31% 0.017 Mn
FT Active Factor Large Cap ETF AFLG 44.41-0.31% 0.061 Mn
FT CBOE Vest U.S. Equity Buffer ETF August FAUG 57.27-0.31% 0.029 Mn
FT U.S. Equity Buffer ETF July FJUL 60.82-0.31% 0.035 Mn
Jpmorgan Betabuilders Europe ETF BBEU 77.57-0.31% 0.15 Mn
Innovator S&P 500 Buffer ETF May BMAY 48.15-0.31% 0.004 Mn
Brazil Smallcap ETF Market Vectors BRF 16.33-0.31% 0.001 Mn
Powershares S&P Midcap Low Vola XMLV 66.40-0.3% 0.006 Mn
Financial Select Sector SPDR XLF 56.86-0.3% 24.153 Mn
Innovator S&P 500 Ultra Buffer ETF Aug UAUG 42.73-0.3% 0.012 Mn
S&P 500 Buywrite Powershares PBP 23.23-0.3% 0.058 Mn
G-X US Infr Development ETF PAVE 52.82-0.3% 1.443 Mn
Innovator Nasdaq-100 Power Buffer ETF Oct NOCT 63.84-0.3% 0.002 Mn
Innovator Nasdaq-100 Power Buffer ETF Jan NJAN 59.75-0.3% 0.091 Mn
Aptus Collared Income Opportunity ETF ACIO 46.52-0.3% 0.112 Mn
ETF Series Solutions ADME 55.76-0.3% 0.007 Mn
Powershares Russell 1000 Equal EQAL 59.54-0.3% 0.019 Mn
SPDR SSGA Global Allocation ETF GAL 53.13-0.3% 0.012 Mn
EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ 42.97-0.3% 0.017 Mn
Japan Hedged Equity Wisdomtree DXJ 176.65-0.3% 0.133 Mn
Emrg Mkts Index MSCI Ishares EEM 65.78-0.3% 12.023 Mn
Impact Shares Ywca Women's Empowerment ETF WOMN 44.77-0.29% 0.001 Mn
Europe ETF FTSE Vanguard VGK 88.96-0.29% 0.978 Mn
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS 57.89-0.29% 0.224 Mn
Lattice Developed Markets [Ex-U RODM 41.98-0.29% 0.099 Mn
Etracs 2X Prfd Stock Index ETN PFFL 6.97-0.29% 0 Mn
S&P Growth Allocation Ishares AOR 68.78-0.29% 2.059 Mn
Avantis International Equity ETF AVDE 91.87-0.29% 0.742 Mn
JPM Betabuilders MSCI U.S. REIT ETF BBRE 103.59-0.29% 0.042 Mn
American Century Focused Large Cap Value ETF FLV 85.10-0.29% 0.005 Mn
Innovator S&P 500 Buffer ETF Jul BJUL 55.07-0.29% 0.005 Mn
Access High Yield Corporate Bond ETF GHYB 43.96-0.29% 0.002 Mn
Global High Yield Corporate Bond Fund GHYG 44.42-0.29% 0.003 Mn
Goldman Sachs Activebeta Europe GSEU 48.80-0.29% 0.006 Mn
S&P CA Amt-Free Municipal Bd Ishares CMF 55.14-0.29% 1.228 Mn
Ishares MSCI China A ETF CNYA 34.58-0.29% 0.047 Mn
Total Dividend Wisdomtree DTD 95.71-0.29% 0.112 Mn
S&P Smallcap Quality Invesco ETF XSHQ 46.53-0.28% 0.013 Mn
American Energy Independence ETF USAI 46.65-0.28% 0.004 Mn
Innovator S&P 500 Ultra Buffer ETF March UMAR 42.92-0.28% 0.013 Mn
SPDR Long Term Treasury Portfolio ETF SPTL 24.65-0.28% 6.671 Mn
G-X Superdividend ETF SDIV 24.55-0.28% 0.169 Mn
Pacer Wealthshield ETF PWS 32.33-0.28% 0.004 Mn
Global X U.S. Preferred ETF PFFD 17.91-0.28% 1.085 Mn
Novagold Resources Inc NG 7.23-0.28% 6.739 Mn
Agility Shares Managed Risk ETF MRSK 39.09-0.28% 0.012 Mn
Market Vectors Morningstar International Moat Et MOTI 35.35-0.28% 0.003 Mn
Innovator Russell 2000 Power Buffer ETF Apr KAPR 39.77-0.28% 0.006 Mn
Canada Franklin FTSE ETF FLCA 53.82-0.28% 0.023 Mn
Schwab Fundamental International FNDC 50.54-0.28% 0.07 Mn
BNY Mellon High Yield Beta ETF BKHY 46.53-0.28% 0.012 Mn
Fidelity MSCI Information Techn FTEC 283.61-0.28% 0.15 Mn
Wisdomtree Dynamic Currency Hed DDWM 46.52-0.28% 0.029 Mn
Core Europe Ishares IEUR 75.20-0.28% 0.31 Mn
DJ US Telecom Ishares IYZ 42.30-0.28% 1.141 Mn
Technology Select Sector SPDR XLK 183.75-0.27% 4.091 Mn
U.S. Momentum Factor Vanguard ETF VFMO 224.22-0.27% 0.036 Mn
SPDR Russell 2000 Low Volatilit SMLV 155.71-0.27% 0.001 Mn
United Kingdom Franklin FTSE ETF FLGB 36.81-0.27% 0.108 Mn
FT CBOE Vest Fund of Buffer ETFS BUFR 37.22-0.27% 1.34 Mn
