Full market report AMEX for 30 Fri October 2026

1034 stocks gained, and 3739 stocks fell

All gainers

Company Closing ChangeVolume
Semiconductor Bear 3X Direxion SOXS 52.0524.85% 85.801 Mn
Etracs Monthly Pay 2Xleveraged SMHD 47.7720.6% 0.005 Mn
Microsectors Gold Miners -3X ETN GDXD 31.0815.84% 1.984 Mn
Ultra VIX Short-Term Fut ETF Proshares UVXY 19.4115.67% 18.707 Mn
S&P 500 High Beta Bear 3X Direxion HIBS 21.4814.74% 0.346 Mn
Technology Bear 3X Direxion TECS 65.1514.44% 0.464 Mn
Ultrashort Semiconductors Proshares SSG 13.6312.74% 1.898 Mn
Direxion Daily Junior Gold Mine JDST 34.6111.9% 0.892 Mn
Ultrashort Silver Proshares ZSL 40.2611.52% 4.26 Mn
Gold Miners Bear 3X Direxion DUST 50.0410.68% 0.692 Mn
VIX Short-Term Futures ETF Proshares VIXY 18.4210.5% 8.036 Mn
Reeds Inc REED 0.7410.45% 0.096 Mn
VIX Short-Term Futures ETN Ipath VXX 19.2010.41% 34.185 Mn
Battalion Oil Corp BATL 0.9810.11% 4.382 Mn
DJ Internet Bear 3X Direxion WEBS 17.7910.02% 0.09 Mn
Ultrashort Technology Proshares REW 12.139.77% 0.21 Mn
Power REIT 7.75% Series A Cumul PW-A 8.759.51% 0.002 Mn
Microsectors -3X U.S. Big Banks ETN BNKD 36.859.25% 0 Mn
Microsectors Fang+ -3X ETN FNGD 31.018.85% 0.96 Mn
Emrg Mkts Bear 3X Direxion EDZ 18.808.48% 0.216 Mn
Microsectors U.S. Big Oil Index 3X ETN NRGU 74.317.71% 0.033 Mn
Ultrashort Gold Proshares GLL 28.677.1% 4.925 Mn
Ultrashort QQQ Proshares QID 15.097.02% 51.351 Mn
CBOE Global Markets Inc CBOE 335.606.85% 1.753 Mn
Direxion Daily S&P 500 Bear 3X Shares SPXS 25.655.6% 15.607 Mn
Ultrashort MSCI Emrg Mkts Proshares EEV 12.675.5% 0.025 Mn
Ultrapro Short S&P 500 Proshares SPXU 36.015.48% 14.281 Mn
Imperial Oil Limited IMO 138.205.42% 0.637 Mn
Ultrapro Short Russell 2000 Proshares SRTY 26.365.06% 2.005 Mn
Smallcap Bear 3X Direxion TZA 46.754.94% 5.483 Mn
Ultrashort MSCI Japan Proshares EWV 17.524.53% 0.018 Mn
Ultra Oil & Gas Proshares DIG 83.044.36% 0.04 Mn
Direxion Daily S&P Oil & Gas Ex GUSH 51.664.17% 0.311 Mn
Ultrashort MSCI Brazil Proshares BZQ 21.284.11% 0.014 Mn
Grupo Simec S.A. De C.V. SIM 25.653.85% 0.001 Mn
US Anti-Beta Fund Market Neutral BTAL 13.243.84% 1.405 Mn
Energy Bull 3X Direxion ERX 128.873.8% 0.335 Mn
Ultrashort S&P 500 Proshares SDS 55.893.69% 5.665 Mn
Chicago Rivet & Machine Co. CVR 11.303.67% 0.001 Mn
Direxion Daily FTSE China Bull 3X Shares YINN 22.593.67% 1.99 Mn
Direxion Daily S&P Biotech Bear LABD 6.983.56% 22.782 Mn
Short QQQ Proshares PSQ 26.643.54% 33.723 Mn
Ultrapro Short DOW 30 Proshares SDOW 25.013.48% 4.067 Mn
Ultrapro Short Midcap 400 Proshares SMDD 8.763.42% 0.003 Mn
Ultrashort Russell 2000 Proshares TWM 23.983.41% 1.888 Mn
Ultrashort Midcap400 Proshares MZZ 6.483.35% 0.001 Mn
Emerson Radio Corp MSN 0.323.23% 0.023 Mn
Empire State Realty Op L.P. Se FISK 5.003.09% 0.001 Mn
Ultra FTSE China 25 Proshares XPP 17.953.04% 0.003 Mn
Ultra Consumer Goods Proshares UGE 21.152.92% 0.135 Mn
Ultrashort Industrials Proshares SIJ 18.862.78% 0.039 Mn
Etracs 2X US HI Div Low Vol ETN Series B HDLB 16.402.76% 0.001 Mn
Short Emrg Mkts MSCI Proshares EUM 17.212.62% 0.056 Mn
The Gabelli Global Utility and GLU-A 102.582.58% 0.001 Mn
DJ US Oil & Gas Ex Index Ishares IEO 151.132.38% 0.06 Mn
Avalon Holdings Corp AWX 2.592.37% 0 Mn
Dynamic Energy Explor & Prod Powershares PXE 44.982.34% 0.013 Mn
Hong Kong Index MSCI Ishares EWH 22.542.32% 4.753 Mn
Ultrashort DOW 30 Proshares DXD 17.662.26% 5.597 Mn
Financial Bear 3X Direxion FAZ 33.512.16% 1.935 Mn
VIX Mid-Term Futures ETF Proshares VIXM 13.222.16% 0.196 Mn
SPDR S&P Oil & Gas Exploration & Prod XOP 203.742.14% 2.118 Mn
Direxion Daily Homebuilders & S NAIL 32.932.08% 1.604 Mn
Utilities Bull 3X Direxion UTSL 38.212.03% 0.178 Mn
Air Industries Group Inc AIRI 2.641.93% 0.011 Mn
DJ US Energy Ishares IYE 73.801.93% 2.234 Mn
VIX Mid-Term Futures ETN Ipath VXZ 46.521.93% 0.02 Mn
Ultrashort MSCI EAFE Proshares EFU 7.421.92% 0.01 Mn
Fidelity MSCI Energy Index ETF FENY 38.481.91% 1.372 Mn
Energy ETF Vanguard VDE 195.551.9% 0.323 Mn
Energy Select Sector SPDR XLE 70.011.89% 27.596 Mn
Short S&P 500 Proshares SH 32.861.83% 11.823 Mn
Proshares MSCI Emerging Markets EMDV 46.991.8% 0.001 Mn
Agribusiness ETF Market Vectors MOO 82.091.72% 0.131 Mn
Short Russell 2000 Proshares RWM 14.381.7% 70.453 Mn
Ultrashort FTSE Europe Proshares EPV 18.641.69% 0.024 Mn
ISE Revere Natural Gas First Trust FCG 32.661.68% 0.431 Mn
Direxion Daily S&P 500 Bear 1X SPDN 8.601.65% 56.633 Mn
Ultrashort Financials Proshares SKF 23.521.64% 0.04 Mn
S&P Global Energy Ishares IXC 64.211.6% 0.462 Mn
Point Bridge Gop Stock Tracker ETF MAGA 57.161.6% 0 Mn
S&P Global Consumer Staples Ishares KXI 72.161.59% 0.084 Mn
Ultrashort Consumer Services Proshares SCC 14.861.57% 0.003 Mn
Consumer Staples Alphadex First Trust FXG 61.841.54% 0.011 Mn
Energy Alphadex First Trust FXN 24.991.54% 0.81 Mn
Leatherback Long/Short Alternative Yield ETF LBAY 27.151.53% 0.001 Mn
Short EAFE MSCI Proshares EFZ 23.321.48% 0.023 Mn
Pedevco Corp. Common Stock PED 16.411.48% 0.004 Mn
Fidelity MSCI Consumer Staples FSTA 56.471.47% 0.235 Mn
7-10 Yr Trsy Bull 3X Direxion TYD 21.531.46% 0.044 Mn
Ultra Utilities Proshares UPW 21.501.46% 0.015 Mn
Global X S&P 500 Quality Dividend ETF QDIV 42.321.44% 0 Mn
Consumer Staples ETF Vanguard VDC 242.251.44% 0.117 Mn
Consumer Staples Select Sector SPDR XLP 89.421.43% 23.819 Mn
Healthcare Bull 3X Direxion CURE 167.511.4% 0.063 Mn
India Bull 3X Direxion INDL 41.011.38% 0.031 Mn
6 Meridian Low Beta Equity Strategy ETF SIXL 40.471.38% 0 Mn
Quadratic Interest Rate Vol and Infl ETF IVOL 17.071.37% 0.091 Mn
20+ Year Trsy Bull 3X Direxion TMF 29.841.36% 4.912 Mn
FTSE China 25 Index Fund Ishares FXI 33.131.35% 18.112 Mn
Cambria Tail Risk ETF TAIL 10.111.3% 1.42 Mn
Ibo [Listing Market - NYSE AMEX IBO 3.921.29% 0.01 Mn
Pacer Global Cash Cows Dividend ETF GCOW 47.541.24% 0.215 Mn
Dynamic Pharmaceuticals Powershares PJP 130.541.23% 0.036 Mn
Global Agriculture Prod MSCI Ishares VEGI 45.141.23% 0.022 Mn
Market Vectors Oil Refiners ETF CRAK 62.121.21% 0.451 Mn
Short Smallcap 600 Proshares SBB 23.491.21% 0.003 Mn
Ultra Health Care Proshares RXL 70.281.2% 0.032 Mn
Compx International Inc CIX 36.061.18% 0.005 Mn
DJ US Consumer Goods Ishares IYK 78.091.18% 1.823 Mn
Ultra Basic Materials Proshares UYM 31.311.16% 0.002 Mn
Short DOW 30 Proshares DOG 22.021.15% 10.422 Mn
Short Midcap 400 Proshares MYY 15.821.15% 0.01 Mn
Barnwell Industries BRN 0.891.14% 0.044 Mn
G-X China Consumer ETF CHIQ 15.531.11% 0.003 Mn
Dynamic Food & Beverage Powershares PBJ 47.691.08% 0.008 Mn
Core High Dividend ETF Ishares HDV 31.041.07% 12.07 Mn
Flanigan's Enterprises BDL 59.371.06% 0.054 Mn
Mstar Div Leaders First Trust FDL 53.811.03% 0.786 Mn
The Acquirers Fund ETF ZIG 41.271.03% 0 Mn
Oil Services ETF Market Vectors OIH 411.791.02% 0.23 Mn
Revenueshares Ultra Dividend Fund RDIV 60.841% 0.023 Mn
Proshares Pet Care ETF PAWZ 52.260.95% 0 Mn
DJ US Pharmaceuticals Ishares IHE 107.580.94% 0.343 Mn
Market Vectors Morningstar International Moat Et MOTI 36.410.94% 0.003 Mn
Short Financials Proshares SEF 29.960.94% 0.003 Mn
Vaneck Vectors Morningstar Durable Dividend ETF DURA 40.970.91% 0.001 Mn
Long Municipal Index ETF Market Vectors MLN 16.950.89% 0.606 Mn
Ultra 20+ Year Treasury Proshares UBT 14.670.89% 0.082 Mn
US Brent Oil BNO 71.410.88% 1.416 Mn
DJ US Oil Equipment Index Ishares IEZ 28.360.85% 0.443 Mn
Wells Fargo Advantage Utilities and High ERH 10.830.84% 0.018 Mn
6 Meridian Hedged Eqty Idx Option Strategy ETF SIXH 45.890.83% 0.001 Mn
Ultra 7-10 Year Treasury Proshares UST 39.960.83% 0.017 Mn
Pacer Benchmark Industrial Real Estate ETF INDS 39.360.82% 0.001 Mn
Insured National Muni Bond Powershares PZA 22.010.82% 2.744 Mn
Distillate U.S. Fundamental Stability & Value Et DSTL 69.600.8% 0.052 Mn
DB Energy Powershares DBE 40.810.79% 0.029 Mn
Global Carbon ETN Ipath GRN 36.000.78% 0 Mn
Seaboard Corp 3535 3386 3411 600 SEB 3902.420.78% 0.004 Mn
Neuberger Berman Real Estate Securities NRO 2.620.77% 0.442 Mn
S&P Global Healthcare Ishares IXJ 112.640.74% 0.369 Mn
6 Meridian Small Cap Equity ETF SIXS 57.550.74% 0 Mn
Powershares S&P 500 High Divide SPHD 52.030.74% 1.558 Mn
Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF 34.400.73% 0.128 Mn
Global X Adaptive US Factor ETF AUSF 52.030.72% 0.037 Mn
Leadershares Alphafactor Tactical Focused ETF LSAT 48.700.72% 0.006 Mn
US Gasoline UGA 144.740.72% 0.086 Mn
SPDR S&P Oil & Gas Equipment & Services XES 114.790.72% 0.059 Mn
India Smallcap ETF Vaneck GLIN 44.710.7% 0.01 Mn
DJ US Utilities Ishares IDU 111.030.7% 0.096 Mn
Nushares Short-Term REIT ETF NURE 31.710.7% 0 Mn
Ring Energy Inc REI 1.430.7% 1.773 Mn
Ppty U.S. Diversified Real Estate ETF PPTY 32.220.69% 0.001 Mn
FTSE Nareit Resid Plus Cp Idx Ishares REZ 90.940.69% 0.082 Mn
SPDR S&P High Yield Municipal Bd HYMB 24.050.67% 4.912 Mn
DJ US Home Construction Ishares ITB 92.750.67% 1.29 Mn
US 12 Month Oil USL 64.390.67% 0.008 Mn
Utilities Select Sector SPDR XLU 43.440.67% 26.922 Mn
EAFE Min Volatility MSCI Ishares EFAV 96.260.66% 0.475 Mn
Franklin Liberty Municipal Bond ETF FLMB 22.790.66% 0.011 Mn
Pacific Gas El PCG-H 15.510.65% 0 Mn
Utilities ETF Vanguard VPU 187.590.65% 0.244 Mn
Real Estate Bull 3X Direxion DRN 9.570.63% 1.967 Mn
Fidelity MSCI Utilities Index E FUTY 56.000.63% 0.373 Mn
India Index Fund MSCI Ishares INDA 47.720.63% 5.77 Mn
Etracs Alerian MLP Infrastructu MLPB 30.180.63% 0.002 Mn
China Franklin FTSE ETF FLCH 19.490.62% 0.154 Mn
Franklin India ETF FLIN 34.100.62% 0.291 Mn
Active Bear ETF HDGE 14.700.62% 0.263 Mn
US Dividend and Buyback Ishares ETF DIVB 71.320.61% 0.329 Mn
India Earnings Wisdomtree EPI 41.020.61% 0.379 Mn
Gabelli Global Utility GLU 18.050.61% 0.017 Mn
CEF Municipal Income ETF Market Vectors XMPT 20.260.6% 0.079 Mn
Avantis Core Municipal Fixed Income ETF AVMU 44.450.59% 0.022 Mn
FT Long Duration Opportunities ETF LGOV 20.400.59% 0.492 Mn
Virtus Real Asset Income ETF VRAI 28.930.59% 0.001 Mn
Cambria Core Equity ETF CCOR 26.600.57% 0 Mn
SPDR S&P Insurance ETF KIE 63.710.57% 1.372 Mn
Innovator 20+ Yr Treasury Bond 5 Floor ETF TFJL 19.250.57% 0.002 Mn
Dynamic Largecap Value Powershares PWV 80.850.56% 0.045 Mn
Hartford Municipal Opportunities ETF HMOP 38.050.55% 0.402 Mn
Ultra DJ-UBS Crude Oil Proshares UCO 67.210.55% 1.03 Mn
G-X MLP ETF MLPA 55.670.54% 0.215 Mn
First Trust Tcw Securitized Plus ETF DEED 20.710.53% 0.006 Mn
25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ 58.570.53% 0.706 Mn
CBOE S&P 500 Dividend Aristocrats Target Income KNG 51.670.51% 0.384 Mn
American Century Diversified Muni Bond ETF TAXF 48.850.51% 0.077 Mn
Timothy Plan High Dividend Stock ETF TPHD 44.420.5% 0.009 Mn
S&P 500 Aristocrats Proshares NOBL 59.160.49% 1.417 Mn
10-20 Year Treasury Bd Ishares TLH 96.090.49% 1.845 Mn
DB Oil Powershares DBO 27.060.48% 0.407 Mn