Largecap Dividend Wisdomtree DLN 99.29-0.27% 0.116 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF May DMAY 47.68-0.27% 0.003 Mn
EAFE ETF MSCI Vanguard VEA 71.53-0.26% 8.006 Mn
Innovator S&P 500 Ultra Buffer ETF Sep USEP 41.79-0.26% 0.028 Mn
SPDR DJ Intl Real Estate RWX 26.65-0.26% 0.023 Mn
Aam Low Duration Preferred and Income Securities PFLD 19.35-0.26% 0.045 Mn
S&P National Amt-Free Muni Bd Ishares MUB 102.85-0.26% 10.559 Mn
JPM USD Emrg Mkts Sovereign Bond ETF JPMB 38.87-0.26% 0.007 Mn
Proshares MSCI Emerging Markets EMDV 46.56-0.26% 0.001 Mn
Canada Index MSCI Ishares EWC 60.30-0.26% 0.818 Mn
Global Wind Energy First Trust FAN 22.87-0.26% 0.1 Mn
Fidelity Small-Mid Factor ETF FSMD 50.29-0.26% 0.181 Mn
SPDR Series Trust BNDS 49.77-0.26% 0.015 Mn
Xtrackers Low Beta High Yield Bond ETF HYDW 46.16-0.26% 0.006 Mn
Multi Asset Income Guggenheim CVY 30.20-0.26% 0.003 Mn
DB-X Japan Hedged Equity MSCI ETF DBJP 114.20-0.26% 0.008 Mn
DEFA Equity Income Wisdomtree DTH 58.07-0.26% 0.013 Mn
Inspire International ESG ETF WWJD 40.04-0.25% 0.034 Mn
Powershares S&P 500 High Divide SPHD 51.28-0.25% 0.53 Mn
Innovator S&P 500 Power Buffer ETF Jun PJUN 43.73-0.25% 0.02 Mn
Nushares US Aggregate Bond ETF NUAG 20.30-0.25% 0.011 Mn
National Healthcare Corp NHC 227.41-0.25% 0.012 Mn
15+ Year US Tips Index ETF Pimco LTPZ 47.16-0.25% 0.449 Mn
SPDR S&P Bank ETF KBE 67.96-0.25% 1.188 Mn
JPM Municipal ETF JMUB 48.54-0.25% 2.318 Mn
Italy Index MSCI Ishares EWI 60.75-0.25% 0.113 Mn
United Kingdom Index MSCI Ishares EWU 47.81-0.25% 0.367 Mn
United Kingdom Smallcap Index Fund MSCI EWUS 43.61-0.25% 0.002 Mn
EMU Index MSCI Ishares EZU 68.35-0.25% 1.389 Mn
Franklin Liberty High Yield Corp ETF FLHY 23.77-0.25% 0.151 Mn
Franklin Liberty Intermediate Municipal ETF FLMI 23.87-0.25% 1.859 Mn
FT CBOE Vest U.S. Equity Buffer ETF November FNOV 59.65-0.25% 0.005 Mn
Cambria Global Asset Allocation GAA 35.88-0.25% 0.004 Mn
Market Vectors Chinaamc China B CBON 24.13-0.25% 0.004 Mn
Xtrackers High Beta High Yield Bond ETF HYUP 40.62-0.25% 0.002 Mn
Wisdomtree International Hedged IHDG 51.93-0.25% 0.076 Mn
S&P Global Technology Ishares IXN 138.67-0.25% 0.585 Mn
Ultra Euro Proshares ULE 12.60-0.24% 0.002 Mn
Schwab Long-Term U.S. Treasury ETF SCHQ 29.41-0.24% 1.137 Mn
Lattice U.S. Equity Strategy Et ROUS 67.49-0.24% 0.03 Mn
Flexshares US Quality Low Volatility Index Fund QLV 79.55-0.24% 0.001 Mn
SPDR Wells Fargo Preferred Stock PSK 28.93-0.24% 0.248 Mn
Nuveen ESG High Yield Corporate Bond ETF NUHY 20.87-0.24% 0.016 Mn
John Hancock Multifactor Utilit JHMU 25.25-0.24% 0.003 Mn
Emrg Mkts Local Curr Bond ETF Market EMLC 25.19-0.24% 1.495 Mn
Empire State Realty Op L.P. ESBA 4.12-0.24% 0.014 Mn
Midcap Earnings Wisdomtree EZM 74.37-0.24% 0.014 Mn
FT U.S. Equity Buffer ETF October FOCT 53.56-0.24% 0.012 Mn
Currency Hedged MSCI EAFE Ishares HEFA 46.27-0.24% 0.263 Mn
IQ 50 Percent Hedged FTSE Inter HFXI 37.31-0.24% 0.25 Mn
Powershares DB Agriculture Fund DBA 28.89-0.24% 2.55 Mn
DB-X EAFE Hedged Equity MSCI ETF DBEF 54.65-0.24% 0.568 Mn
First Trust Tcw Securitized Plus ETF DEED 20.74-0.24% 0.009 Mn
Alps Emerging Sector Dividend D EDOG 24.98-0.24% 0.005 Mn
VIX Mid-Term Futures ETF Proshares VIXM 13.26-0.23% 0.115 Mn
T. Rowe Price Equity Income ETF TEQI 52.33-0.23% 0.023 Mn
Proshares Russell 2000 Dividend SMDV 74.68-0.23% 0.079 Mn
Inspire Tactical Balanced ESG ETF RISN 30.66-0.23% 0.005 Mn
Riverfront Dynamic Core Income RFCI 21.74-0.23% 0.004 Mn