Roundhill Sports Betting & Igaming ETF BETZ 16.640.48% 0.001 Mn
Ishares 25 Year Treasury Strips Bond ETF GOVZ 33.680.48% 0.303 Mn
Insured California Muni Bond Powershares PWZ 23.120.48% 0.507 Mn
SPDR FTSE Global Infra 100 GII 75.110.47% 0.037 Mn
S&P Global Utilities Ishares JXI 82.980.47% 0.041 Mn
Etracs Quarterly Pay 1.5X Alerian MLP ETN MLPR 71.940.47% 0 Mn
Neuberger Berman MLP Income Fun NML 10.700.47% 0.091 Mn
S&P 500 Pure Value Guggenheim RPV 121.830.46% 0.084 Mn
Schwab Interm-Term U.S. Trsy ETF SCHR 24.160.46% 3.273 Mn
Intermediate Muni Bond Strgy ETF Pimco MUNI 51.260.45% 0.73 Mn
Russell 1000 Yield Focus ETF SPDR ONEY 134.790.45% 0.01 Mn
Schwab US Dividend Equity ETF SCHD 35.790.45% 25.826 Mn
Acme United Corporation. ACU 68.240.44% 0.016 Mn
Eaton Vance Muni Bond Fund EIM 9.190.44% 0.283 Mn
S&P Natural Resources North Amer Ishares IGE 66.570.44% 0.056 Mn
Schwab Long-Term U.S. Treasury ETF SCHQ 29.800.44% 1.846 Mn
Market Vectors Short High-Yield SHYD 22.620.44% 0.227 Mn
SPDR Long Term Treasury Portfolio ETF SPTL 24.990.44% 19.583 Mn
Healthcare Select Sector SPDR XLV 184.860.44% 14.094 Mn
Ultra Yen Proshares YCL 18.200.44% 0.071 Mn
Proshares MSCI Europe Dividend EUDV 55.650.43% 0 Mn
Purefunds ISE Mobile Payments E IPAY 49.150.43% 0.007 Mn
Interm-Term Treasury ETF SPDR SPTI 27.800.43% 2.701 Mn
Franklin Liberty Intermediate Municipal ETF FLMI 24.140.42% 1.146 Mn
Value Line Dividend Index First Trust FVD 50.740.42% 0.801 Mn
Utilities Alphadex First Trust FXU 48.330.42% 0.208 Mn
Mortgage Backed Bond ETF SPDR SPMB 21.700.42% 1.87 Mn
DJ Brookfield Global Proshares TOLZ 59.700.42% 0.002 Mn
SPDR Doubleline Total Return Ta TOTL 38.190.42% 0.58 Mn
US Oil USO 168.800.42% 3.99 Mn
Materials Select Sector SPDR XLB 52.750.42% 9.483 Mn
Pacer US Cash Cows 100 ETF COWZ 71.350.41% 1.106 Mn
S&P Global Water Index Guggenheim CGW 64.150.41% 0.014 Mn
Alps Alerian MLP ETF AMLP 54.120.41% 0.767 Mn
Equity Income Wisdomtree DHS 119.380.4% 0.061 Mn
Etracs Alerian MLP Index ETN Series B AMUB 22.620.4% 0 Mn
First Trust North American Ener EMLP 44.730.4% 0.106 Mn
Build America Bond Powershares BAB 25.940.39% 0.158 Mn
SPDR Russell 1000 Low Volatilit ONEV 150.670.39% 0.001 Mn
Active U.S. Real Estate Powershares PSR 101.310.39% 0.001 Mn
SPDR S&P 500 High Dividend ETF SPYD 49.070.39% 1.239 Mn
Vanguard Tax-Exempt Bond ETF VTEB 48.900.39% 16.095 Mn
Interm-Term Bond ETF Vanguard BIV 74.390.38% 1.594 Mn
Invesco Investment Grade Defensive ETF IIGD 24.050.38% 0 Mn
Insured New York Muni Bond Powershares PZT 21.210.38% 0.033 Mn
Core US Treasury Bond ETF Ishares GOVT 22.320.36% 11.792 Mn
SPDR Muni Bond Barclays Capital TFI 44.130.36% 0.939 Mn
Invesco Advantage Muni Income Trust II VKI 8.400.36% 0.132 Mn
Ishares ESG U.S. Aggregate Bond ETF EAGG 46.200.35% 0.413 Mn
Alps Sector Dividend Dogs ETF SDOG 73.610.35% 0.028 Mn
Barclays ETN Schiller Cape CAPE 32.010.34% 0.008 Mn
Agency Bond Ishares AGZ 107.630.34% 0.02 Mn
Extended Dur Trs Idx ETF Vanguard EDV 59.240.34% 2.586 Mn
Franklin Liberty U.S. Core Bond ETF FLCB 20.830.34% 1.386 Mn
Global Inflation-Linked Bond Fund GTIP 47.470.34% 0.018 Mn
Hartford Total Return Bond ETF HTRB 32.620.34% 0.348 Mn
S&P Intl Dev Low Volatility Powershares IDLV 35.630.34% 0.012 Mn
India Consumer Egshares INCO 58.280.34% 0.011 Mn
S&P 500 Low Volatility Powershares SPLV 76.570.34% 3.201 Mn
Jpmorgan Core Plus Bond ETF JCPB 45.610.33% 1.977 Mn
JPM Municipal ETF JMUB 49.090.33% 2.354 Mn
Ultrashort Smallcap 600 Proshares SDD 9.120.33% 0.001 Mn
SPDR S&P Dividend SDY 160.730.33% 0.165 Mn
BNY Mellon Core Bond ETF BKAG 40.790.32% 0.185 Mn
Alerian Energy Infrastructure E ENFR 40.350.32% 0.039 Mn
High-Yield Muni ETF Market Vectors HYD 49.640.32% 1.191 Mn
DJ US Insurance Ishares IAK 148.970.32% 0.103 Mn
S&P National Amt-Free Muni Bd Ishares MUB 104.220.32% 6.034 Mn
India Smallcap Egshares SCIN 25.200.32% 0.022 Mn
TIPS Barclays ETF SPDR SPIP 25.000.32% 0.878 Mn
5-10 Year USD Bond Ishares Core ETF IMTB 42.300.31% 0.02 Mn
DJ US Healthcare Ishares IYH 77.770.31% 2.216 Mn
John Hancock Multifactor Utilit JHMU 25.560.31% 0.005 Mn
Avantis Core Fixed Income ETF AVIG 40.200.3% 0.153 Mn
Malaysia Index MSCI Ishares EWM 26.880.3% 0.121 Mn
Fidelity Blue Chip Value ETF FBCV 43.650.3% 0.01 Mn
Fidelity Total Bond ETF FBND 44.170.3% 5.323 Mn
Franklin Liberty U.S. Treasury Bond ETF FLGV 19.830.3% 0.487 Mn
10+ Year Government/Credit Bond Ishares ILTB 46.540.3% 0.047 Mn
Flexshares Disciplined Duration MBS Index Fund MBSD 20.210.3% 0.001 Mn
Vantage Drilling Company VTG 73.680.3% 0.032 Mn
Midcap Core Guggenheim CZA 126.150.29% 0.001 Mn
S&P CA Amt-Free Municipal Bd Ishares CMF 55.790.29% 1.189 Mn
JPM Betabuilders Developed Asia-Ex Japan ETF BBAX 62.900.29% 0.168 Mn
S&P NY Amt-Free Municipal Bd Ishares NYF 52.140.29% 0.306 Mn
Global Equity Income Wisdomtree DEW 72.260.28% 0.002 Mn
Intermediate Muni ETF Market Vectors ITM 45.760.28% 0.414 Mn
Shipping Guggenheim SEA 21.640.28% 0.031 Mn
Real Estate Select Sector SPDR XLRE 43.170.28% 8.414 Mn
Barclays ETN Plus Select MLP ATMP 36.830.27% 0.018 Mn
All Country World Min Vol MSCI Ishares ACWV 129.240.27% 0.066 Mn
Sweden Index MSCI Ishares EWD 52.190.27% 0.125 Mn
Swiss Franc Trust FXF 106.780.27% 0.03 Mn
Guggenheim Total Return Bond Et GTO 45.270.27% 0.192 Mn
SPDR Intl Corp Bond Barclays Capital IBND 29.650.27% 0.093 Mn
Ultrashort DJ-UBS Natural Gas Proshares KOLD 33.600.27% 1.346 Mn
Schwab US Tips ETF SCHP 25.740.27% 6.029 Mn
Cambria Shareholder Yield ETF SYLD 86.330.27% 0.021 Mn
SPDR Barclays 1-10 Year Tips TIPX 18.560.27% 0.232 Mn
SPDR S&P Dividend International DWX 47.060.26% 0.013 Mn
Short-Term Bond ETF Vanguard BSV 77.080.26% 2.215 Mn
Japanese Yen Trust FXY 58.200.26% 0.141 Mn
Germany Sov/Sub-Sov Debt ETF Proshares GGOV 50.820.26% 0.537 Mn
Interm Govt/Credit Bond Ishares GVI 104.460.26% 0.108 Mn
Flexshares Credit Scored US Long Corp LKOR 39.280.26% 0.001 Mn
Crude Oil Strategy Proshares OILK 62.260.26% 0.087 Mn
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF QLVD 34.600.26% 0.005 Mn
Short High Yield Proshares SJB 15.450.26% 0.123 Mn
Iboxx 5Yr Target Dur Tips ETF Flexshares TDTF 23.220.26% 0.508 Mn
Ultra Real Estate Proshares URE 65.150.26% 0.003 Mn
Goldman Sachs Access U.S. Aggregate Bond GCOR 39.990.25% 0.097 Mn
Tips Bond Ishares TIP 106.720.25% 2.125 Mn
Wisdomtree Trust Wisdomtree Bar AGGY 41.960.24% 0.074 Mn
SPDR SSGA Fixed Income Sector Rotation ETF FISR 24.910.24% 0.092 Mn
G-X Norway ETF NORW 38.330.24% 0.01 Mn
Dynamic Oil & Gas Services Powershares PXJ 46.790.24% 0.006 Mn
SPDR Aggregate Bond Portfolio ETF SPAB 24.850.24% 1.582 Mn
Aam S&P 500 High Dividend Value ETF SPDV 41.730.24% 0.004 Mn
Invesco S&P Midcap Value Momentum ETF XMVM 74.210.24% 0.019 Mn
SPDR Intl Treasury Bond Barclays Capital BWX 21.420.23% 0.79 Mn
Long-Term Bond Index ETF Vanguard BLV 65.260.23% 0.591 Mn
Xtrackers International Real Estate ETF HAUZ 21.450.23% 0.138 Mn
Nushares ESG U.S. Aggregate Bond ETF NUBD 21.560.23% 0.094 Mn
Schwab 5-10 Year Corp Bond ETF SCHI 21.820.23% 2.926 Mn
American Energy Independence ETF USAI 48.120.23% 0.02 Mn
Vaneck Vectors Energy Income ETF EINC 123.390.22% 0.003 Mn
Fidelity MSCI Health Care Index FHLC 88.560.22% 0.351 Mn
Radiant Logistics RLGT 9.100.22% 0.06 Mn
Schwab US Aggregate Bond ETF SCHZ 22.530.22% 3.581 Mn
Emrg Mkts Dividend Ishares DVYE 33.360.21% 0.087 Mn
Market Vectors Chinaamc China B CBON 24.290.21% 0.007 Mn
Bancroft Fund Ltd BCV-A 18.970.21% 0.001 Mn
Alps Emerging Sector Dividend D EDOG 23.710.21% 0.001 Mn
Hoya Capital Housing ETF HOMZ 42.500.21% 0.001 Mn
DJ US Real Estate Ishares IYR 99.670.21% 4.488 Mn
Global X MLP & Energy Infrastru MLPX 76.690.21% 0.247 Mn
Wisdomtree Mortgage Plus Bond Fund MTGP 42.790.21% 0.036 Mn
Innovator 20+ Yr Treasury Bond 9 Buffer ETF TBJL 19.030.21% 0.001 Mn
Iboxx 3Yr Target Dur Tips ETF Flexshares TDTT 23.610.21% 0.33 Mn
Franklin Liberty Intl Aggregate Bond ETF FLIA 20.250.2% 0.066 Mn
Franklin Switzerland ETF FLSW 44.330.2% 0.002 Mn
Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ 25.460.2% 0.102 Mn
Vaneck Vectors Moody's Analytics BBB Corporate B MBBB 20.550.2% 0 Mn
Investment Grade Corp Bd Index ETF Pimco CORP 93.470.19% 0.068 Mn
CMBS Bond Ishares CMBS 47.780.19% 0.04 Mn
Flexshares Core Select Bond Fund BNDC 21.480.19% 0.003 Mn
Aggregate Bond Ishares AGG 96.330.19% 14.223 Mn
Ishares ESG Advanced Total USD Bond Market ETF EUSB 42.320.19% 0.074 Mn
Switzerland Index MSCI Ishares EWL 64.270.19% 0.292 Mn
United Kingdom Index MSCI Ishares EWU 47.800.19% 0.899 Mn
Mexico Franklin FTSE ETF FLMX 36.280.19% 0.01 Mn
Canadian Dollar Trust FXC 69.970.19% 0.007 Mn
Ishares Ibonds Dec 2030 Term Corporate ETF IBDV 21.360.19% 0.755 Mn
Alps International Sector Divid IDOG 43.090.19% 0.021 Mn
SPDR Russell 1000 Low Volatilit LGLV 188.260.19% 0.012 Mn
Flexshares Stoxx Global Broad I NFRA 64.420.19% 0.058 Mn
Xtrackers Russell 1000 US Qarp ETF QARP 69.070.19% 0 Mn
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F SHAG 46.700.19% 0.023 Mn
1-5 Year US Tips Index ETF Pimco STPZ 52.680.19% 0.023 Mn
Gran Tierra Energy Inc GTE 11.340.18% 0.199 Mn
Ishares Ibonds Dec 2029 Term Corporate ETF IBDU 22.860.18% 0.719 Mn
1-5 Year U.S. Aggregate Nushares NUSA 22.870.18% 0.012 Mn
Rareview Dynamic Fixed Income ETF RDFI 21.780.18% 0.16 Mn
SPDR Intermediate Term Corporate Bond Portfolio SPIB 32.680.18% 8.182 Mn
Transportation Bull 3X Direxion TPOR 33.310.18% 0.009 Mn
Teucrium Wheat WEAT 22.190.18% 0.274 Mn
Avantis Short-Term Fixed Income ETF AVSF 45.990.17% 0.107 Mn
Fidelity International High Dividend ETF FIDI 28.950.17% 0.054 Mn
Xtrackers Low Beta High Yield Bond ETF HYDW 46.180.17% 0.001 Mn
Inspire Corporate Bond Impact ETF IBD 23.220.17% 0.105 Mn
Kfa Global Carbon ETF KRBN 34.940.17% 0.011 Mn
Schwab Short-Term US Trsy ETF SCHO 24.020.17% 2.498 Mn
SPDR S/T Muni Bd Barclays Capital SHM 47.540.17% 0.367 Mn
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK 17.540.17% 0.143 Mn
SPDR Short Term Treasury Portfolio ETF SPTS 28.860.17% 1.964 Mn
Fidelity Limited Term Bond ETF FLTB 49.340.16% 0.351 Mn
GS Access Investment Grade Corp Bond GIGB 44.330.16% 0.297 Mn
Hartford Schroders Tax-Aware Bond ETF HTAB 18.430.16% 0.092 Mn
Invst Grade Enhanced Bond Ishares Edge ETF IGEB 43.520.16% 0.129 Mn
American Century Dvfd Corp Bond ETF KORP 45.150.16% 0.064 Mn
Short Maturity Bond Ishares NEAR 50.180.16% 0.744 Mn
Principal Spectrum Preferred Securities ETF PREF 18.430.16% 0.757 Mn
SPDR DJ Intl Real Estate RWX 25.760.16% 0.011 Mn
Hartford Core Bond ETF HCRB 33.920.15% 0.018 Mn
15+ Year US Tips Index ETF Pimco LTPZ 47.420.15% 0.582 Mn
Alerian MLP Infrastrctr ETN UBS E-Tracs MLPI 54.110.15% 0.254 Mn
Columbia Multi-Sector Municipal Income ETF MUST 19.760.15% 0.321 Mn
0-5 Year Tips Bond Ishares STIP 101.150.15% 1.088 Mn
Wisdomtree Bloomberg USD Bullish USDU 27.190.15% 0.599 Mn
Yield Optimized Bond Ishares BYLD 21.890.14% 0.053 Mn
United Kingdom Franklin FTSE ETF FLGB 36.840.14% 0.017 Mn
Solar Energy ETF Market Vectors KWT 35.130.14% 0.003 Mn
Riverfront Dynamic Core Income RFCI 21.710.14% 0.001 Mn
Short-Term Muni Bond Strgy ETF Pimco SMMU 50.340.14% 0.152 Mn
Vident Core U.S. Bond Strategy Fund VBND 42.320.14% 0.015 Mn
Healthcare ETF Vanguard VHT 342.410.14% 0.504 Mn
Fidelity Corporate Bond ETF FCOR 45.350.13% 0.103 Mn
First Trust Morningstar Managed FMF 52.180.13% 0.015 Mn
British Pound Sterling Trust FXB 128.810.13% 0.005 Mn
Merger ETF Proshares MRGR 45.370.13% 0.009 Mn
Fundamental Inv Gr Corp Bond Powershares PFIG 23.340.13% 0.057 Mn
AAA - A Rated Corporate Bond Ishares QLTA 45.900.13% 0.098 Mn
SPDR Short Term Corporate Bond Portfolio ETF SPSB 29.770.13% 3.524 Mn
Pacer US Small Cap Cash Cows 100 ETF CALF 58.450.12% 0.359 Mn
Cambria Global Real Estate ETF BLDG 25.170.12% 0 Mn
2016 Investment Grade Ishares IBCB 24.070.12% 0.392 Mn
Purebetasm 0-5 Yr US TIPS Invesco ETF PBTP 25.810.12% 0.014 Mn
Broad U.S. Tips Index ETF Pimco TIPZ 50.830.12% 0.007 Mn
Reaves Utilities ETF UTES 76.730.12% 0.127 Mn
Fidelity MSCI Real Estate Index FREL 28.510.11% 0.16 Mn
Ishares Bb Rated Corporate Bond ETF HYBB 45.480.11% 0.031 Mn
SPDR DJ REIT RWR 108.400.11% 0.286 Mn
DB 3X Short 25+ Yr Trsy Bd ETN SBND 18.410.11% 0.172 Mn
Issuer Scd Corp Bond SPDR SPBO 28.000.11% 0.823 Mn
SPDR Doubleline Short Duration STOT 46.500.11% 0.021 Mn
ISE Water Idx First Trust FIW 112.210.1% 0.042 Mn
Short Duration Managed Municipal ETF FT FSMB 19.780.1% 0.043 Mn
Nushares US Aggregate Bond ETF NUAG 20.360.1% 0.014 Mn
REIT Index ETF Vanguard VNQ 93.960.1% 4.121 Mn
Denmark Capped Investable Mkt Idx Fd EDEN 116.230.09% 0.001 Mn
Euro Trust FXE 103.100.09% 0.041 Mn
Intl Corporate Bond Powershares PICB 22.370.09% 0.037 Mn
Proshares S&P Midcap 400 Divide REGL 91.880.09% 0.021 Mn
Midcap Value ETF Vanguard VOE 211.240.09% 0.545 Mn
Franklin Short Duration U.S. Go FTSD 89.370.08% 0.03 Mn
GS Access Ultra Short Bond ETF GSST 50.510.08% 0.33 Mn
Aberdeen Australia Equity Fund Inc IAF 12.500.08% 0.018 Mn
Ishares International Aggregate IAGG 49.520.08% 1.023 Mn
Schwab 1-5 Year Corp Bond ETF SCHJ 24.290.08% 0.179 Mn
Vanguard World Funds ETF VCEB 60.440.08% 0.101 Mn
Powershares Variable Rate Prefe VRP 23.590.08% 0.467 Mn
DJ Intl Select Div Idx Ishares IDV 42.730.07% 0.453 Mn
Iboxx $ Invest Grade Corp Bond Ishares LQD 104.310.07% 35.244 Mn
Powershares S&P 500 Downside He PHDG 41.340.07% 0.001 Mn
Columbia Diversified Fixed Income ETF DIAL 17.510.06% 0.075 Mn
Fidelity Low Duration Bond Factor ETF FLDR 49.910.06% 0.147 Mn
Guggenheim Enhanced Short Duration ETF GSY 50.030.06% 0.647 Mn
DJ Transportation Average Ishares IYT 81.660.06% 0.336 Mn
Revenueshares Midcap RWK 145.530.06% 0.012 Mn
Short Municipal Index ETF Market Vectors SMB 17.200.06% 0.09 Mn
Treasury Floating Rate Ishares TFLO 50.710.06% 1.816 Mn
DB US Dollar Index Bearish Powershares UDN 17.830.06% 0.104 Mn
Global X Super Dividend ETF DIV 19.430.05% 0.167 Mn
Emrg Mkts Corporate Bond Fund Ishares CEMB 44.120.05% 0.038 Mn
Wisdomtree Europe Dividend Grow EUDG 38.260.05% 0 Mn
GS Treasuryaccess 0-1 Year ETF GBIL 100.200.05% 0.902 Mn
Pimco Low Duration Exchange-Tra LDUR 94.740.05% 0.046 Mn
Vaneck Vectors Moody's Analytics IG Corporate Bo MIG 20.520.05% 0.002 Mn
Clearshares Ultra-Short Maturity ETF OPER 100.120.05% 0.007 Mn
Riverfront Strategic Income Fun RIGS 22.200.05% 0.003 Mn
SPDR Long Term Corporate Bond Portfolio ETF SPLB 21.030.05% 3.348 Mn
SPDR SSGA Ultra Short Term Bond ULST 40.320.05% 0.048 Mn
Aptus Defined Risk ETF DRSK 27.250.04% 0.147 Mn
SPDR Barclays 3-12 Month T-Bill ETF BILS 99.430.04% 0.959 Mn
Pimco Enhanced Short Maturity Active ESG ETF EMNT 98.840.04% 0.011 Mn
Green Bond Vaneck ETF GRNB 23.450.04% 0.104 Mn
Dec 2026 Term Corp Ishares Ibonds ETF IBDR 24.240.04% 0.491 Mn
Dec 2027 Term Corp Ishares Ibonds ETF IBDS 24.160.04% 0.602 Mn
Ishares Ibonds Dec 2028 Term Corporate ETF IBDT 25.050.04% 0.749 Mn
JPM Ultra-Short Income ETF JPST 50.430.04% 6.001 Mn
Enhanced Short-Maturity Strgy ETF Pimco MINT 100.720.04% 2.463 Mn
IQ Mackay Municipal Intermediate ETF MMIT 23.640.04% 0.694 Mn
Db-X-Trackers Municipal Infrast RVNU 23.760.04% 0.041 Mn
Schwab US REIT ETF SCHH 23.060.04% 7.975 Mn
Wisdomtree Bloomberg Floating R USFR 50.410.04% 7.289 Mn
BRIC Index MSCI Ishares BKF 37.300.03% 0.001 Mn
Realty Majors Cohen & Steers Ishares ICF 66.590.03% 0.153 Mn
Cambria ETF Trust Cambria Value VAMO 36.180.03% 0.002 Mn
SPDR 1-3 Month T-Bill Barclays Capital BIL 91.700.02% 14.426 Mn
Liquidity Income Ishares ICSH 50.460.02% 2.662 Mn
Long-Term Corp Bond Ishares ETF IGLB 47.040.02% 1.626 Mn
SPDR DJ Global Real Estate RWO 47.720.02% 0.041 Mn
Xtrackers Short Duration High Yield Bond ETF SHYL 42.940.02% 0.012 Mn
Invesco S&P 500 Value With Momentum ETF SPVM 77.600.01% 0.003 Mn
S&P S/T Natnl Amt-Free Muni Bd Ishares SUB 106.030.01% 1.121 Mn

All falling stocks

Company Closing ChangeVolume
Semiconductor Bull 3X Direxion SOXL 77.07-24.76% 155.219 Mn
Matinas Biopharma Hl MTNB 1.51-20.53% 0.075 Mn
Flight To Safety Strategy ETF Direxion FLYT 3.09-19.32% 0.218 Mn
Direxion Daily South Korea Bull KORU 10.62-16.77% 42.726 Mn
Microsectors Gold Miners 3X ETN GDXU 64.36-16.24% 3.293 Mn
Alps Stoxx Europe 600 ETF STXX 21.13-16.02% 0.104 Mn
Planet Green Holdings Corp PLAG 0.32-15.79% 0.391 Mn
S&P 500 High Beta Bull 3X Direxion HIBL 79.48-14.91% 0.077 Mn
Technology Bull 3X Direxion TECL 173.31-14.68% 1.191 Mn
Ageagle Aerial Systems Inc UAVS 0.47-12.96% 1.736 Mn
Comstock Mining Inc LODE 1.42-12.88% 2.16 Mn
Ultra Semiconductors Proshares USD 69.86-12.79% 1.026 Mn
Direxion Daily Junior Gold Mine JNUG 100.74-11.72% 0.363 Mn
Ultra Silver Proshares AGQ 43.74-11.51% 5.149 Mn
International Tower Hill Mines Ltd THM 1.81-10.84% 1.091 Mn
Direxion Daily Silver Miners Bull 2X SHNY 6.31-10.5% 1.887 Mn
Gold Miners Bull 3X Direxion NUGT 111.39-10.39% 0.885 Mn
DJ Internet Bull 3X Direxion WEBL 21.73-10.28% 0.128 Mn
Ultra Technology Proshares ROM 131.90-9.95% 0.191 Mn
Energy Pure Beta ETN Ipath ONG 3.77-9.38% 0.082 Mn
Microsectors Fang+ 3X ETN FNGU 26.05-8.95% 3.048 Mn
Intest Corp INTT 14.33-8.73% 0.116 Mn
Cel-Sci Corp CVM 1.39-8.55% 0.178 Mn
Dynamic Semiconductors Powershares PSI 118.42-8.33% 0.319 Mn
Western Copper Corp WRN 1.57-8.19% 0.986 Mn
Emrg Mkts Bull 3X Direxion EDC 57.18-8.04% 0.064 Mn
B2Gold Corp BTG 4.59-7.65% 30.195 Mn
Denison Mines Corp. DNN 2.19-7.59% 24.598 Mn
Alps ETF Trust Sprott Junior Go SGDJ 72.23-7.17% 0.032 Mn
Microsectors -3X U.S. Big Oil Index ETN NRGD 9.47-7.07% 0.078 Mn
Ultra Gold Proshares UGL 39.47-7% 3.021 Mn
Ultra QQQ Proshares QLD 82.58-6.95% 6.384 Mn
Tanzanian Royalty Exploration Corp TRX 0.94-6.93% 2.056 Mn
Robotics Artificial Intelligence Direxion UBOT 17.93-6.91% 0.022 Mn
Americas Silver Corp USAS 2.87-6.82% 4.379 Mn
Aerospace Defense Bull 3X Direxion DFEN 47.83-6.82% 0.349 Mn
Innovator Loup Frontier Tech E LOUP 74.60-6.69% 0.07 Mn
Ark Genomic Revolution Multi-Se ARKG 51.42-6.61% 9.615 Mn
Global X Funds GOEX 68.99-6.57% 0.003 Mn
Zedge Inc Class B Common Stoc ZDGE 2.34-6.4% 0.069 Mn
Taseko Mines Limited TGB 7.37-6.35% 4.393 Mn
Metalla Royalty and Streaming Ltd MTA 7.24-6.34% 0.679 Mn
Sifco Industries SIF 19.98-6.33% 0.052 Mn
Franklin Intelligent Machines ETF IQM 92.55-6.3% 0.002 Mn
Transformational Data Sharing Amplify ETF BLOK 51.26-6.27% 0.215 Mn
SPDR S&P Semiconductor XSD 452.04-6.26% 0.078 Mn
Aim Immunotech Inc AIM 0.15-6.25% 0.306 Mn
SPDR NYSE Technology ETF XNTK 333.29-6.23% 0.066 Mn
Microsectors 3X U.S. Big Banks ETN BNKU 30.71-6.23% 0.016 Mn
Nanoviricides Inc NNVC 1.36-6.21% 0.178 Mn
Energy Fuels Inc UUUU 7.72-6.2% 6.784 Mn
Renaissance Ipo ETF IPO 47.31-6.19% 0.015 Mn
China Pharma Holdings CPHI 0.61-6.15% 0.165 Mn
Fury Gold Mines Limited FURY 0.46-6.12% 0.227 Mn
Avino Silver & Gold ASM 4.34-6.06% 3.462 Mn
DB Gold Short ETN Powershares DGZ 5.00-6.02% 0 Mn
Novagold Resources Inc NG 5.81-5.99% 3.939 Mn
New Concept Energy Inc GBR 0.63-5.97% 0.095 Mn
Laird Superfood Inc LSF 2.54-5.93% 0.029 Mn
Global Silver Miners MSCI Ishares SLVP 28.90-5.92% 0.452 Mn
Junior Gold Miners ETF Market Vectors GDXJ 94.97-5.92% 4.306 Mn
Ark Innovation ETF ARKK 80.87-5.9% 5.852 Mn
RBS US Large Cap Alternator Exc ALTL 39.01-5.89% 0.006 Mn
Solitario Exploration & Royalty Corp XPL 0.48-5.88% 0.093 Mn
Purefunds ISE Junior Silver [Sm SILJ 22.48-5.86% 4.965 Mn
Truemark Technology Ai & Deep Learning ETF LRNZ 60.92-5.74% 0.001 Mn
Silver Trust Ishares SLV 44.59-5.71% 35.986 Mn
Physical Silver SIVR 46.88-5.71% 3.359 Mn
G-X Uranium ETF URA 33.71-5.65% 4.117 Mn
G-X Silver Miners ETF SIL 71.22-5.61% 1.311 Mn
Trilogy Metals Inc. TMQ 2.19-5.6% 1.707 Mn
Microsectors Fang+ 2X ETN FNGO 132.26-5.53% 0.005 Mn
South Korea Index MSCI Ishares EWY 152.91-5.52% 12.212 Mn
Stereotaxis Inc STXS 0.86-5.49% 1.35 Mn
Ultrapro S&P 500 Proshares UPRO 141.20-5.48% 2.683 Mn
Direxion Daily S&P 500 Bull 3X Shares SPXL 270.28-5.47% 2.331 Mn
South Korea Franklin FTSE ETF FLKR 50.30-5.47% 0.525 Mn
Robo Global Artificial Intelligence ETF THNQ 86.10-5.46% 0.013 Mn
US Technology Ishares Evolved ETF IETC 101.39-5.44% 0.01 Mn
G-X Copper Miners ETF COPX 71.82-5.41% 2.818 Mn
DB Gold Double Long ETN Powershares DGP 119.69-5.38% 0.005 Mn
Integra Resources Corp ITRG 2.12-5.36% 1.666 Mn
Galiano Gold Inc GAU 1.95-5.34% 2.636 Mn
S&P Emerging Markets Momentum Invesco ETF EEMO 19.44-5.31% 0.039 Mn
Northshore Global Uranium Mining ETF URNM 42.36-5.3% 0.796 Mn
Uranium Energy UEC 7.72-5.28% 8.123 Mn
Sprott Gold Miners ETF SGDM 64.80-5.25% 0.038 Mn
Rare Earth/Str Metals ETF Market Vectors REMX 50.01-5.25% 0.904 Mn
Bk Technologies Inc BKTI 68.39-5.25% 0.023 Mn
Short VIX Short-Term Fut ETF Proshares SVXY 60.55-5.23% 2.875 Mn
Gold Miners ETF Market Vectors GDX 77.09-5.22% 24.41 Mn
Ultra MSCI Emrg Mkts Proshares EET 89.12-5.19% 0.003 Mn
S&P Global Technology Ishares IXN 134.60-5.16% 0.396 Mn
Sprott Physical Silver Trust ETV PSLV 16.01-5.15% 14.027 Mn
Ultra MSCI Brazil Proshares UBR 22.95-5.05% 0.002 Mn
First Trust Lunt U.S. Factor Rotation ETF FCTR 33.36-5.01% 0.002 Mn
Ark Web X.0 ETF ARKW 147.02-5.01% 0.08 Mn
India Globalization Capital Inc IGC 0.19-5% 0.491 Mn
Ultrapro Russell 2000 Proshares URTY 67.04-4.99% 0.459 Mn
Smallcap Bull 3X Direxion TNA 57.74-4.99% 4.563 Mn
S&P 500 High Beta Powershares SPHB 137.40-4.92% 0.241 Mn
Technology Select Sector SPDR XLK 179.55-4.87% 12.777 Mn
Caledonia Mining Cp CMCL 20.34-4.78% 0.081 Mn
MSCI USA Momentum Factor Ishares MTUM 284.23-4.76% 0.951 Mn
Industrials Bull 3X Direxion DUSL 73.74-4.75% 0.009 Mn
Ark Fintech Innovation ETF ARKF 42.27-4.69% 0.206 Mn