Innovator S&P 500 Power Buffer ETF March PMAR 48.59-0.23% 0.015 Mn
Innovator S&P 500 Power Buffer ETF Feb PFEB 43.80-0.23% 0.024 Mn
Emrg Mkts High Yield Bond Fund Ishares EMHY 39.53-0.23% 0.052 Mn
Alps Equal Sector Weight ETF EQL 51.19-0.23% 0.056 Mn
Eaton Vance Limited Duration EVV 8.66-0.23% 0.576 Mn
Mstar Div Leaders First Trust FDL 52.41-0.23% 0.44 Mn
DJ Select Microcap First Trust FDM 91.77-0.23% 0.01 Mn
Europe Franklin FTSE ETF FLEE 38.72-0.23% 0.001 Mn
FT CBOE Vest U.S. Equity Buffer ETF September FSEP 56.66-0.23% 0.028 Mn
Pacer Global Cash Cows Dividend ETF GCOW 46.75-0.23% 0.272 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF August DAUG 47.28-0.23% 0.081 Mn
Innovator MSCI EAFE Power Buffer ETF Jan IJAN 38.70-0.23% 0.003 Mn
Columbia Diversified Fixed Income ETF DIAL 17.57-0.23% 0.031 Mn
S&P Global Telecommunications Ishares IXP 121.22-0.23% 0.05 Mn
Mstar Multi-Asset Income Index Ishares IYLD 22.00-0.23% 0.041 Mn
S&P Smallcap High Dividend Low Vol Invesco ETF XSHD 13.69-0.22% 0.009 Mn
Broad USD High Yield Corp Bond Ishares ETF USHY 36.24-0.22% 17.133 Mn
SPDR Portfolio High Yield Bond ETF SPHY 22.93-0.22% 6.32 Mn
Schwab US REIT ETF SCHH 23.04-0.22% 8.447 Mn
Innovator Lunt Low Vol/High Beta Tactical ETF BUFF 53.54-0.22% 0.115 Mn
Ishares Currency Hedged MSCI EM HEEM 41.54-0.22% 0.01 Mn
D-X USD HI Yld Corp Bond ETF HYLB 35.75-0.22% 0.646 Mn
10+ Year Government/Credit Bond Ishares ILTB 46.30-0.22% 0.035 Mn
Intermediate Muni ETF Market Vectors ITM 44.82-0.22% 0.826 Mn
Vident Core U.S. Bond Strategy Fund VBND 42.33-0.21% 0.012 Mn
Timothy Plan High Dividend Stock ETF TPHD 42.40-0.21% 0.012 Mn
10-20 Year Treasury Bd Ishares TLH 94.83-0.21% 1.539 Mn
Innovator S&P 500 Power Buffer ETF Apr PAPR 42.92-0.21% 0.034 Mn
S&P NY Amt-Free Municipal Bd Ishares NYF 51.42-0.21% 0.565 Mn
IQ Mackay Municipal Intermediate ETF MMIT 23.40-0.21% 0.679 Mn
SPDR High Yield Bond Barclays Capital JNK 94.29-0.21% 4.116 Mn
Fidelity MSCI Real Estate Index FREL 28.56-0.21% 0.188 Mn
Swiss Franc Trust FXF 107.56-0.21% 0.019 Mn
SPDR S&P Dividend International DWX 47.41-0.21% 0.01 Mn
REIT Index ETF Vanguard VNQ 94.12-0.2% 3.26 Mn
SPDR S&P 1500 Value Tilt ETF VLU 246.34-0.2% 0.011 Mn
S&P Smallcap 600 Value Idx ETF Vanguard VIOV 114.88-0.2% 0.042 Mn
Healthcare ETF Vanguard VHT 314.46-0.2% 0.19 Mn
U.S. Multifactor Vanguard ETF VFMF 184.79-0.2% 0.016 Mn
Ultra 7-10 Year Treasury Proshares UST 39.49-0.2% 0.001 Mn
FTSE Rafi US 1000 Powershares PRF 55.70-0.2% 0.205 Mn
Innovator S&P 500 Power Buffer ETF Jul PJUL 49.44-0.2% 0.019 Mn
PGIM Active High Yield Bond ETF PHYL 34.16-0.2% 0.104 Mn
Advisorshares Pure US Cannabis ETF MSOS 4.92-0.2% 3.157 Mn
JPM U.S. Quality Factor ETF JQUA 73.63-0.2% 0.312 Mn
Infracap MLP ETF AMZA 50.55-0.2% 0.029 Mn
S&P Moderate Allocation Ishares AOM 49.07-0.2% 0.235 Mn
Flexshares High Yield Value-Scored Bond Fund HYGV 39.50-0.2% 0.047 Mn
Japan Smallcap Dividend Wisdomtree DFJ 115.34-0.2% 0.03 Mn
American Century Diversified Muni Bond ETF TAXF 48.48-0.19% 0.083 Mn
0-5 Year High Yield Core Ishares SHYG 41.68-0.19% 1.631 Mn
Virtus Infracap U.S. Preferred Stock ETF PFFA 20.53-0.19% 0.967 Mn
Innovator S&P 500 Power Buffer ETF Dec PDEC 46.77-0.19% 0.008 Mn
Wisdomtree Mortgage Plus Bond Fund MTGP 42.87-0.19% 0.003 Mn
Solar Energy ETF Market Vectors KWT 37.64-0.19% 0 Mn
Innovator MSCI Emerging Markets Power Buffer ETF EJUL 30.97-0.19% 0.029 Mn
Cambria Global Real Estate ETF BLDG 26.38-0.19% 0.001 Mn