S&P Technology North Amer Ishares IGM 152.41-4.68% 0.596 Mn
Taiwan Franklin FTSE ETF FLTW 97.26-4.68% 0.034 Mn
Wedbush Etfmg Global Cloud Tech ETF IVES 37.17-4.67% 0.783 Mn
Ultra MSCI Japan Proshares EZJ 61.97-4.65% 0.006 Mn
Amplify Seymour Cannabis ETF CNBS 22.54-4.65% 0.001 Mn
Taiwan Index MSCI Ishares EWT 101.10-4.63% 6.426 Mn
Myomo Inc MYO 1.24-4.62% 0.17 Mn
Equinox Gold Corp EQX 9.71-4.62% 19.851 Mn
Advisorshares Pure Cannabis ETF YOLO 2.50-4.58% 0.015 Mn
Gold Resource Corp GORO 3.14-4.56% 2.494 Mn
Ur Energy Inc URG 0.85-4.49% 6.867 Mn
Global Robotics and Automation ETF ROBO 74.39-4.48% 0.129 Mn
Silvercorp Metals Inc SVM 7.94-4.45% 3.383 Mn
US Global Go Gold and Precious Metal Miners ETF GOAU 37.88-4.44% 0.037 Mn
Dynamic Largecap Growth Powershares PWB 147.64-4.42% 0.302 Mn
Pacific Gas El PCG-B 17.75-4.42% 0.001 Mn
Fidelity MSCI Information Techn FTEC 279.05-4.35% 0.366 Mn
Information Technology ETF Vanguard VGT 116.94-4.33% 7.595 Mn
S&P 500 Momentum Invesco ETF SPMO 136.22-4.33% 2.181 Mn
DJ US Technology Ishares IYW 242.70-4.32% 1.943 Mn
S&P 500 Pure Growth Guggenheim RPG 53.05-4.29% 0.438 Mn
US Vegan Climate Index VEGN 73.13-4.19% 0.002 Mn
Goldman Sachs Marketbeta Emerging Markets Equity GSEE 62.46-4.19% 0.003 Mn
Freedom 100 Emerging Markets ETF FRDM 61.85-4.18% 0.288 Mn
Alternative Harvest ETF MJ 21.60-4.13% 0.017 Mn
Direxion Daily Brazil Bull 3X S BRZU 70.18-4.13% 0.111 Mn
All Peru Capped Index MSCI Ishares EPU 80.28-4.12% 0.034 Mn
Direxion Daily S&P Oil & Gas Ex DRIP 28.87-4.12% 0.962 Mn
Central Fund of Canada CEF 36.82-4.11% 1.058 Mn
SPDR S&P Health Care Equipment XHE 91.16-4.07% 0.019 Mn
Hcm Defender 100 Index ETF QQH 80.66-4.07% 0.031 Mn
Renaissance Capital Greenwich F IPOS 17.92-4.07% 0.001 Mn
Ark Industrial Innovation ETF ARKQ 111.05-3.96% 0.117 Mn
Aberdeen EM Equity Income Fund Inc AEF 8.04-3.94% 0.066 Mn
Purefunds ISE Cyber Security Et HACK 124.48-3.92% 0.336 Mn
KS MSCI Emerging Markets Ex China Index ETF KEMX 46.73-3.89% 0.003 Mn
Ark Israel Innovative Technology ETF IZRL 26.94-3.89% 0.007 Mn
Bluestar Israel Technology ETF ITEQ 58.69-3.88% 0 Mn
DB Precious Metals Powershares DBP 86.40-3.87% 0.009 Mn
Uranium+Nuclear Energy ETF Market NLR 91.78-3.86% 0.383 Mn
Egshares EM Core Ex-China ETF XCEM 46.38-3.8% 0.166 Mn
Global X Jpmorgan Efficiente In EFFE 24.81-3.8% 0 Mn
Physical Precious Metals Basket GLTR 165.90-3.79% 0.108 Mn
Ishares U.S. Tech Breakthrough Multisector ETF TECB 75.00-3.77% 0.006 Mn
Ultra Midcap 400 Proshares MVV 80.50-3.77% 0.002 Mn
Energy Bear 3X Direxion ERY 7.29-3.7% 23.642 Mn
South Africa Index MSCI Ishares EZA 61.71-3.68% 0.13 Mn
Direxion Daily FTSE China Bear 3X Shares YANG 34.67-3.67% 0.689 Mn
Ultrapro Midcap 400 Proshares UMDD 30.97-3.64% 0.005 Mn
Pacer US Export Leaders ETF PEXL 69.60-3.64% 0.001 Mn
Ultrashort Oil & Gas Proshares DUG 11.94-3.63% 0.294 Mn
Ultra Industrials Proshares UXI 50.65-3.62% 0.008 Mn
Ultra S&P 500 Proshares SSO 67.68-3.62% 4.959 Mn
SPDR S&P 1500 Momentum Tilt ETF MMTM 293.50-3.62% 0 Mn
GS Hedge Industry Vip ETF GVIP 158.28-3.62% 0.011 Mn
Direxion Daily S&P Biotech Bull LABU 246.77-3.61% 0.179 Mn
Park National Corp PRK 174.41-3.6% 0.06 Mn
Physical Platinum PPLT 13.00-3.56% 2.941 Mn
3D Printing ETF PRNT 24.07-3.53% 0.003 Mn
Market Vectors Chinaamc Sme-Chn CNXT 34.80-3.52% 0.1 Mn
O'Shares Global Internet Giants ETF OGIG 46.89-3.48% 0.06 Mn
Vista Gold Corp VGZ 2.50-3.47% 3.241 Mn
Gold Trust Ishares IAU 72.95-3.47% 6.095 Mn
SPDR Factset Innovative Technology XITK 189.09-3.46% 0.002 Mn
Perth Mint Physical Gold ETF AAAU 38.26-3.46% 1.921 Mn
Xtant Medical Holdings Inc XTNT 0.28-3.45% 0.038 Mn
Pimco RAFI Multi-Factor EM ETF MFEM 26.01-3.45% 0.003 Mn
Russell Midcap Growth Index Ishares IWP 131.71-3.45% 0.669 Mn
SPDR Gold GLD 355.89-3.44% 12.049 Mn
American Eagle Energy Corp AMZG 13.20-3.44% 0.107 Mn
Direxion Daily Gold Bull 3X Sha BAR 38.21-3.44% 0.257 Mn
Direxion Daily S&P 500 Bull 2X SPUU 216.64-3.43% 0.019 Mn
Pacific Gas El PCG-A 19.70-3.43% 0.007 Mn
SPDR Gold Minishares Trust GLDM 76.81-3.43% 6.977 Mn
Physical Swiss Gold SGOL 36.97-3.42% 2.857 Mn
Sprott Physical Gold Trust PHYS 29.38-3.42% 6.108 Mn
Merk Gold Trust ETV OUNZ 37.31-3.42% 0.641 Mn
S&P Tech-Software North Amer Ishares IGV 104.35-3.38% 10.595 Mn
SPDR S&P Telecom XTL 189.45-3.37% 0.005 Mn
Graniteshares Platinum Shares ETF PLTM 13.78-3.37% 0.361 Mn
American Century Focused Dynamic Growth ETF FDG 123.37-3.37% 0.01 Mn
Adv Battery Metals and Materials Amplify ETF BATT 12.61-3.37% 0.03 Mn
SPDR S&P Aerospace & Defense XAR 227.40-3.35% 0.386 Mn
Ultrapro DOW 30 Proshares UDOW 65.44-3.35% 1.915 Mn
G-X Brazil Midcap ETF BRAZ 27.71-3.35% 0.012 Mn
S&P 500 VIX Inverse S/T Fut ETN Ipath XXV 21.39-3.34% 0.097 Mn
Nushares ESG Largecap Growth ETF NULG 107.16-3.33% 0.035 Mn
DJ Internet Index First Trust FDN 266.49-3.33% 0.121 Mn
Sofi 50 ETF SFYF 61.72-3.32% 0.001 Mn
Africa Index ETF Market Vectors AFK 25.03-3.32% 0.023 Mn
Direxion Daily Regional Banks B DPST 120.33-3.32% 0.107 Mn
T. Rowe Price Growth Stock ETF TGRW 44.87-3.3% 0.015 Mn
Espey Mfg. & Electronics ESP 53.42-3.29% 0.01 Mn
Nushares ESG Midcap Growth ETF NUMG 44.77-3.28% 0.097 Mn
Fidelity Blue Chip Growth ETF FBCG 58.43-3.28% 1.068 Mn
Global Ex-US Growth Wisdomtree DNL 43.11-3.28% 0.015 Mn
Ultra Smallcap 600 Proshares SAA 32.86-3.27% 0.002 Mn
Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC 48.22-3.27% 0.002 Mn
Ultra Russell 2000 Proshares UWM 56.93-3.26% 0.242 Mn
SPDR Kensho & New Economies Composite ETF KOMP 62.50-3.25% 0.073 Mn
Technology Alphadex First Trust FXL 213.60-3.25% 0.019 Mn
SPDR S&P Kenso Smart Mobility ETF HAIL 31.05-3.21% 0.001 Mn
Advisorshares Pure US Cannabis ETF MSOS 3.95-3.19% 5.39 Mn
JPM U.S. Momentum Factor ETF JMOM 79.53-3.19% 0.156 Mn
SPDR S&P Metals & Mining XME 97.83-3.18% 0.815 Mn
DB X-Trackers Harvest Csi 500 C ASHS 34.39-3.18% 0.007 Mn
Direxion Daily Mid Cap Bull 3X Shares MIDU 61.84-3.16% 0.03 Mn
Ultrashort Consumer Goods Proshares SZK 18.22-3.14% 0 Mn
Megacap 300 Growth Index ETF Vanguard MGK 86.83-3.12% 2.388 Mn
Pacer Trendpilottm European Ind PTEU 31.46-3.08% 0.001 Mn
Emrg Mkts Consumer Egshares ECON 32.15-3.08% 0.114 Mn
SPDR Series Trust SPDR SSGA Gen SHE 152.23-3.06% 0.002 Mn
Wisdomtree Emerging Markets Ex- XSOE 42.64-3% 0.105 Mn
Factorselect MSCI Emerging ETF EMGF 65.50-2.99% 0.254 Mn
U.S. Momentum Factor Vanguard ETF VFMO 217.31-2.98% 0.024 Mn
Microsectors Fang+ 1X ETN FNGS 75.58-2.98% 0.022 Mn
Poland Investable Mkt Index MSCI Ishares EPOL 43.39-2.97% 0.231 Mn
Wilderhill Clean Energy Powershares PBW 25.27-2.96% 0.283 Mn
Ultrashort FTSE China 25 Proshares FXP 23.08-2.94% 0.003 Mn
Growth ETF Vanguard VUG 85.07-2.93% 10.335 Mn
DJ US Telecom Ishares IYZ 38.39-2.93% 1.055 Mn
Russell 1000 Growth Index Ishares IWF 117.61-2.91% 9.65 Mn
Infusystems Holdings INFU 14.00-2.91% 0.082 Mn
Lineage Cell Therapeutics Inc LCTX 1.01-2.88% 0.939 Mn
Wisdomtree EM Multifactor Fund EMMF 34.34-2.86% 0.01 Mn
US Ipo Index First Trust FPX 169.24-2.82% 0.015 Mn
Fidelity Momentum Factor ETF FDMO 89.95-2.82% 0.028 Mn
EM Fossil Fuel Reserves MSCI ETF SPDR EEMX 47.84-2.82% 0.002 Mn
Russell Top 200 Growth Index Ishares IWY 277.01-2.81% 0.233 Mn
Goldman Sachs Activebeta Japan GSJY 52.98-2.81% 0.01 Mn
Goldman Sachs Activebeta Emergi GEM 46.61-2.79% 0.095 Mn
Egshares Emerging Markets Core EMCR 39.38-2.79% 0.001 Mn
Ishares Currency Hedged MSCI EM HEEM 38.53-2.78% 0.021 Mn
National Healthcare Corp NHC 205.73-2.77% 0.056 Mn
Sprott Physical Platinum and Pa SPPP 11.28-2.76% 1.243 Mn
T. Rowe Price Blue Chip Growth ETF TCHP 48.26-2.74% 0.114 Mn
Pacific Gas El PCG-G 16.00-2.74% 0.001 Mn
Direxion Daily FTSE Europe Bull EURL 42.30-2.74% 0.006 Mn
Avantis Emerging Markets Equity ETF AVEM 85.99-2.74% 2.486 Mn
Midcap Growth ETF Vanguard VOT 286.85-2.73% 0.427 Mn
Core MSCI Emerging Mkts Ishares IEMG 74.26-2.72% 19.057 Mn
Ellomay Capital Ltd Ordinary Sh ELLO 20.40-2.72% 0 Mn
Emrg Mkts Index MSCI Ishares EEM 61.03-2.71% 31.3 Mn
Wbi Large Cap Tactical Growth S WBIE 23.51-2.69% 0.005 Mn
Factorshares Trust Purefunds Vi GAMR 92.90-2.69% 0 Mn
Nushares ESG Emerging Markets Equity ETF NUEM 38.47-2.68% 0.165 Mn
Dimensional Emerging Core Equity Market ETF DFAE 35.96-2.68% 2.077 Mn
Goldmining Inc GLDG 0.73-2.67% 0.725 Mn
Israel Cap Invest Mkt Index MSCI Ishares EIS 115.46-2.67% 0.073 Mn
SPDR DJ Largecap Growth ETF SPYG 116.41-2.66% 4.264 Mn
China Technology ETF Guggenheim CQQQ 37.71-2.66% 1.19 Mn
S&P 500 Growth Index ETF Vanguard VOOG 80.84-2.64% 2.517 Mn
G-X FTSE Argentina 20 ETF ARGT 79.34-2.64% 0.265 Mn
S&P 500 Growth Index Ishares IVW 134.50-2.63% 4.252 Mn
Powershares S&P International D IDMO 58.02-2.63% 0.393 Mn
Direxion Daily Csi 300 China A CHAU 16.31-2.63% 0.074 Mn
Global Clean Energy Powershares PBD 14.99-2.6% 0.013 Mn
Ishares Cybersecurity and Tech ETF IHAK 73.72-2.6% 0.261 Mn
SPDR Kensho Clean Power ETF CNRG 76.15-2.6% 0.006 Mn
Flexshares Global ESG Impact Index ESGG 235.06-2.59% 0.003 Mn
Global Sel Metals & Mining Prd MSCI PICK 54.83-2.58% 1.811 Mn
Japan Hedged Franklin FTSE ETF FLJH 44.25-2.58% 0.14 Mn
Smallcap Growth ETF Vanguard VBK 330.29-2.56% 0.133 Mn
Mortgage REIT ETF Market Vectors MORT 7.63-2.55% 1.241 Mn
Market Vectors Israel ETF ISRA 64.10-2.54% 0.006 Mn
Chile Investable Mkt Idx MSCI Ishares ECH 34.60-2.54% 0.367 Mn
Schwab US Largecap Growth ETF SCHG 34.31-2.53% 12.823 Mn
Alpha Pro Tech APT 5.40-2.53% 0.023 Mn
SPDR Kensho Future Security ETF FITE 111.69-2.52% 0.006 Mn
Sofi Select 500 ETF SFY 148.67-2.51% 0.009 Mn
Anfield U.S. Equity Sector Rotation ETF AESR 19.04-2.51% 0.055 Mn
Cbdmd Inc YCBD 0.39-2.5% 0.038 Mn
SPDR Kensho Final Frontiers ETF ROKT 103.37-2.5% 0.008 Mn
Northern Lights IV Main Sector Rotation ETF SECT 70.55-2.49% 0.071 Mn
Blue Ridge Bankshare BRBS 3.93-2.48% 0.479 Mn
DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM 35.79-2.48% 0.005 Mn
DB-X Japan Hedged Equity MSCI ETF DBJP 111.06-2.48% 0.004 Mn
Pittsburgh & West Virginia Railroad PW 6.72-2.47% 0.001 Mn
Pacific ETF FTSE Vanguard VPL 108.63-2.46% 0.335 Mn
Invesco S&P Midcap Momentum ETF XMMO 136.13-2.45% 0.309 Mn
Northern Dynasty Minerals NAK 0.80-2.44% 4.088 Mn
Electromed Inc ELMD 26.92-2.43% 0.011 Mn
Overlay Shares Foreign Equity ETF OVF 29.48-2.42% 0.016 Mn
Franklin Asia Ex Japan ETF FLAX 33.41-2.42% 0.014 Mn
Simplify US Equity Plus Convexity SPYC 44.13-2.41% 0.005 Mn
Physical Palladium PALL 17.79-2.41% 1.264 Mn
Finland Cp Investable Mkt Indx Fund MSCI EFNL 49.83-2.41% 0.003 Mn
Jpmorgan Betabuilders U.S. Small Cap Equity ETF BBSC 85.12-2.41% 0.001 Mn
Tompkinstrustco TMP 99.07-2.38% 0.031 Mn
Steel ETF Market Vectors SLX 98.89-2.38% 0.012 Mn
Motley Fool 100 Index ETF TMFC 76.98-2.37% 0.072 Mn
Hcm Defender 500 Index ETF LGH 64.58-2.36% 0.028 Mn
SPDR S&P Emrg Mkts Smallcap EWX 65.45-2.36% 0.015 Mn
Emrg Mkts Smallcap MSCI Ishares EEMS 68.99-2.36% 0.016 Mn
Changebridge Capital Sustainable Equity ETF CBSE 44.10-2.35% 0.001 Mn
Pacific Gas El PCG-D 16.70-2.34% 0.009 Mn
Impact Shares Naacp Minority Empowerment ETF NACP 59.21-2.34% 0.001 Mn
Inuvo Inc INUV 0.42-2.33% 0.076 Mn
Flexshares Morningstar Emerging TLTE 69.94-2.32% 0.006 Mn
Nushares ETF Trust NULC 54.80-2.32% 0.025 Mn
Russell Top 50 Guggenheim XLG 61.48-2.29% 1.575 Mn
Vident Core US Equity VUSE 70.94-2.29% 0.011 Mn
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS 58.40-2.29% 0.56 Mn
SPDR S&P Emerging Asia Pacific GMF 146.07-2.28% 0.001 Mn
DB-X 2040 Target Date ETF TDV 102.68-2.27% 0.002 Mn
FTSE Nareit Mort Plus Cp Idx Ishares REM 17.21-2.27% 0.627 Mn
Pacer Large Cap Multi-Factor Alternator ETF PALC 52.18-2.27% 0.003 Mn
JPM International Growth ETF JIG 79.61-2.27% 0.036 Mn
Russell Microcap Index Ishares IWC 178.18-2.27% 0.205 Mn
Ultra DOW 30 Proshares DDM 62.99-2.27% 0.166 Mn
Solar ETF Guggenheim TAN 40.25-2.26% 0.697 Mn
Russell 2000 Growth Index Ishares IWO 351.78-2.26% 0.463 Mn
Currency Hedged MSCI Japan Ishares HEWJ 62.40-2.26% 0.025 Mn
S&P 500 High Quality Powershares SPHQ 82.94-2.24% 1.425 Mn
Alps Clean Energy ETF ACES 25.71-2.24% 0.01 Mn
DJ US Aerospace & Defense Ishares ITA 209.73-2.22% 0.815 Mn
Alps Disruptive Technologies ETF DTEC 50.99-2.22% 0.001 Mn
Advisorshares Sage Core Reserve HOLD 31.44-2.21% 0 Mn
Materials Alphadex First Trust FXZ 74.48-2.21% 0.042 Mn
BNY Mellon Emerging Markets Equity ETF BKEM 27.82-2.21% 0.003 Mn
Advisorshares Cornerstone Small SCAP 35.14-2.2% 0.001 Mn
Overlay Shares Large Cap Equity ETF OVL 55.19-2.2% 0.377 Mn
Bioshares Biotech Clinical Trial BBC 42.94-2.19% 0.009 Mn
Day Hagan/Ned Davis Research Smart Sector ETF SSUS 55.72-2.18% 0.005 Mn
Aerospace & Defense Powershares PPA 158.66-2.18% 0.152 Mn
Innovator Nasdaq-100 Power Buffer ETF July NJUL 75.68-2.18% 0.013 Mn
Ultra Telecommunications Proshares LTL 19.25-2.18% 0.001 Mn
Etracs UBS Bloomberg Constant M UCIB 37.81-2.17% 0.002 Mn
Japan Franklin FTSE ETF FLJP 39.52-2.15% 0.724 Mn
SPDR S&P Capital Markets ETF KCE 153.66-2.13% 0.008 Mn
JH Multifactor Emerging Markets ETF JHEM 36.79-2.13% 0.034 Mn
S&P Midcap 400 Pure Growth Guggenheim RFG 56.72-2.11% 0.005 Mn
Ishares MSCI International Mome IMTM 50.96-2.11% 0.493 Mn
Japan Index MSCI Ishares EWJ 92.90-2.11% 6.043 Mn
Netherlands Invstbl Mkt Idx MSCI Ishares EWN 64.30-2.1% 0.029 Mn
Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL 8.91-2.09% 0.004 Mn
Brazil Index MSCI Ishares EWZ 32.46-2.08% 47.007 Mn
American Century Stoxx U.S. Quality Growth ETF QGRO 115.20-2.07% 0.062 Mn
ETF Series Solutions Trust ETF OCIO 36.92-2.07% 0.024 Mn
U.S. Global Jets ETF JETS 26.92-2.07% 3.114 Mn
Robo Global Healthcare Tech and Innovation ETF HTEC 45.50-2.07% 0.078 Mn
Pharmaceutical & Medical Bull 3X Direxion PILL 15.21-2.06% 0.229 Mn
Franklin Libertyq U.S. Equity ETF FLQL 76.37-2.06% 0.217 Mn
KLD 400 Social Index Ishares DSI 143.00-2.06% 0.068 Mn
Financial Bull 3X Direxion FAS 164.62-2.05% 0.334 Mn
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG 45.80-2.05% 0.005 Mn
Extended Market Index ETF Vanguard VXF 230.58-2.04% 0.382 Mn
Proshares S&P 500 Ex-Energy ETF SPXE 80.56-2.04% 0.001 Mn
SPDR Emerging Markets Portfolio ETF SPEM 48.41-2.04% 3.863 Mn
Innovator Nasdaq-100 Power Buffer ETF Oct NOCT 62.28-2.04% 0.042 Mn
Brazil Smallcap ETF Market Vectors BRF 12.96-2.04% 0.159 Mn
Blackrock U.S. Equity Factor Rotation ETF DYNF 67.32-2.04% 2.216 Mn
Thailand Invest Mkt Index MSCI Ishares THD 68.51-2.03% 0.054 Mn
Ishares Convertible Bond ETF ICVT 105.16-2.03% 0.76 Mn
ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX 43.97-2.03% 0.005 Mn
Jpmorgan Betabuilders Japan ETF BBJP 75.12-2.03% 0.918 Mn
Bancroft Convertible Fund BCV 21.75-2.03% 0.016 Mn
Ishares ESG Screened S&P 500 ETF XVV 57.44-2.01% 0.021 Mn
ESG U.S. Stock Vanguard ETF ESGV 132.77-2.01% 0.17 Mn
Goldman Sachs Innovate Equity ETF GINN 79.52-2% 0 Mn
FTSE All-World Ex-US Smcp Idx ETF VSS 148.07-1.99% 0.245 Mn
Tortoise Digital Payments Infrastructure Fund TPAY 52.30-1.99% 0.001 Mn
SPDR MSCI Emerging Markets Qual QEMM 75.38-1.99% 0 Mn
SPDR DJ Midcap Growth ETF MDYG 102.87-1.99% 0.12 Mn
DJ US Medical Devices Ishares IHI 54.59-1.99% 3.428 Mn
Cambria Emerging Shareholder Yield ETF EYLD 45.40-1.99% 0.121 Mn
Mexco Energy Corp MXC 9.90-1.98% 0.073 Mn
Megacap 300 Index ETF Vanguard MGC 276.88-1.98% 0.068 Mn
Spin-Off Guggenheim CSD 126.00-1.98% 0.004 Mn
Consumer Discretionary Bull 3X Direxion WANT 38.31-1.97% 0.015 Mn
S&P 100 Index Ishares OEF 373.36-1.97% 0.214 Mn
SPDR Convertible Secs Barclays Capital CWB 94.66-1.97% 0.367 Mn
Actinium Pharmaceuticals Inc. ATNM 1.50-1.96% 0.146 Mn
Ishares Factorselect MSCI USA E LRGF 76.99-1.95% 0.098 Mn
Emrg Mkts ETF MSCI Vanguard VWO 55.51-1.94% 10.365 Mn
Hull Tactical US ETF HTUS 45.01-1.94% 0.028 Mn
Ambow Education Holding Ltd AMBO 1.52-1.94% 0 Mn
Pacer US Cash Cows Growth ETF BUL 60.62-1.93% 0.058 Mn
Global X Guru Index ETF GURU 65.23-1.91% 0.006 Mn
Invesco S&P Smallcap Momentum ETF XSMO 80.98-1.89% 0.137 Mn
Simplify US Equity Plus Downside SPD 40.77-1.88% 0.005 Mn
Largecap ETF Vanguard VV 348.03-1.87% 0.221 Mn
Schwab Emrg Mkts Equity ETF SCHE 34.16-1.87% 5.785 Mn
Pacer Trendpilot International ETF PTIN 35.67-1.87% 0.004 Mn
S&P Midcap 400 Growth Index Ishares IJK 107.95-1.87% 0.583 Mn
Global X S&P 500 Covered Call & Growth ETF XYLG 29.07-1.86% 0.003 Mn
ESG Intl Stock Vanguard ETF VSGX 78.09-1.86% 0.162 Mn
Wisdomtree U.S. Multifactor Fund USMF 51.32-1.86% 0.015 Mn
SSGA U.S. Sector Rotation ETF XLSR 65.19-1.85% 0.041 Mn
USA ESG Select Ishares MSCI ETF SUSA 155.20-1.85% 0.04 Mn
Schwab US Largecap ETF SCHX 29.73-1.85% 18.002 Mn
Platinum Group Metals Ltd PLG 1.06-1.85% 3.191 Mn
S&P Global 100 Index Ishares IOO 140.84-1.85% 0.115 Mn
Schwab 1000 Index ETF SCHK 36.33-1.84% 1.794 Mn
Etho Climate Leadership U.S. Et ETHO 79.97-1.84% 0.004 Mn
Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL 80.75-1.84% 0.001 Mn
GS Connect S&P GSCI Enh Commodity TR ETN GSC 63.24-1.83% 0.035 Mn
BNY Mellon US Large Cap Core Equity ETF BKLC 48.24-1.83% 0.539 Mn
Affinity World Leaders Equity ETF WLDR 44.88-1.82% 0.009 Mn
Simplify US Equity Plus Upside ETF SPUC 47.51-1.82% 0.028 Mn
Schwab US Broad Market ETF SCHB 29.07-1.82% 21.045 Mn
Russell Top 200 Index Ishares IWL 187.23-1.82% 0.017 Mn
S&P 1500 Index Ishares ITOT 164.88-1.82% 1.355 Mn
JPM Betabuilders U.S. Equity ETF BBUS 136.21-1.82% 0.126 Mn
SPDR S&P 500 Fossil Fuel Free E SPYX 61.81-1.81% 0.108 Mn
Flexshares Quality Dividend Ind QDF 90.27-1.81% 0.018 Mn
S&P 500 Ex-Health Care Proshares SPXV 82.05-1.8% 0.001 Mn
Vaneck Vectors Low Carbon Energy ETF SMOG 127.72-1.8% 0 Mn
Online Retail Amplify ETF IBUY 70.45-1.8% 0.004 Mn
SPDR S&P 500 ETF SPY 755.69-1.79% 50.606 Mn
Innsuites Hospitality Trust IHT 1.10-1.79% 0.032 Mn
Inspire 100 ETF BIBL 52.82-1.79% 0.033 Mn
Total Stock Market ETF Vanguard VTI 371.56-1.78% 3.563 Mn
S&P 500 ETF Vanguard VOO 694.72-1.78% 6.562 Mn
Kokusai Index MSCI Ishares TOK 151.51-1.78% 0 Mn
Purebetasm MSCI USA Invesco ETF PBUS 75.73-1.78% 0.086 Mn
S&P 500 Index Ishares IVV 759.15-1.78% 3.124 Mn
Goldman Sachs Marketbeta U.S. Equity ETF GSUS 104.42-1.78% 0.352 Mn
Wbi Large Cap Tactical Select S WBIL 38.96-1.77% 0.001 Mn
Vietnam ETF Market Vectors VNM 16.64-1.77% 0.515 Mn
Etracs 2X Small Cap HI Div ETN SMHB 3.33-1.77% 0.028 Mn
American Century Quality Diversified Intl ETF QINT 68.25-1.77% 0.017 Mn
Overlay Shares Small Cap Equity ETF OVS 38.84-1.77% 0.006 Mn
Russell 1000 Index Ishares IWB 413.07-1.77% 0.37 Mn
China Smallcap Index MSCI Ishares ECNS 25.48-1.77% 0.006 Mn
DJ US Index Ishares IYY 183.76-1.76% 0.014 Mn
Goldman Sachs Activebeta U.S. L GSLC 144.32-1.76% 0.166 Mn
Innovator S&P 500 Buffer ETF December BDEC 54.01-1.76% 0.004 Mn
US Copper CPER 39.04-1.76% 0.405 Mn
SPDR Total Stock Market Portfolio ETF SPTM 91.51-1.75% 0.955 Mn
Pacer Trendpilot 750 ETF PTLC 59.04-1.75% 0.086 Mn
Russell 3000 Index Ishares IWV 428.83-1.75% 0.325 Mn
DB Gold Double Short ETN Powershares DZZ 1.68-1.75% 0.013 Mn
G-X US Infr Development ETF PAVE 53.53-1.74% 1.153 Mn
S&P Latin Amer 40 Index Ishares ILF 32.13-1.74% 2.304 Mn
Xtrackers S&P 500 ESG ETF SNPE 68.71-1.73% 0.246 Mn
KS Electric Vehicles and Future Mobility ETF KARS 25.05-1.73% 0.003 Mn
SPDR S&P 500 ESG ETF EFIV 72.73-1.73% 0.073 Mn
Total World Stock Index ETF Vanguard VT 155.24-1.72% 2.31 Mn
Retractable Technologies RVP 0.57-1.72% 0.031 Mn
IQ Candriam ESG US Equity ETF IQSU 61.60-1.72% 0 Mn
MSCI USA Value Factor Ishares VLUE 194.40-1.71% 0.444 Mn
ACWI IMI MSCI ETF SPDR SPGM 85.14-1.71% 0.038 Mn
Fidelity Targeted Emerging Markets Factor ETF FDEM 33.39-1.71% 0.079 Mn
EMU Index MSCI Ishares EZU 65.14-1.71% 1.083 Mn
Japan Hedged Equity Wisdomtree DXJ 58.54-1.71% 0.889 Mn
KS EM Consumer Technology Index ETF KEMQ 22.59-1.7% 0.002 Mn
Ishares Factorselect MSCI USA S SMLF 85.26-1.69% 0.214 Mn
S&P Smallcap 600 Pure Growth Guggenheim RZG 62.17-1.69% 0.001 Mn
Lattice Emerging Markets Strate ROAM 33.78-1.69% 0.011 Mn
Flexshares US Quality Largecap ETF QLC 89.35-1.67% 0.019 Mn
Flexshares International Qualit IQDY 40.08-1.67% 0.008 Mn
Indonesia Index ETF Market Vectors IDX 8.81-1.67% 0.028 Mn
Dimensional US Core Equity Market ETF DFAU 52.27-1.67% 0.383 Mn
FTSE All-World Ex-US ETF Vanguard VEU 80.55-1.66% 3.308 Mn
Lha Market State Tactical Beta ETF MSTB 43.25-1.66% 0.007 Mn
Inspire Small/Mid Cap Impact ETF ISMD 46.78-1.66% 0.032 Mn
Ishares Self-Driving Ev and Tech ETF IDRV 30.20-1.66% 0.039 Mn
GS Activebeta U.S. Small Cap Equity ETF GSSC 87.15-1.66% 0.016 Mn
U.S. Equity Ex-Dividend 2027 Shares XDIV 30.92-1.65% 0.025 Mn
Industrials ETF Vanguard VIS 320.65-1.65% 0.068 Mn
Ai Powered Equity ETF AIEQ 48.39-1.65% 0.001 Mn
DB X-Trackers MSCI All World Ex DBAW 46.41-1.65% 0.029 Mn
Schwab Intl Smallcap Eq ETF SCHC 47.89-1.64% 0.303 Mn
Russell 2000 ETF IWM 279.34-1.64% 17.963 Mn
S&P Midcap 400 Growth Idx ETF Vanguard IVOG 134.56-1.64% 0.014 Mn
Credit Suisse 130/30 Proshares CSM 86.15-1.64% 0.014 Mn
IQ 50 Percent Hedged FTSE Inter HFXI 36.30-1.63% 0.47 Mn
SPDR MSCI ACWI [Ex-Us] CWI 39.25-1.63% 0.41 Mn
Japan Smallcap Dividend Wisdomtree DFJ 110.52-1.63% 0.008 Mn
Emrg Mkts Smallcap Div Wisdomtree DGS 58.60-1.63% 0.036 Mn
World Index MSCI Ishares URTH 204.58-1.62% 1.015 Mn
Ultrashort Utilities Proshares SDP 23.11-1.62% 0.004 Mn
Fidelity MSCI Industrials Index FIDU 88.70-1.62% 0.07 Mn
G-X Lithium ETF LIT 59.89-1.61% 0.185 Mn
Cambria Global Value ETF GVAL 36.14-1.61% 0.466 Mn
Avantis International Small Cap Value ETF AVDV 105.13-1.61% 0.64 Mn
Innovator S&P 500 Power Buffer ETF Nov PNOV 45.63-1.6% 0.866 Mn
Central Securities Corp CET 55.44-1.6% 0.059 Mn
Industrial Select Sector SPDR XLI 167.42-1.58% 7.485 Mn