Flexshares Core Select Bond Fund BNDC 21.37-0.19% 0.006 Mn
DB X-Trackers MSCI All World Ex DBAW 47.46-0.19% 0.014 Mn
DJ US Medical Devices Ishares IHI 51.77-0.19% 2.18 Mn
Innovator ETFS Trust UJUN 38.87-0.18% 0.007 Mn
Xtrackers Short Duration High Yield Bond ETF SHYL 43.57-0.18% 0.02 Mn
Schwab US Largecap Value ETF SCHV 34.10-0.18% 2.517 Mn
Schwab Intl Smallcap Eq ETF SCHC 50.01-0.18% 0.213 Mn
Columbia Research Enhanced Core ETF RECS 45.04-0.18% 0.285 Mn
Intl Corporate Bond Powershares PICB 22.76-0.18% 0.141 Mn
Innovator Nasdaq-100 Power Buffer ETF April NAPR 60.06-0.18% 0.006 Mn
Intermediate Muni Bond Strgy ETF Pimco MUNI 50.49-0.18% 0.82 Mn
Leatherback Long/Short Alternative Yield ETF LBAY 26.99-0.18% 0.007 Mn
FT CBOE Vest U.S. Equity Buffer ETF February FFEB 62.14-0.18% 0.006 Mn
Fidelity MSCI Health Care Index FHLC 81.26-0.18% 0.241 Mn
Schwab Fundamental International FNDF 55.21-0.18% 2.211 Mn
Franklin Templeton Limited Duration FTF 5.63-0.18% 0.755 Mn
British Pound Sterling Trust FXB 129.59-0.18% 0.018 Mn
Gamco Global Gold Natural Resources GGN 5.50-0.18% 0.43 Mn
Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF 33.75-0.18% 0.127 Mn
Iboxx $ High Yield Corporate Bd Ishares HYG 78.39-0.18% 35.251 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar DFEB 51.33-0.18% 0.026 Mn
Ishares MSCI International Deve IQLT 50.08-0.18% 1.624 Mn
Ishares Factorselect MSCI Intl ISCF 44.93-0.18% 0.033 Mn
Aptus Defined Risk ETF DRSK 27.70-0.18% 0.113 Mn
S&P 500 VIX Inverse S/T Fut ETN Ipath XXV 23.04-0.17% 0.069 Mn
High Dividend Yield Indx ETF Vanguard VYM 161.43-0.17% 0.738 Mn
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK 17.63-0.17% 0.132 Mn
SPDR S/T Muni Bd Barclays Capital SHM 47.21-0.17% 0.31 Mn
Leuthold Core ETF LCR 40.29-0.17% 0.008 Mn
Global X Emerging Markets Bond ETF EMBD 23.15-0.17% 0.021 Mn
Ishares Bb Rated Corporate Bond ETF HYBB 45.81-0.17% 0.004 Mn
DB X-Trackers MSCI Europe Hedged Equity DBEU 53.50-0.17% 0.018 Mn
Invesco Investment Grade Defensive ETF IIGD 24.03-0.17% 0.003 Mn
FT U.S. Equity Deep Buffer ETF October DOCT 47.65-0.17% 0.016 Mn
Real Estate Select Sector SPDR XLRE 43.07-0.16% 3.826 Mn
DB US Dollar Index Bearish Powershares UDN 18.21-0.16% 0.07 Mn
Innovator S&P 500 Power Buffer ETF Jan PJAN 50.43-0.16% 0.019 Mn
Schwab Fundamental U.S. Broad Market FNDB 31.43-0.16% 0.696 Mn
DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM 38.46-0.16% 0.007 Mn
Intl Smallcap Dividend Wisdomtree DLS 88.14-0.16% 0.012 Mn
SPDR DB Intl Govt Infl-Protected Bond WIP 39.04-0.15% 0.019 Mn
VIX Mid-Term Futures ETN Ipath VXZ 46.64-0.15% 0.006 Mn
Ultrashort Basic Materials Proshares SMN 20.48-0.15% 0 Mn
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F SHAG 46.67-0.15% 0.016 Mn
Dynamic Semiconductors Powershares PSI 128.50-0.15% 0.147 Mn
Russell 1000 Yield Focus ETF SPDR ONEY 132.17-0.15% 0.004 Mn
Trueshares Structured Outcome Oct ETF OCTZ 45.94-0.15% 0.001 Mn
FT Long Duration Opportunities ETF LGOV 20.34-0.15% 0.378 Mn
Absolute Core Strategy ETF ABEQ 38.85-0.15% 0.004 Mn
Electromed Inc ELMD 26.28-0.15% 0.039 Mn
S&P Conservative Allocation Ishares AOK 40.66-0.15% 0.519 Mn
Build America Bond Powershares BAB 25.95-0.15% 0.415 Mn
ISE Water Idx First Trust FIW 105.55-0.15% 0.034 Mn
Roundhill Sports Betting & Igaming ETF BETZ 19.33-0.15% 0.002 Mn
Schwab Fundamental U.S. Large Cap FNDX 32.33-0.15% 3.856 Mn
Wisdomtree Dynamic Currency Hed DDLS 45.80-0.15% 0.008 Mn
SPDR DJ Smallcap Value ETF SLYV 106.83-0.14% 0.142 Mn
IQ Hedge Multi-Strategy Tracker ETF QAI 36.14-0.14% 0.05 Mn
FTSE Rafi Dev Mkts Ex-US Powershares PXF 78.82-0.14% 0.266 Mn
Active U.S. Real Estate Powershares PSR 100.21-0.14% 0.001 Mn
Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL 82.93-0.14% 0.001 Mn
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF AMOM 57.41-0.14% 0.002 Mn
Avantis International Small Cap Value ETF AVDV 110.40-0.14% 0.503 Mn
Franklin FTSE Latin America ETF FLLA 28.06-0.14% 0.009 Mn
Long-Term Bond Index ETF Vanguard BLV 64.79-0.14% 0.758 Mn
Core US Treasury Bond ETF Ishares GOVT 22.12-0.14% 16.492 Mn
Interest Rate Hedged High Yield Ishares HYGH 86.28-0.14% 0.023 Mn
Ishares International Aggregate IAGG 49.30-0.14% 1.334 Mn
SPDR NYSE Technology ETF XNTK 354.36-0.13% 0.196 Mn
Innovator S&P 500 Power Buffer ETF Oct POCT 47.46-0.13% 0.025 Mn
Gold Miners Bull 3X Direxion NUGT 171.66-0.13% 0.316 Mn
Environmental Svcs ETF Market Vectors EVX 39.93-0.13% 0.002 Mn
Australian Dollar Trust FXA 70.61-0.13% 0.004 Mn
High Yield Defensive Bond Ishares Edge ETF HYDB 45.80-0.13% 0.06 Mn
Vaneck Vectors Morningstar Durable Dividend ETF DURA 39.44-0.13% 0 Mn
Innovator S&P 500 Ultra Buffer ETF Dec UDEC 42.52-0.12% 0.003 Mn
Short-Term Muni Bond Strgy ETF Pimco SMMU 49.84-0.12% 0.114 Mn
Opus Small Cap Value Plus ETF OSCV 40.92-0.12% 0.045 Mn
Fidelity Stocks For Inflation ETF FCPI 56.20-0.12% 0.007 Mn
Ishares Ibonds Dec 2027 Term Muni Bond ETF IBMP 25.29-0.12% 0.098 Mn
S&P Global Healthcare Ishares IXJ 102.17-0.12% 0.199 Mn
Principal Exchange-Traded Funds YLD 18.77-0.11% 0.196 Mn
Innovator S&P 500 Ultra Buffer ETF January UJAN 46.17-0.11% 0.005 Mn
Innovator S&P 500 Ultra Buffer ETF UAPR 35.75-0.11% 0.012 Mn
Sit Rising Rate ETF RISE 18.94-0.11% 0 Mn
Anfield Universal Fixed Income ETF AFIF 9.35-0.11% 0.045 Mn
Emrg Mkts Corporate Bond Fund Ishares CEMB 44.57-0.11% 0.019 Mn
Global Inflation-Linked Bond Fund GTIP 47.12-0.11% 0.078 Mn
0-5 Year Hi Yld Corp Bond Idx ETF Pimco HYS 91.63-0.11% 0.068 Mn
DEFA Wisdomtree DWM 74.71-0.11% 0.005 Mn
Vantage Drilling Company VTG 73.11-0.1% 0.033 Mn
Innovator S&P 500 Ultra Buffer ETF Feb UFEB 39.31-0.1% 0.007 Mn
Short VIX Short-Term Fut ETF Proshares SVXY 62.59-0.1% 1.028 Mn
Invesco S&P 500 Value With Momentum ETF SPVM 76.90-0.1% 0.004 Mn
Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF LFEQ 60.24-0.1% 0 Mn
Jpmorgan Diversified Return U.S JPME 124.11-0.1% 0.004 Mn
Fidelity High Yield Factor ETF FDHY 48.40-0.1% 0.118 Mn
Franklin Liberty U.S. Treasury Bond ETF FLGV 19.67-0.1% 0.308 Mn
Pacer US Cash Cows 100 ETF COWZ 70.50-0.1% 0.934 Mn
Emrg Mkts High Yield Bd ETF Market HYEM 19.78-0.1% 0.126 Mn
Tompkinstrustco TMP 99.01-0.09% 0.025 Mn
Iboxx 5Yr Target Dur Tips ETF Flexshares TDTF 22.99-0.09% 0.152 Mn
Schwab 5-10 Year Corp Bond ETF SCHI 21.78-0.09% 4.041 Mn
Rpar Risk Parity ETF RPAR 21.99-0.09% 0.003 Mn
Virtus Newfleet Multi-Sector Un NFLT 22.50-0.09% 0.073 Mn
Megacap 300 Value Index ETF Vanguard MGV 165.39-0.09% 0.107 Mn
Innovator Russell 2000 Power Buffer ETF Jan KJAN 45.96-0.09% 0.004 Mn
JPM Global Bond Opportunities ETF JPIB 46.98-0.09% 0.147 Mn
Agency Bond Ishares AGZ 107.32-0.09% 0.011 Mn
Yield Optimized Bond Ishares BYLD 21.93-0.09% 0.081 Mn
Hartford Core Bond ETF HCRB 33.96-0.09% 0.027 Mn
China Technology ETF Guggenheim CQQQ 46.11-0.09% 0.507 Mn
Hartford Total Return Bond ETF HTRB 32.70-0.09% 0.334 Mn
Midcap Dividend Wisdomtree DON 56.58-0.09% 0.119 Mn