Schwab US Smallcap ETF SCHA 32.99-1.58% 3.588 Mn
Alps Medical Breakthroughs ETF SBIO 54.87-1.58% 0.014 Mn
Clough Global Equity Fund GLQ 7.48-1.58% 0.016 Mn
Ishares MSCI China A ETF CNYA 30.45-1.58% 0.047 Mn
Xtrackers MSCI USA ESG Leaders Equity ETF USSG 70.39-1.57% 0.009 Mn
Japan Smallcap Index MSCI Ishares SCJ 105.27-1.57% 0.02 Mn
SPDR Euro Stoxx 50 FEZ 65.00-1.57% 0.487 Mn
Earnings 500 Wisdomtree EPS 78.98-1.57% 0.054 Mn
S&P Smallcap 600 Gr Idx ETF Vanguard VIOG 141.35-1.56% 0.009 Mn
Germany Franklin FTSE ETF FLGR 32.45-1.55% 0.006 Mn
Ultra MSCI EAFE Proshares EFO 70.44-1.55% 0.013 Mn
Ishares Jpx-Nikkei 400 ETF JPXN 100.25-1.54% 0.017 Mn
JPM U.S. Dividend ETF JDIV 55.80-1.54% 0 Mn
FT Active Factor Small Cap ETF AFSM 39.59-1.54% 0.016 Mn
Innovator S&P 500 Buffer ETF Nov BNOV 48.59-1.54% 0.095 Mn
SPDR DJ Smallcap Growth ETF SLYG 109.75-1.53% 0.096 Mn
Schwab Intl Equity ETF SCHF 26.95-1.53% 13.507 Mn
FT CBOE Vest U.S. Equity Buffer ETF August FAUG 57.13-1.53% 0.012 Mn
Envirostarm Inc EVI 21.30-1.53% 0.049 Mn
SPDR World Ex-US Portfolio ETF SPDW 49.30-1.52% 3.624 Mn
Oppenheimer Russell 2000 Multifactor ETF OMFS 49.78-1.52% 0.147 Mn
SPDR S&P Smallcap International GWX 43.99-1.52% 0.061 Mn
Fidelity MSCI Telecommunication FCOM 64.65-1.52% 0.386 Mn
S&P Global Industrials Ishares EXI 187.10-1.52% 0.02 Mn
Egshares Blue Chip ETF BCHP 36.88-1.52% 0.018 Mn
Deutsche X-Trackers MSCI EMU He DBEZ 60.78-1.51% 0 Mn
Innovator MSCI Emerging Markets Power Buffer ETF EJUL 29.56-1.5% 0.002 Mn
Telecom Services ETF Vanguard VOX 171.38-1.49% 0.521 Mn
Renaissance Capital Growth & Income Fund RCG 2.65-1.49% 0.001 Mn
DJ US Broker-Dealers Ishares IAI 177.62-1.49% 0.037 Mn
FT CBOE Vest U.S. Equity Buffer ETF May FMAY 56.92-1.49% 0.012 Mn
Global Wind Energy First Trust FAN 21.79-1.49% 0.007 Mn
Envela Corp ELA 11.22-1.49% 0.019 Mn
Agility Shares Managed Risk ETF MRSK 39.27-1.48% 0.008 Mn
Core Pacific Ishares IPAC 82.72-1.48% 0.048 Mn
Wisdomtree Intl Multifactor Fund DWMF 32.70-1.48% 0.002 Mn
Smallcap ETF Vanguard VB 290.34-1.47% 0.611 Mn
Innovator S&P 500 Buffer ETF May BMAY 48.16-1.47% 0.001 Mn
EAFE ETF MSCI Vanguard VEA 69.42-1.46% 12.436 Mn
Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF LFEQ 60.21-1.46% 0.001 Mn
Canada Index MSCI Ishares EWC 60.62-1.46% 1.647 Mn
Global X Superincome Preferred SPFF 8.81-1.45% 0.056 Mn
Columbia Research Enhanced Core ETF RECS 44.93-1.45% 0.505 Mn
Indonesia Energy Corp Ltd INDO 2.72-1.45% 0.167 Mn
Brazil Franklin FTSE ETF FLBR 20.39-1.45% 0.467 Mn
FT CBOE Vest U.S. Equity Buffer ETF June FJUN 60.69-1.45% 0.033 Mn
Jpmorgan Betabuilders Canada ETF BBCA 104.44-1.45% 0.364 Mn
JPM U.S. Quality Factor ETF JQUA 75.53-1.44% 0.752 Mn
Flexible Solutions International Inc FSI 6.16-1.44% 0.018 Mn
Emrg Mkts Min Vol Idx MSCI Ishares EEMV 71.15-1.44% 0.23 Mn
Proshares Online Retail ETF ONLN 56.55-1.43% 0.006 Mn
John Hancock Multifactor Large JHML 89.98-1.43% 0.033 Mn
Fidelity Small-Mid Factor ETF FSMD 50.25-1.43% 0.106 Mn
Fidelity Dividend ETF For Rising Rates FDRR 68.28-1.43% 0.022 Mn
Wisdomtree 90/60 U.S. Balanced Fund NTSX 58.84-1.42% 0.02 Mn
American Conservative Values ETF ACVF 54.80-1.42% 0.003 Mn
Russell 2500 Ishares ETF SMMD 86.50-1.41% 0.234 Mn
DJ US Regional Banks Ishares IAT 59.80-1.4% 0.261 Mn
Franklin Genomic Advancements ETF HELX 45.22-1.4% 0.002 Mn
FT Active Factor Large Cap ETF AFLG 44.27-1.4% 0.135 Mn
Short FTSE China 25 Proshares YXI 23.42-1.39% 0.002 Mn
Ultra Financials Proshares UYG 93.34-1.39% 0.056 Mn
Roundhill Esports & Digital Entertainment ETF NERD 22.00-1.39% 0.001 Mn
Barron's 400 BFOR 23.42-1.39% 0.014 Mn
Cohen & CO Inc COHN 9.96-1.39% 0.003 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF May DMAY 47.62-1.39% 0.004 Mn
Ultra Consumer Services Proshares UCC 44.93-1.38% 0 Mn
SL Industries SLI 1.43-1.38% 1.932 Mn
Strategy Shares Newfound/Resolve Robust Momentum ROMO 33.58-1.38% 0 Mn
JPM Dvsd Rtns US Smallcap Equity ETF JPSE 57.37-1.38% 0.014 Mn
Ishares MSCI ACWI Low Carbon Ta CRBN 251.84-1.38% 0.002 Mn
Pacer Benchmark & Infrastructure Real Estate ETF SRVR 28.14-1.37% 0.077 Mn
Vaneck Vectors Real Estate Allocation ETF RAAX 39.63-1.37% 0.349 Mn
7-10 Yr Trsy Bear 3X Direxion TYO 14.52-1.36% 0.021 Mn
Listed Funds Trust Trueshares Structured Outcome SEPZ 45.78-1.36% 0.002 Mn
Aptus Collared Income Opportunity ETF ACIO 46.36-1.36% 0.113 Mn
Trueshares Structured Outcome Aug ETF AUGZ 45.54-1.36% 0.001 Mn
Russell Midcap Index Ishares IWR 110.04-1.35% 1.465 Mn
Franklin FTSE Latin America ETF FLLA 25.50-1.35% 0.053 Mn
USA Small-Cap ESG Optimized Ishares MSCI ETF ESML 53.49-1.35% 0.118 Mn
EAFE Growth Index MSCI Ishares EFG 118.71-1.35% 0.552 Mn
ETF Series Solutions ADME 55.59-1.35% 0.016 Mn
Avantis U.S. Equity ETF AVUS 128.13-1.35% 0.239 Mn
Mstar US Mkt Factors Tilt ETF Flexshares TILT 278.55-1.34% 0.054 Mn
Kraneshares Kfa Value Line Dynamic Core Equity I KVLE 27.88-1.34% 0.001 Mn
JPM U.S. Value Factor ETF JVAL 58.85-1.34% 0.238 Mn
Innovator S&P 500 Buffer ETF Jan BJAN 60.19-1.34% 0.005 Mn
S&P 500 Buywrite Powershares PBP 23.04-1.33% 0.054 Mn
Innovator MSCI EM Power Buffer ETF Jan EJAN 36.23-1.33% 0.006 Mn
Ishares Factorselect MSCI Intl ISCF 43.72-1.31% 0.016 Mn
Canada Franklin FTSE ETF FLCA 54.17-1.31% 0.017 Mn
Ishares ESG Screened S&P Small-Cap ETF XJR 49.26-1.3% 0.012 Mn
Nushares ESG Smallcap ETF NUSC 50.24-1.3% 0.073 Mn
Innovator Nasdaq-100 Power Buffer ETF Jan NJAN 59.77-1.3% 0.02 Mn
Innovator Russell 2000 Power Buffer ETF Apr KAPR 39.51-1.3% 0.003 Mn
S&P Aggressive Allocation Ishares AOA 96.21-1.3% 0.19 Mn
Innovator S&P 500 Buffer ETF Feb BFEB 53.76-1.3% 0.007 Mn
S&P 500 Communication Sector SPDR XLC 99.91-1.29% 6.657 Mn
Schwab Fundamental U.S. Small Cap FNDA 35.99-1.29% 3.055 Mn
Fidelity Core Dividend ETF FDVV 62.11-1.29% 0.622 Mn
FT Active Factor Mid Cap ETF AFMC 40.52-1.29% 0.092 Mn
MSCI USA Size Factor Ishares SIZE 179.83-1.28% 0.001 Mn
Wisdomtree Japan Hedged Dividen JHDG 27.71-1.28% 0.015 Mn
FT CBOE Vest U.S. Equity Buffer ETF November FNOV 60.09-1.28% 0.326 Mn
Innovator S&P 500 Buffer ETF August BAUG 54.89-1.28% 0.004 Mn
Reaves Utility UTG 34.95-1.27% 0.311 Mn
20+ Year Trsy Bear 3X Direxion TMV 42.79-1.27% 2.361 Mn
Network-1 Sec Solu NTIP 1.56-1.27% 0 Mn
Innovator S&P 500 Buffer ETF Sep BSEP 53.70-1.27% 0.009 Mn
Flexshares Morningstar Develope TLTD 99.20-1.26% 0.022 Mn
GS Just U.S. Large Cap Equity ETF JUST 108.33-1.26% 0.004 Mn
DJ US Basic Materials Ishares IYM 179.59-1.26% 0.115 Mn
Innovator S&P 500 Ultra Buffer ETF May UMAY 38.64-1.25% 0.011 Mn
Innovator ETFS Trust UJUN 38.86-1.25% 0.02 Mn
John Hancock Multifactor Mid CA JHMM 73.57-1.25% 0.304 Mn
IQ Candriam ESG International Equity ETF IQSI 37.86-1.25% 0.001 Mn
United Kingdom Smallcap Index Fund MSCI EWUS 44.11-1.25% 0 Mn
DB X-Trackers Harvest Csi 300 C ASHR 30.04-1.25% 5.003 Mn
Northern Lights IV Mid Cap Momentum GLRY 36.66-1.24% 0.021 Mn
Horizons S&P 500 Covered Call XYLD 41.07-1.23% 0.515 Mn
SPDR Small Cap Portfolio ETF SPSM 54.53-1.23% 0.876 Mn
S&P Global Materials Ishares MXI 106.55-1.23% 0.034 Mn
BNY Mellon US Small Cap Core Equity ETF BKSE 42.73-1.23% 0.002 Mn
Innovator S&P 500 Buffer ETF Oct BOCT 54.76-1.23% 0.018 Mn
Exchange Listed Funds Trust ETF CEFS 24.14-1.23% 0.118 Mn
Ishares ESG Screened S&P Mid-Cap ETF XJH 49.23-1.22% 0.021 Mn
Dynamic Building & Construct Powershares PKB 89.68-1.22% 0.011 Mn
S&P Smallcap 600 Index Ishares IJR 140.27-1.22% 2.231 Mn
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF BBMC 122.80-1.22% 0.014 Mn
Innovator S&P 500 Buffer ETF Jul BJUL 55.10-1.22% 0.012 Mn
Pacer Wealthshield ETF PWS 31.96-1.21% 0 Mn
FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN 44.96-1.21% 0.004 Mn
Master Income ETF HIPS 10.57-1.21% 0.063 Mn
Innovator Ibd 50 Fund ETF FFTY 32.57-1.21% 0.013 Mn
US Natural Gas UNG 9.08-1.2% 20.331 Mn
Innovator S&P 500 Ultra Buffer ETF Aug UAUG 42.80-1.2% 0.01 Mn
SPDR Kensho Intelligent Structures ETF SIMS 44.28-1.2% 0.001 Mn
Sachem Capital Corp SACH 0.82-1.2% 0.041 Mn
Ultrashort Health Care Proshares RXD 12.35-1.2% 0.011 Mn
Goldman Sachs Marketbeta International Equity Et GSID 74.21-1.2% 0.006 Mn
Germany Index MSCI Ishares EWG 41.90-1.2% 0.496 Mn
Breakwave Dry Bulk Shipping ETF BDRY 12.31-1.2% 0.038 Mn
Innovator ETFS Trust BJUN 49.37-1.2% 0.008 Mn
Innovator Ibd Breakout Opportunities ETF BOUT 40.45-1.2% 0.002 Mn
Can-Fite Biopharma Ltd Sponsore CANF 1.64-1.2% 0.02 Mn
SPDR S&P Biotech XBI 155.90-1.19% 6.677 Mn
S&P Smallcap 600 Index ETF Vanguard VIOO 130.58-1.19% 0.092 Mn
SPDR S&P Midcap 400 MDY 668.88-1.19% 0.739 Mn
S&P Midcap 400 Index Ishares IJH 73.33-1.19% 6.551 Mn
Innovator S&P 500 Buffer ETF March BMAR 58.84-1.19% 0.002 Mn
DB-X EAFE Hedged Equity MSCI ETF DBEF 54.68-1.19% 0.623 Mn
SPDR Mid Cap Portfolio ETF SPMD 64.23-1.18% 1.495 Mn
SPDR S&P Software & Services ETF XSW 210.04-1.17% 0.109 Mn
Ultrapro Short 20+ Year Trsy Proshares TTT 75.99-1.17% 0.014 Mn
SPDR S&P Bank ETF KBE 65.70-1.17% 1.879 Mn
S&P Midcap 400 Index ETF Vanguard IVOO 124.09-1.17% 0.041 Mn
Spain Index MSCI Ishares EWP 56.37-1.17% 0.076 Mn
S&P Smallcap Quality Invesco ETF XSHQ 46.18-1.16% 0.009 Mn
New England Realty Associates Limited NEN 45.96-1.16% 0.001 Mn
Fidelity Quality Factor ETF FQAL 83.55-1.16% 0.153 Mn
SPDR S&P Regional Banking ETF KRE 72.02-1.15% 15.454 Mn
S&P Global Financials Ishares IXG 129.15-1.15% 0.01 Mn
FT U.S. Equity Buffer ETF July FJUL 61.01-1.15% 0.013 Mn
G-X FTSE Asean 40 ETF ASEA 19.77-1.15% 0.042 Mn
Wells Fargo Advantage EAD 6.00-1.15% 0.844 Mn
Pimco RAFI Multi-Factor Intl ETF MFDX 40.90-1.14% 0.013 Mn
Jpmorgan Diversified Return Eme JPEM 60.96-1.14% 0.009 Mn
DJ US Industrial Ishares IYJ 158.56-1.14% 0.036 Mn
EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ 42.61-1.14% 0.013 Mn
FT CBOE Vest U.S. Equity Buffer ETF February FFEB 62.32-1.14% 0.007 Mn
Innovator S&P 500 Ultra Buffer ETF Sep USEP 41.85-1.13% 0.017 Mn
Innovator S&P 500 Power Buffer ETF May PMAY 42.11-1.13% 0.052 Mn
Market Vectors Preferred Securi PFXF 16.68-1.13% 0.754 Mn
Currency Hedged MSCI EAFE Ishares HEFA 46.31-1.13% 0.323 Mn
Fidelity Stocks For Inflation ETF FCPI 55.80-1.13% 0.01 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF August DAUG 47.31-1.13% 0.022 Mn
Lattice U.S. Equity Strategy Et ROUS 68.22-1.12% 0.068 Mn
Oppenheimer Russell 1000 Multifactor ETF OMFL 70.64-1.12% 0.284 Mn
Trueshares Structured Outcome Jul ETF JULZ 45.86-1.12% 0 Mn
Ishares Trust Ishares Currency HEZU 47.78-1.12% 0.03 Mn
Bioshares Biotech Products BBP 103.92-1.12% 0.011 Mn
DJ US Financial Services Ishares IYG 94.22-1.11% 0.085 Mn
DB Base Metals Powershares DBB 24.84-1.11% 0.101 Mn
U.S. Quality Factor Vanguard ETF VFQY 176.01-1.1% 0.004 Mn
Innovator S&P 500 Ultra Buffer ETF UJUL 41.21-1.1% 0.038 Mn
Blackswan Growth & Treasury Core Amplify ETF SWAN 32.23-1.1% 0.002 Mn