Jpmorgan Core Plus Bond ETF JCPB 45.41-0.09% 3.172 Mn
TIPS Barclays ETF SPDR SPIP 24.79-0.08% 0.679 Mn
SPDR ST High Yield Bond ETF Barclays SJNK 24.55-0.08% 1.98 Mn
Schwab US Tips ETF SCHP 25.57-0.08% 9.33 Mn
Financial Preferred Powershares PGF 13.11-0.08% 0.314 Mn
Jpmorgan Diversified Return U.S JPUS 140.75-0.08% 0.002 Mn
Avantis Core Fixed Income ETF AVIG 39.95-0.08% 0.165 Mn
Market Vectors Bdc Income ETF BIZD 13.08-0.08% 2.448 Mn
Goldman Sachs Access U.S. Aggregate Bond GCOR 39.84-0.08% 0.099 Mn
Healthcare Bull 3X Direxion CURE 126.90-0.08% 0.027 Mn
Long-Term Corp Bond Ishares ETF IGLB 47.07-0.08% 3.184 Mn
Equity Income Wisdomtree DHS 117.47-0.08% 0.012 Mn
Chile Investable Mkt Idx MSCI Ishares ECH 39.17-0.08% 0.389 Mn
Denmark Capped Investable Mkt Idx Fd EDEN 114.88-0.08% 0.011 Mn
Interm-Term Treasury ETF SPDR SPTI 27.56-0.07% 5.915 Mn
SPDR Kensho Intelligent Structures ETF SIMS 42.88-0.07% 0 Mn
MSCI USA Momentum Factor Ishares MTUM 299.52-0.07% 0.349 Mn
American Century Mid Cap Growth Impact ETF MID 68.78-0.07% 0 Mn
Emrg Mkts Local Cur Bond Ishares LEMB 42.71-0.07% 0.033 Mn
SPDR S&P Regional Banking ETF KRE 74.07-0.07% 11.33 Mn
American Century Dvfd Corp Bond ETF KORP 45.17-0.07% 0.124 Mn
Ishares ESG Advanced Total USD Bond Market ETF EUSB 42.16-0.07% 0.062 Mn
Avantis U.S. Small Cap Value ETF AVUV 123.91-0.07% 0.735 Mn
Breakwave Dry Bulk Shipping ETF BDRY 15.29-0.07% 0.104 Mn
Interm-Term Bond ETF Vanguard BIV 73.93-0.07% 2.306 Mn
BNY Mellon Core Bond ETF BKAG 40.62-0.07% 0.177 Mn
Interm Govt/Credit Bond Ishares GVI 103.83-0.07% 0.069 Mn
Ishares ESG U.S. Aggregate Bond ETF EAGG 45.90-0.07% 0.524 Mn
Value ETF Vanguard VTV 222.75-0.06% 1.536 Mn
Infracap REIT Preferred ETF PFFR 17.21-0.06% 0.01 Mn
Ishares Short Maturity Municipa MEAR 49.89-0.06% 0.379 Mn
First Trust Preferred Securitie FPE 17.41-0.06% 1.53 Mn
Euro Trust FXE 106.49-0.06% 0.041 Mn
Ishares Trust Ishares Currency HEZU 48.24-0.06% 0.083 Mn
S&P Latin Amer 40 Index Ishares ILF 35.52-0.06% 1.103 Mn
SPDR Doubleline Total Return Ta TOTL 38.02-0.05% 0.836 Mn
Cambria Shareholder Yield ETF SYLD 85.48-0.05% 0.022 Mn
Principal Spectrum Preferred Securities ETF PREF 18.59-0.05% 0.765 Mn
Powershares Global Short Term H PGHY 19.50-0.05% 0.025 Mn
Flexshares Stoxx Global Broad I NFRA 65.27-0.05% 0.02 Mn
Aggregate Bond Ishares AGG 95.85-0.05% 11.09 Mn
Wisdomtree Trust Wisdomtree Bar AGGY 42.03-0.05% 0.092 Mn
Fidelity Total Bond ETF FBND 44.19-0.05% 3.734 Mn
Franklin Liberty U.S. Core Bond ETF FLCB 20.72-0.05% 0.387 Mn
Franklin Liberty Intl Aggregate Bond ETF FLIA 20.04-0.05% 2.001 Mn
Short Duration Managed Municipal ETF FT FSMB 19.74-0.05% 1.351 Mn
Currency Hedged MSCI Japan Ishares HEWJ 63.80-0.05% 0.01 Mn
Investment Grade-Interest Rate Proshares IGHG 77.58-0.05% 0.026 Mn
Europe Smallcap Dividend Wisdomtree DFE 75.87-0.05% 0.002 Mn
5-10 Year USD Bond Ishares Core ETF IMTB 42.09-0.05% 0.056 Mn
Global X Super Dividend ETF DIV 19.62-0.05% 0.16 Mn
SPDR S&P Emrg Mkts Dividend EDIV 41.62-0.05% 0.059 Mn
Healthcare Select Sector SPDR XLV 167.67-0.04% 5.716 Mn
U.S. Minimum Volatility Vanguard ETF VFMV 144.38-0.04% 0.008 Mn
Broad U.S. Tips Index ETF Pimco TIPZ 50.48-0.04% 0.005 Mn
Tips Bond Ishares TIP 105.79-0.04% 1.253 Mn
SPDR Aggregate Bond Portfolio ETF SPAB 24.71-0.04% 3.223 Mn
Virtus Seix Senior Loan ETF SEIX 23.37-0.04% 0.105 Mn
Schwab US Aggregate Bond ETF SCHZ 22.40-0.04% 2.773 Mn
Schwab Interm-Term U.S. Trsy ETF SCHR 23.96-0.04% 4.717 Mn