Adasina Social Justice All Cap Global ETF JSTC 22.48-1.1% 0.044 Mn
Continuous Commodity Index GCC 19.74-1.1% 0.23 Mn
FT CBOE Vest U.S. Equity Buffer ETF September FSEP 56.90-1.1% 0.035 Mn
Austria Investable Mkt Idx MSCI Ishares EWO 39.63-1.1% 0.011 Mn
Powershares Russell Top 200 Equal Wt ETF EQWL 132.23-1.1% 0.051 Mn
Avantis International Equity ETF AVDE 89.12-1.1% 0.909 Mn
Bar Harbor Bankshares BHB 40.43-1.1% 0.02 Mn
BNY Mellon International Equity ETF BKIE 33.16-1.1% 0.086 Mn
Dimensional International Core Equity Market ETF DFAI 41.37-1.1% 1.938 Mn
SPDR DOW 30 ETF DIA 517.04-1.1% 3.125 Mn
Ellsworth Convertible Growth and Income ECF 11.71-1.1% 0.038 Mn
Riverfront Dynamic US Flex-Cap RFFC 76.04-1.09% 0 Mn
Kraneshares Bosera MSCI China A KBA 28.22-1.09% 0.058 Mn
Russell 2000 Value Index Ishares IWN 214.52-1.09% 0.454 Mn
Eagle Capital Growth Fund GRF 10.00-1.09% 0.007 Mn
Clough Global Opportunities Fund GLO 5.45-1.09% 0.045 Mn
Schwab US Midcap ETF SCHM 34.93-1.08% 4.069 Mn
Paramount Gold and Silver PZG 0.92-1.08% 0.211 Mn
Innovator S&P 500 Power Buffer ETF Sep PSEP 46.67-1.08% 0.062 Mn
FT CBOE Vest Fund of Buffer ETFS BUFR 37.41-1.08% 1.99 Mn
Innovator S&P 500 Power Buffer ETF Dec PDEC 47.09-1.07% 0.036 Mn
USA Index MSCI Ishares EUSA 115.29-1.07% 0.035 Mn
Powershares DB Agriculture Fund DBA 26.88-1.07% 0.953 Mn
MSCI USA Quality Factor Ishares QUAL 222.46-1.05% 0.964 Mn
Intl Hedged Equity Wisdomtree HEDJ 55.38-1.05% 0.027 Mn
FT U.S. Equity Deep Buffer ETF July DJUL 50.99-1.05% 0.015 Mn
Innovator S&P 500 Power Buffer ETF Jan PJAN 50.64-1.04% 0.083 Mn
Vident Intl Equity Fund VIDI 38.55-1.03% 0.014 Mn
Schwab Fundamental International FNDC 48.94-1.03% 0.055 Mn
BNY Mellon US Mid Cap Core Equity ETF BKMC 39.24-1.03% 0.014 Mn
Wisdomtree Dynamic Currency Hed DDLS 44.03-1.03% 0.004 Mn
Retail Bull 3X Direxion RETL 8.77-1.02% 0.369 Mn
Dynamic Biotech & Genome Powershares PBE 102.38-1.02% 0.011 Mn
Innovator Russell 2000 Power Buffer ETF July KJUL 32.97-1.02% 0.004 Mn
Impact Shares Ywca Women's Empowerment ETF WOMN 44.94-1.01% 0.001 Mn
Midcap ETF Vanguard VO 81.48-1.01% 2.562 Mn
Virtus Infracap U.S. Preferred Stock ETF PFFA 18.59-1.01% 1.221 Mn
Intl Devd Markets Ishares Core MSCI ETF IDEV 89.16-1.01% 3.308 Mn
SPDR S&P Health Care Services XHS 142.89-1% 0.028 Mn
IQ Hedge Multi-Strategy Tracker ETF QAI 35.48-1% 0.063 Mn
Flexshares International Qualit IQDF 33.71-1% 0.038 Mn
Equal Weight U.S. Large Cap Equity ETF GSEW 96.57-1% 0.116 Mn
FT U.S. Equity Buffer ETF October FOCT 54.40-1% 0.036 Mn
SPDR Global DOW ETF DGT 188.74-1% 0.009 Mn
U.S. Multifactor Vanguard ETF VFMF 187.60-0.99% 0.114 Mn
Innovator S&P 500 Power Buffer ETF Oct POCT 47.79-0.99% 0.246 Mn
JH Developed Intl Multifactor ETF JHMD 44.21-0.99% 0.08 Mn
Ishares Factorselect MSCI Inter INTF 41.19-0.99% 0.249 Mn
Italy Index MSCI Ishares EWI 55.84-0.99% 0.156 Mn
Indonesia Invstble Mkt Idx MSCI Ishares EIDO 9.97-0.99% 2.107 Mn
RBS US Largecap Trendpilot ETN TRND 36.22-0.98% 0.001 Mn
SPDR Russell 2000 Low Volatilit SMLV 154.90-0.98% 0.002 Mn
Dynamic Leisure & Entertain Powershares PEJ 66.39-0.98% 0.024 Mn
Innovator MSCI EAFE Power Buffer ETF Jan IJAN 38.21-0.98% 0.011 Mn
Core MSCI EAFE Ishares IEFA 96.26-0.98% 8.656 Mn
Gamco Global Gold Natural Resources GGN 5.07-0.98% 0.4 Mn
Schwab Fundamental Emerging Market FNDE 40.54-0.98% 2.484 Mn
Innovator Lunt Low Vol/High Beta Tactical ETF BUFF 53.81-0.98% 0.106 Mn
DEFA Wisdomtree DWM 72.93-0.98% 0.008 Mn
Schwab US Largecap Value ETF SCHV 34.63-0.97% 4.982 Mn
Sit Rising Rate ETF RISE 17.39-0.97% 0 Mn
Innovator S&P 500 Power Buffer ETF Feb PFEB 44.00-0.97% 0.013 Mn
DJ US Financial Sector Ishares IYF 130.94-0.97% 0.16 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF June DJUN 49.83-0.97% 0.016 Mn
Flexshares Quality Dividend Def QDEF 90.66-0.96% 0.007 Mn
S&P Growth Allocation Ishares AOR 68.12-0.96% 0.809 Mn
Advisorshares Athena High Divid DIVI 42.37-0.96% 0.125 Mn
Innovator S&P 500 Ultra Buffer ETF Feb UFEB 39.47-0.95% 0.001 Mn
Pacer Trendpilot 450 ETF PTMC 39.77-0.95% 0.014 Mn
Innovator S&P 500 Power Buffer ETF Jun PJUN 43.85-0.95% 0.028 Mn
Innovator Nasdaq-100 Power Buffer ETF April NAPR 60.19-0.95% 0.019 Mn
Pimco RAFI Multi-Factor U.S. Equity ETF MFUS 65.81-0.95% 0.003 Mn
Innovator Russell 2000 Power Buffer ETF Jan KJAN 45.86-0.95% 0.066 Mn
EAFE Index MSCI Ishares EFA 103.36-0.95% 19.782 Mn
DB X-Trackers MSCI Europe Hedged Equity DBEU 53.98-0.95% 0.023 Mn
Innovator S&P 500 Ultra Buffer ETF Oct UOCT 42.28-0.94% 0.017 Mn
Fidelity International Value Factor ETF FIVA 37.94-0.94% 0.04 Mn
Etfmg Travel Tech ETF AWAY 16.84-0.94% 0.004 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar DFEB 51.50-0.94% 0.001 Mn
CEF Income Composite Powershares PCEF 19.20-0.93% 0.099 Mn
FT U.S. Equity Deep Buffer ETF October DOCT 48.06-0.93% 0.024 Mn
Innovator S&P 500 Power Buffer ETF Aug PAUG 46.56-0.92% 0.03 Mn
Ishares MSCI International Deve IVLU 42.23-0.92% 1.428 Mn
Powershares Russell 1000 Equal EQAL 59.09-0.92% 0.137 Mn
Intl Smallcap Dividend Wisdomtree DLS 84.75-0.92% 0.012 Mn
India Smallcap Index Fund MSCI Ishares SMIN 66.76-0.91% 0.06 Mn
Nushares ESG Largecap Value ETF NULV 54.47-0.91% 0.441 Mn
Fidelity Value Factor ETF FVAL 81.88-0.91% 0.027 Mn
Franklin Libertyq U.S. Small Cap Equity ETF FLQS 48.99-0.91% 0.001 Mn
Innovator S&P 500 Buffer ETF BAPR 54.50-0.91% 0.007 Mn
Innovator S&P 500 Ultra Buffer ETF Nov UNOV 41.61-0.9% 0.119 Mn
G-X FTSE Greece 20 ETF GREK 79.62-0.9% 0.031 Mn
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX 53.13-0.9% 0.005 Mn
Intl Largecap Dividend Wisdomtree DOL 73.48-0.9% 0.012 Mn
Nushares ESG Intl Developed Markets Equity ETF NUDM 39.14-0.89% 0.54 Mn
Inspire Global Hope Large Cap ETF BLES 47.98-0.89% 0.006 Mn
Invesco S&P Smallcap Value With Momentum ETF XSVM 67.27-0.88% 0.015 Mn
Innovator S&P 500 Ultra Buffer ETF January UJAN 46.33-0.88% 0.003 Mn
Rpar Risk Parity ETF RPAR 21.51-0.88% 0.004 Mn
Global X U.S. Preferred ETF PFFD 16.97-0.88% 0.95 Mn
LGL Group LGL 6.77-0.88% 0 Mn
JH Multifactor Small Cap ETF JHSC 47.34-0.88% 0.005 Mn
S&P Intl Dev High Quality Powershares IDHQ 44.08-0.88% 0.134 Mn
Yieldshares High Income ETF YYY 10.30-0.87% 0.611 Mn
Nushares ESG Midcap Value ETF NUMV 44.89-0.86% 0.043 Mn
Clough Global Allocation Fund GLV 5.76-0.86% 0.015 Mn
Ultrashort 20+ Year Treasury Proshares TBT 38.31-0.85% 0.122 Mn
Russell Top 200 Value Index Ishares IWX 113.68-0.85% 0.267 Mn
Financial Alphadex First Trust FXO 64.00-0.85% 0.084 Mn
DOW Jones-UBS Roll Select Ishares CMDT 31.67-0.85% 0.015 Mn
KS MSCI All China Health Care Index ETF KURE 17.65-0.84% 0.019 Mn
Hedge Replication ETF Proshares HDG 53.34-0.84% 0 Mn
Singapore Index MSCI Ishares EWS 30.63-0.84% 1.319 Mn
Inspire International ESG ETF WWJD 39.31-0.83% 0.034 Mn
T. Rowe Price Equity Income ETF TEQI 52.74-0.83% 0.008 Mn
SPDR DJ Smallcap Value ETF SLYV 105.92-0.83% 0.095 Mn
Europe Smallcap Dividend Wisdomtree DFE 74.27-0.83% 0.001 Mn
Wbi Large Cap Tactical Value Sh WBIF 36.43-0.82% 0.001 Mn
Innovator S&P 500 Power Buffer ETF Jul PJUL 49.61-0.82% 0.018 Mn
Goldman Sachs Activebeta Intern GSIE 46.16-0.82% 0.402 Mn
Jpmorgan Betabuilders International Equity ETF BBIN 77.59-0.82% 1.043 Mn
Innovator S&P 500 Ultra Buffer ETF Dec UDEC 42.85-0.81% 0.032 Mn
Innovator Russell 2000 Power Buffer ETF Oct KOCT 37.89-0.81% 0.009 Mn
Fidelity MSCI Financials Index FNCL 79.89-0.81% 0.166 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb DSEP 48.74-0.81% 0.019 Mn
FTSE Rafi US 1000 Powershares PRF 56.12-0.8% 0.187 Mn
PGIM Active High Yield Bond ETF PHYL 33.53-0.8% 0.297 Mn
Russell 1000 Value Index Ishares IWD 258.68-0.8% 2.547 Mn
S&P 500 Value Index Ishares IVE 239.45-0.8% 1.291 Mn
Wisdomtree International Qualit IQDG 42.11-0.8% 0.017 Mn
SPDR SSGA Global Allocation ETF GAL 52.25-0.8% 0.003 Mn
First Trust Long/Short Equity FTLS 76.42-0.8% 0.167 Mn
Market Vectors Bdc Income ETF BIZD 12.39-0.8% 2.288 Mn
Im Dbi Managed Futures Strategy ETF DBMF 32.43-0.8% 4.067 Mn
Stoxx Europe 50 SPDR SPEU 53.97-0.79% 0.011 Mn
Powershares Global Short Term H PGHY 18.78-0.79% 0.032 Mn
Midcap Earnings Wisdomtree EZM 75.01-0.79% 0.011 Mn
American Shared Hospital Services AMS 1.26-0.79% 0.001 Mn
S&P 500 Value Index ETF Vanguard VOOV 231.21-0.78% 0.054 Mn
Advisorshares Star Global Buy-Write ETF VEGA 52.10-0.78% 0.003 Mn
Ultrashort 7-10 Year Treasury Proshares PST 24.12-0.78% 0.006 Mn
Fidelity U.S. Multifactor ETF FLRG 41.74-0.78% 0.009 Mn
Advisorshares Focused Equity ETF CWS 67.03-0.78% 0.012 Mn
SPDR DJ Largecap Value ETF SPYV 64.14-0.77% 2.193 Mn
S&P 500 Index Equal Weight Guggenheim RSP 218.34-0.77% 7.817 Mn
Protalix Biotherapeutics PLX 2.59-0.77% 0.182 Mn
S&P Smallcap 600 Value Idx ETF Vanguard VIOV 114.19-0.76% 0.145 Mn
S&P Smallcap 600 Value Index Ishares IJS 132.87-0.76% 0.147 Mn
Healthcare Alphadex First Trust FXH 137.11-0.76% 0.048 Mn
Infracap MLP ETF AMZA 49.36-0.76% 0.019 Mn
SPDR S&P Pharmaceuticals XPH 64.79-0.75% 0.184 Mn
Financial ETF Vanguard VFH 137.32-0.75% 0.76 Mn
Consumer Discretionary ETF Vanguard VCR 385.46-0.74% 0.057 Mn
Ultrashort Basic Materials Proshares SMN 18.76-0.74% 0.001 Mn
Ishares Genomics Immunology and Healthcare ETF IDNA 42.75-0.74% 0.272 Mn
Fidelity MSCI Consumer Discreti FDIS 100.15-0.74% 0.091 Mn
Ellsworth Fund Ltd ECF-A 18.77-0.74% 0.002 Mn
Innovator S&P 500 Power Buffer ETF March PMAR 48.87-0.73% 0.01 Mn
Cambria Global Momentum ETF GMOM 37.97-0.73% 0.061 Mn
Jpmorgan Diversified Return U.S JPME 124.78-0.72% 0.013 Mn
Emrg Mkts Local Debt Wisdomtree ELD 27.46-0.72% 0.017 Mn
Innovator S&P 500 Ultra Buffer ETF March UMAR 43.20-0.71% 0.001 Mn
Pacific Gas El PCG-E 16.75-0.71% 0.001 Mn
Wisdomtree International Hedged IHDG 51.80-0.71% 0.125 Mn
Australia Franklin FTSE ETF FLAU 35.00-0.71% 0.003 Mn
Financial Select Sector SPDR XLF 56.53-0.7% 32.474 Mn
Timothy Plan US Small Cap Core ETF TPSC 46.54-0.7% 0.018 Mn
G-X Superdividend ETF SDIV 22.72-0.7% 0.3 Mn
Uscf Summerhaven Dynamic Commodity Strategy No K SDCI 31.16-0.7% 0.245 Mn
Europe Franklin FTSE ETF FLEE 38.10-0.7% 0.004 Mn
FTSE Rafi Dev Mkts Ex-US Powershares PXF 76.32-0.69% 0.059 Mn
Cambria Global Asset Allocation GAA 34.79-0.69% 0.014 Mn
Yieldshares Cwp Dividend & Option Income Amplify DIVO 47.32-0.69% 0.967 Mn
Consumer Discret Select Sector SPDR XLY 115.40-0.67% 8.166 Mn
Europe ETF FTSE Vanguard VGK 87.53-0.67% 1.191 Mn
American Century Stoxx U.S. Quality Value ETF VALQ 72.59-0.67% 0.005 Mn
First Trust Dow 30 Equal Weight ETF EDOW 46.07-0.67% 0.023 Mn
All Commodity Longer Dated Strategy K-1 Free ETF BCD 38.26-0.67% 0.043 Mn
High Yield-Interest Rate Proshares HYHG 63.10-0.66% 0.058 Mn
Schwab Fundamental International FNDF 53.87-0.66% 0.957 Mn
Avantis U.S. Small Cap Value ETF AVUV 123.43-0.66% 0.985 Mn