S&P 500 Pure Value Guggenheim RPV 121.94-0.04% 0.057 Mn
Purebetasm 0-5 Yr US TIPS Invesco ETF PBTP 25.60-0.04% 0.006 Mn
Short Maturity Bond Ishares NEAR 50.11-0.04% 0.541 Mn
Leadershares Alphafactor Tactical Focused ETF LSAT 46.42-0.04% 0.019 Mn
Emrg Mkts Local Debt Wisdomtree ELD 28.52-0.04% 0.007 Mn
Canadian Dollar Trust FXC 70.27-0.04% 0.022 Mn
Short-Term Bond ETF Vanguard BSV 76.69-0.04% 2.019 Mn
SPDR S/T Intl Treasury Bond Barclays BWZ 27.22-0.04% 0.086 Mn
Green Bond Vaneck ETF GRNB 23.52-0.04% 0.084 Mn
Guggenheim Enhanced Short Duration ETF GSY 50.12-0.04% 1.025 Mn
Guggenheim Total Return Bond Et GTO 45.44-0.04% 0.305 Mn
2016 Investment Grade Ishares IBCB 24.05-0.04% 0.295 Mn
Inspire Corporate Bond Impact ETF IBD 23.31-0.04% 0.07 Mn
Dec 2027 Term Corp Ishares Ibonds ETF IBDS 24.11-0.04% 0.569 Mn
Ishares Ibonds Dec 2028 Term Corporate ETF IBDT 25.00-0.04% 0.569 Mn
Ishares Ibonds Dec 2029 Term Corporate ETF IBDU 22.79-0.04% 0.655 Mn
Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO 25.62-0.04% 0.19 Mn
Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ 25.35-0.04% 0.054 Mn
Global Equity Income Wisdomtree DEW 72.03-0.04% 0.003 Mn
SPDR Short Term Treasury Portfolio ETF SPTS 28.72-0.03% 0.906 Mn
IQ Merger Arbitrage ETF MNA 36.77-0.03% 0.021 Mn
Pimco Low Duration Exchange-Tra LDUR 94.62-0.03% 0.032 Mn
Innovator MSCI EM Power Buffer ETF Jan EJAN 36.82-0.03% 0.003 Mn
DJ Global Select Dividend First Trust FGD 35.40-0.03% 0.11 Mn
Gold Miners ETF Market Vectors GDX 94.12-0.03% 9.733 Mn
SPDR Intl Corp Bond Barclays Capital IBND 30.48-0.03% 0.07 Mn
S&P S/T Natnl Amt-Free Muni Bd Ishares SUB 105.45-0.02% 0.8 Mn
SPDR Doubleline Short Duration STOT 46.52-0.02% 0.025 Mn
AAA - A Rated Corporate Bond Ishares QLTA 45.72-0.02% 0.216 Mn
Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC 53.18-0.02% 0 Mn
Janus Mortgage-Backed Securities ETF JMBS 43.39-0.02% 1.775 Mn
Avantis Short-Term Fixed Income ETF AVSF 45.83-0.02% 0.043 Mn
Floating Rate Note Ishares FLOT 50.96-0.02% 3.215 Mn
Fidelity Limited Term Bond ETF FLTB 49.45-0.02% 0.042 Mn
GS Access Investment Grade Corp Bond GIGB 44.24-0.02% 0.078 Mn
GS Access Ultra Short Bond ETF GSST 50.42-0.02% 0.224 Mn
High Yield-Interest Rate Proshares HYHG 64.69-0.02% 0.016 Mn
Invst Grade Enhanced Bond Ishares Edge ETF IGEB 43.45-0.02% 0.101 Mn
Sprott Gold Miners ETF SGDM 78.61-0.01% 0.016 Mn
Iboxx $ Invest Grade Corp Bond Ishares LQD 104.29-0.01% 29.079 Mn
Investment Grade Corp Bd Index ETF Pimco CORP 93.41-0.01% 0.194 Mn
The Acquirers Fund ETF ZIG 39.820% 0 Mn
Esoterica Nextg Economy ETF WUGI 86.290% 0 Mn
Natixis Vaughan Nelson Select ETF VNSE 41.400% 0 Mn
Janus Short Duration Income ETF VNLA 48.730% 0.924 Mn
Rex Volmaxx Long VIX Weekly Fut VMAX 65.660% 0 Mn
Vanguard World Funds ETF VCEB 60.500% 0.043 Mn
Ultra Real Estate Proshares URE 66.100% 0 Mn
SPDR SSGA Ultra Short Term Bond ULST 40.250% 0.047 Mn
Ultra High Yield Proshares UJB 77.390% 0 Mn
Tcw Unconstrained Plus Bond ETF ETF UCON 24.300% 0.404 Mn
Ageagle Aerial Systems Inc UAVS 0.950% 0.531 Mn
Kokusai Index MSCI Ishares TOK 152.630% 0 Mn
Proshares Russell US Dividend Growers ETF TMDV 52.820% 0 Mn
SPDR Barclays 1-10 Year Tips TIPX 18.410% 0.149 Mn
Agility Shares Dynamic Tactical Income ETF THY 21.460% 0.007 Mn
Treasury Floating Rate Ishares TFLO 50.580% 2.522 Mn
Innovator 20+ Yr Treasury Bond 5 Floor ETF TFJL 18.630% 0 Mn
Iboxx 3Yr Target Dur Tips ETF Flexshares TDTT 23.390% 0.104 Mn
0-5 Year Tips Bond Ishares STIP 100.290% 1.343 Mn
S&P 500 Ex-Health Care Proshares SPXV 83.440% 0 Mn
SPDR Short Term Corporate Bond Portfolio ETF SPSB 29.680% 5.205 Mn
SPDR Long Term Corporate Bond Portfolio ETF SPLB 21.030% 2.618 Mn
SPDR Intermediate Term Corporate Bond Portfolio SPIB 32.610% 5.354 Mn
Direxiion Daily Small Cap Bull SMLL 20.780% 0 Mn
Grupo Simec S.A. De C.V. SIM 26.400% 0.001 Mn
Shipping Guggenheim SEA 20.430% 0.026 Mn
Schwab Short-Term US Trsy ETF SCHO 23.910% 3.962 Mn
Schwab 1-5 Year Corp Bond ETF SCHJ 24.240% 0.261 Mn
Schwab US Dividend Equity ETF SCHD 34.340% 15.58 Mn
Strategy Shares Newfound/Resolve Robust Momentum ROMO 34.300% 0 Mn
Flexshares EM Quality Low Vol ETF QLVE 34.310% 0 Mn
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF QLVD 34.160% 0 Mn
Paramount Gold and Silver PZG 1.320% 0.271 Mn
Dynamic Largecap Value Powershares PWV 81.740% 0.092 Mn
PGIM Ultra Short Bond ETF PULS 49.590% 2.897 Mn
Fundamental Inv Gr Corp Bond Powershares PFIG 23.370% 0.011 Mn
Pacer US Export Leaders ETF PEXL 70.900% 0 Mn
Global Listed Private Proshares PEX 23.500% 0 Mn
SPDR Russell 1000 Momentum Focu ONEO 154.760% 0 Mn
Empire State Realty Op L.P. Se OGCP 4.100% 0 Mn
ETF Series Solutions Trust ETF OCIO 37.700% 0 Mn
1-5 Year U.S. Aggregate Nushares NUSA 22.780% 0.001 Mn
Nushares ESG U.S. Aggregate Bond ETF NUBD 21.440% 0.285 Mn
Vaneck Vectors Moody's Analytics IG Corporate Bo MIG 20.540% 0.009 Mn
Legg Mason International Low Volatility High Div LVHI 42.430% 0.762 Mn
Xtrackers MSCI Kokusai Equity ETF KOKU 133.740% 0 Mn
JPM Ultra-Short Income ETF JPST 50.350% 8.423 Mn
General Employment Enterprises JOB 0.230% 0.298 Mn
JPM Ultra-Short Municipal ETF JMST 50.780% 1.256 Mn
American Customer Satisfaction Core Alpha ETF ACSI 77.980% 0 Mn
Eurasian Minerals EMXX 23.790% 0 Mn
Evolution Petroleum Corp EPM 3.720% 0.711 Mn
Proshares MSCI Europe Dividend EUDV 52.650% 0 Mn
American Shared Hospital Services AMS 1.440% 0.008 Mn
Proshares MSCI Transformational Changes ETF ANEW 53.220% 0 Mn
Trueshares Structured Outcome Aug ETF AUGZ 45.870% 0 Mn
SPDR SSGA Fixed Income Sector Rotation ETF FISR 24.810% 0.073 Mn
Forensic Accounting Exchange TR FLAG 27.990% 0 Mn
Fidelity Low Duration Bond Factor ETF FLDR 49.950% 0.15 Mn
Market Vectors Investment Grade FLTR 25.570% 1.662 Mn
Franklin Liberty Ultra Short Bond ETF FLUD 24.950% 0.114 Mn
Franklin Street Properties FSP 0.340% 0.164 Mn
First Trust Ultra Short Duration Municipal ETF FUMB 20.020% 0.38 Mn
Microsectors -3X U.S. Big Banks ETN BNKD 25.640% 0 Mn
G-X Brazil Midcap ETF BRAZ 32.670% 0 Mn
Galiano Gold Inc GAU 2.060% 1.689 Mn
Franklin Disruptive Commerce ETF BUYZ 35.380% 0 Mn
S&P Global Water Index Guggenheim CGW 63.170% 0.02 Mn
Credit Suisse Asset Management CIK 2.380% 1.207 Mn
Proshares Long Online/Short Stores ETF CLIX 57.910% 0 Mn
Hedge Replication ETF Proshares HDG 54.500% 0 Mn
Franklin Genomic Advancements ETF HELX 41.110% 0 Mn
Advisorshares Sage Core Reserve HOLD 32.510% 0 Mn
Timber Guggenheim CUT 29.030% 0.002 Mn
Ishares Ibonds Dec 2030 Term Corporate ETF IBDV 21.290% 0.707 Mn
Liquidity Income Ishares ICSH 50.380% 1.46 Mn
IGI Laboratories IG 19.940% 0.029 Mn
Infusystems Holdings INFU 12.250% 0.04 Mn
IT Tech Packaging Inc ITP 0.160% 0.219 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb DSEP 48.680% 0.025 Mn
Document Security Systems DSS 0.760% 0.053 Mn
Janus Henderson AAA Clo ETF JAAA 50.630% 4.256 Mn
Back to top | Use Dark Theme