All Commodity Strategy K-1 Free ETF BCI 25.74-0.66% 0.821 Mn
Intl Midcap Dividend Wisdomtree DIM 85.43-0.66% 0.001 Mn
Smallcap Value ETF Vanguard VBR 243.37-0.65% 0.248 Mn
Real Estate Bear 3X Direxion DRV 19.85-0.65% 0.126 Mn
High Dividend Yield Indx ETF Vanguard VYM 163.76-0.64% 0.907 Mn
Revenueshares Smallcap RWJ 58.74-0.64% 0.073 Mn
FTSE Rafi Emrg Mkts Powershares PXH 28.06-0.64% 0.292 Mn
Jpmorgan Equity Premium Income ETF JEPI 57.55-0.64% 5 Mn
CSI China Internet Idx Bull 2X Direxion CWEB 15.64-0.64% 0.399 Mn
DJ-UBS Commodity Idx TR ETN Ipath DJP 51.28-0.64% 0.033 Mn
Powershares S&P Smallcap Low Vo XSLV 50.76-0.63% 0.009 Mn
Wbi Large Cap Tactical Yield Sh WBIG 26.64-0.63% 0.004 Mn
US Commodity Index USCI 108.98-0.63% 0.006 Mn
Neuberger Berman Intermediate Fund Inc NBH 9.50-0.63% 0.081 Mn
Bberg Roll Select cmdty Strategy Ishares ETF CMDY 63.10-0.63% 0.144 Mn
Teucrium Corn CORN 17.34-0.63% 0.09 Mn
U.S. Minimum Volatility Vanguard ETF VFMV 148.14-0.62% 0.013 Mn
Empire State Realty Op L.P. Se OGCP 4.82-0.62% 0.008 Mn
Stoxx Euro Select Div First Trust FDD 19.09-0.62% 0.072 Mn
Aberdeen Asia-Pacific FAX 12.81-0.62% 0.218 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe DNOV 52.80-0.62% 0.003 Mn
T. Rowe Price Dividend Growth ETF TDVG 50.68-0.61% 0.037 Mn
Pimco RAFI ESG U.S. ETF RAFE 50.73-0.61% 0.011 Mn
Global Listed Private Eq Powershares PSP 58.69-0.61% 0.019 Mn
Russell Midcap Value Index Ishares IWS 170.07-0.61% 0.264 Mn
Cambria Trinity ETF TRTY 31.45-0.6% 0.003 Mn
Ballast Small/Mid Cap ETF MGMT 49.91-0.6% 0.002 Mn
Hooper Holmes HH 24.90-0.6% 0.002 Mn
Total Dividend Wisdomtree DTD 96.67-0.6% 0.006 Mn
Riverfront Dynamic US Dividend RFDA 73.02-0.59% 0.001 Mn
Netlease Corporate Real Estate ETF NETL 23.79-0.59% 0.032 Mn
Core Europe Ishares IEUR 74.40-0.59% 0.396 Mn
S&P Moderate Allocation Ishares AOM 48.72-0.59% 0.437 Mn
Dividend Appreciation ETF Vanguard VIG 247.73-0.58% 1.05 Mn
US 12 Month Natural Gas UNL 5.16-0.58% 0.089 Mn
Innovator S&P 500 Ultra Buffer ETF UAPR 35.91-0.58% 0.004 Mn
Opus Small Cap Value Plus ETF OSCV 41.06-0.58% 0.055 Mn
S&P Europe 350 Index Ishares IEV 71.78-0.58% 0.228 Mn
DJ Select Microcap First Trust FDM 90.67-0.58% 0.004 Mn
Emerging Markets Internet and E EMQQ 29.19-0.58% 0.044 Mn
SPDR S&P Global Natural Resources GNR 75.36-0.57% 0.206 Mn
Jpmorgan Betabuilders Europe ETF BBEU 76.33-0.57% 0.15 Mn
Wisdomtree Dynamic Currency Hed DDWM 45.74-0.57% 0.112 Mn
Infracap REIT Preferred ETF PFFR 16.11-0.56% 0.036 Mn
Timothy Plan US Large Cap Core ETF TPLC 50.94-0.55% 0.009 Mn
Schwab Fundamental U.S. Large Cap FNDX 32.71-0.55% 4.469 Mn
Proshares Russell 2000 Dividend SMDV 74.30-0.54% 0.107 Mn
Leuthold Core ETF LCR 40.36-0.54% 0.005 Mn
Blackrock Future Health ETF BMED 36.52-0.54% 0.005 Mn
DJ US Healthcare Provider Ishares IHF 59.89-0.53% 0.538 Mn
Int. Rate Hedged Long-Term Corp Bond Ishares IGBH 24.39-0.53% 0.49 Mn
Schwab Fundamental U.S. Broad Market FNDB 31.79-0.53% 0.133 Mn
Largecap Dividend Wisdomtree DLN 100.66-0.53% 0.061 Mn
Widepoint Corp WYY 7.68-0.52% 0.174 Mn
Global X Russell 2000 Covered Call ETF RYLD 15.32-0.52% 0.381 Mn
Goldman Sachs Activebeta Europe GSEU 48.00-0.52% 0.002 Mn
Ultrashort Yen Proshares YCS 54.30-0.51% 0.009 Mn
SPDR MSCI World Quality Mix ETF QWLD 158.13-0.51% 0.001 Mn
Megacap 300 Value Index ETF Vanguard MGV 168.96-0.51% 0.313 Mn
EAFE Value Index MSCI Ishares EFV 79.25-0.51% 1.18 Mn
Cornerstone Strategic Return Fund CRF 5.83-0.51% 3.24 Mn
Smallcap Dividend Wisdomtree DES 39.27-0.51% 0.105 Mn
Ultra FTSE Europe Proshares UPV 94.03-0.5% 0 Mn
NYSE Arca Biotech Index First Trust FBT 278.78-0.5% 0.037 Mn
Cornerstone Strategic Value Fund CLM 6.00-0.5% 4.111 Mn
Invesco S&P Midcap Quality ETF XMHQ 117.84-0.49% 0.175 Mn
Ishares MSCI Saudi Arabia Cappe KSA 34.28-0.49% 1.554 Mn
Gamco Global Gold Natural Reou GGN-B 18.31-0.49% 0.004 Mn
Philippines Invstb Mkt Idx MSCI Ishares EPHE 22.33-0.49% 0.037 Mn
Emrg Mkts Equity Inc Wisdomtree DEM 52.75-0.49% 0.225 Mn
SPDR S&P Transportation XTN 98.86-0.48% 0.014 Mn
Short 7-10 Year Treasury Proshares TBX 29.12-0.48% 0.003 Mn
Xtrackers High Beta High Yield Bond ETF HYUP 39.35-0.48% 0.005 Mn
Aam Low Duration Preferred and Income Securities PFLD 19.05-0.47% 0.071 Mn
SPDR Series Trust BNDS 46.95-0.47% 0.019 Mn
Timothy Plan International ETF TPIF 37.17-0.46% 0.017 Mn
Ultrashort Real Estate Proshares SRS 41.54-0.46% 0.014 Mn
Columbia Research Enhanced Value ETF REVS 34.31-0.46% 0.025 Mn
SPDR S&P 1500 Value Tilt ETF VLU 246.64-0.45% 0.005 Mn
Ultrashort DJ-UBS Crude Oil Proshares SCO 15.66-0.45% 5.349 Mn
O's Russell Smallcap Qlty Divd ETF OUSM 48.61-0.45% 0.031 Mn
SPDR DJ Midcap Value ETF MDYV 93.45-0.45% 0.061 Mn
Elkhorn S&P High Quality Prefer EPRF 15.48-0.45% 0.002 Mn
Ishares US Small Cap Value Factor ETF SVAL 43.39-0.44% 0.009 Mn
Global X Superdividend Emerg Mkts ETF SDEM 31.57-0.44% 0.006 Mn
SPDR MSCI USA Quality Mix ETF QUS 196.29-0.44% 0.14 Mn
S&P Midcap 400 Value Index Ishares IJJ 145.47-0.44% 0.378 Mn
IQ Merger Arbitrage ETF MNA 36.83-0.43% 0.02 Mn
Jpmorgan Diversified Return U.S JPUS 141.98-0.43% 0.004 Mn
Interest Rate Hedged High Yield Ishares HYGH 84.83-0.43% 0.032 Mn
Ultra DJ-UBS Natural Gas Proshares BOIL 16.10-0.43% 5.812 Mn
Credit Suisse Asset Management CIK 2.33-0.43% 0.353 Mn
Innovator MSCI EAFE Power Buffer ETF Jul IJUL 35.97-0.42% 0.007 Mn
Smallcap Earnings Wisdomtree EES 66.62-0.42% 0.014 Mn
Preferred Portfolio Powershares PGX 9.83-0.41% 12.734 Mn
Mstar Multi-Asset Income Index Ishares IYLD 21.61-0.41% 0.032 Mn
Investment Grade-Interest Rate Proshares IGHG 77.21-0.41% 0.009 Mn
Invesco S&P 500 Garp ETF SPGP 122.59-0.4% 0.136 Mn
Revenueshares Largecap RWL 134.76-0.4% 0.13 Mn
France Index MSCI Ishares EWQ 42.21-0.4% 0.455 Mn
Midcap Dividend Wisdomtree DON 57.35-0.4% 0.173 Mn
S&P Midcap 400 Pure Value Guggenheim RFV 146.72-0.39% 0.003 Mn
Janus Henderson AAA Clo ETF JAAA 50.44-0.39% 8.577 Mn
Ishares MSCI International Deve IQLT 50.47-0.39% 1.092 Mn
Consumer Disc Alphadex First Trust FXD 68.30-0.39% 0.017 Mn
Commodity Broad Strategy No K-1 ETF COMB 27.77-0.39% 0.02 Mn
Value ETF Vanguard VTV 228.03-0.38% 4.221 Mn
Eaton Vance California Muni Income Trust CEV 10.42-0.38% 0.01 Mn
Deutsche X-Trackers FTSE Develo DEEF 39.48-0.38% 0 Mn
Mstar Global Upstrm Nat Res ETF GUNR 53.53-0.37% 0.423 Mn
Deep Value ETF DEEP 43.02-0.37% 0 Mn
Neuberger Berman High Yield Strategies NHS 5.52-0.36% 0.291 Mn
Kfa Mount Lucas Index Strategy ETF KMLM 30.67-0.36% 0.286 Mn
Franklin Libertyq U.S. Mid Cap Equity ETF FLQM 61.42-0.36% 0.057 Mn
Virtus Private Credit Strategy ETF VPC 14.32-0.35% 0.001 Mn
Janus Short Duration Income ETF VNLA 48.61-0.35% 0.268 Mn
Ishares Interest Rate Hedged Co LQDH 92.03-0.35% 0.325 Mn
IGI Laboratories IG 19.77-0.35% 0.115 Mn
S&P Global Telecommunications Ishares IXP 106.58-0.34% 0.172 Mn
S&P Conservative Allocation Ishares AOK 40.60-0.34% 0.307 Mn
Proshares S&P 500 Ex-Technology SPXT 110.19-0.33% 0.013 Mn
Fieldstone Uva Med-Term Fixed Income ETF FFIU 21.00-0.33% 0.031 Mn
Emrg Mkts High Yield Bond Fund Ishares EMHY 38.68-0.33% 0.076 Mn
Innovator S&P 500 Power Buffer ETF Apr PAPR 43.28-0.32% 0.02 Mn
Gadsdena Dynamica Multi-Asseta ETF GDMA 40.28-0.32% 0.003 Mn
Cambria Foreign Shareholder Yie FYLD 40.17-0.32% 0.078 Mn
SPDR S&P Retail XRT 88.72-0.31% 3.72 Mn
Short 20+ Year Treasury Proshares TBF 25.51-0.31% 0.139 Mn
Etracs 2X Prfd Stock Index ETN PFFL 6.33-0.31% 0.001 Mn
US Infrastructure Ishares ETF IFRA 58.34-0.31% 0.113 Mn
Armata Pharmaceuticals Inc ARMP 3.26-0.31% 0.024 Mn
Core Molding Technologies Inc CMT 22.41-0.31% 0.012 Mn
PGIM Ultra Short Bond ETF PULS 49.48-0.3% 3.614 Mn
Overlay Shares Core Bond ETF OVB 19.70-0.3% 0.021 Mn
Fidelity Targeted International Factor ETF FDEV 37.10-0.3% 0.013 Mn
Australia Index MSCI Ishares EWA 29.55-0.3% 2.458 Mn
Global X Emerging Markets Bond ETF EMBD 22.89-0.3% 0.034 Mn
Hartford Multifactor Small Cap ETF ROSC 55.45-0.29% 0.002 Mn
Emrg Mkts Sovereign Debt Powershares PCY 20.31-0.29% 0.228 Mn
Overlay Shares Municipal Bond ETF OVM 20.89-0.29% 0.003 Mn
Nuveen ESG High Yield Corporate Bond ETF NUHY 20.42-0.29% 0.02 Mn
KS MSCI China Environment Index ETF KGRN 20.73-0.29% 0.011 Mn
Fidelity Low Volatility Factor ETF FDLO 74.53-0.29% 0.075 Mn
Materials ETF Vanguard VAW 228.66-0.28% 0.053 Mn
JPM USD Emrg Mkts Sovereign Bond ETF JPMB 38.51-0.28% 0.003 Mn
DJ US Consumer Services Ishares IYC 100.27-0.28% 0.366 Mn
Emrg Mkts Local Curr Bond ETF Market EMLC 24.57-0.28% 1.939 Mn
SPDR SSGA Multi-Asset Real Return ETF RLY 37.28-0.27% 0.16 Mn
Jpmorgan Diversified Return Int JPIN 73.91-0.27% 0.019 Mn
Alps Equal Sector Weight ETF EQL 51.94-0.27% 0.029 Mn
DB Commodity Index Tracking Powershares DBC 33.62-0.27% 0.595 Mn
Evolution Petroleum Corp EPM 3.81-0.26% 0.212 Mn
Absolute Core Strategy ETF ABEQ 38.98-0.26% 0.004 Mn
Teucrium Sugar CANE 11.68-0.26% 0.229 Mn
Wisdomtree Emerging Currency Fund CEW 19.48-0.26% 0.007 Mn
SPDR S&P Homebuilders XHB 101.02-0.25% 2.909 Mn
Broad USD High Yield Corp Bond Ishares ETF USHY 35.77-0.25% 29.148 Mn
D-X USD HI Yld Corp Bond ETF HYLB 35.26-0.25% 2.035 Mn
Syntax Stratified Largecap ETF SSPY 101.16-0.24% 0 Mn
Fidelity MSCI Materials Index E FMAT 58.49-0.24% 0.035 Mn
BNY Mellon High Yield Beta ETF BKHY 45.86-0.24% 0.016 Mn
Wisdomtree Managed Futures Strategy Fund WTMF 39.63-0.23% 0.025 Mn
S&P Global Cons Discretionary Ishares RXI 191.22-0.23% 0.003 Mn
Leadershares Alphafactor US Core Equity ETF LSAF 57.04-0.23% 0.011 Mn
Indust/Producer Dur Alphadex First Trust FXR 86.96-0.23% 0.024 Mn
Dividend Growth Ishares DGRO 81.03-0.23% 1.648 Mn
Principal Exchange-Traded Funds YLD 18.38-0.22% 0.286 Mn
SPDR Blackstone Gso Senior Loan SRLN 40.08-0.22% 2.157 Mn
SPDR Portfolio High Yield Bond ETF SPHY 22.60-0.22% 7.46 Mn
Flexshares US Quality Low Volatility Index Fund QLV 82.22-0.22% 0.035 Mn
Global Listed Private Proshares PEX 22.99-0.22% 0.002 Mn
KS Trust KS CSI China Internet ETF KWEB 22.75-0.22% 13.974 Mn
High Yield Defensive Bond Ishares Edge ETF HYDB 44.87-0.22% 0.106 Mn
S&P GSCI Commodity-Indexed Trust Ishares GSG 37.04-0.22% 1.594 Mn
Franklin Liberty Senior Loan ETF FLBL 22.82-0.22% 0.181 Mn
SPDR ST High Yield Bond ETF Barclays SJNK 24.17-0.21% 3.558 Mn
Principal Spectrum Tax-Advantaged Dividend ETF PQDI 18.60-0.21% 0.005 Mn
SPDR S&P North American Natural NANR 86.81-0.21% 0.009 Mn
SPDR SSGA Income Allocation ETF INKM 33.92-0.21% 0.04 Mn
Flexshares High Yield Value-Scored Bond Fund HYGV 38.61-0.21% 0.111 Mn
Global High Yield Corporate Bond Fund GHYG 43.50-0.21% 0.008 Mn
Vrdo Tax-Free Weekly Powershares PVI 24.81-0.2% 0.01 Mn
0-5 Year Hi Yld Corp Bond Idx ETF Pimco HYS 89.98-0.2% 0.071 Mn
First Priority Clo Bond ETF AAA 24.81-0.2% 0.004 Mn
CPI Aerostructures CVU 4.89-0.2% 0.092 Mn
USA Min Volatility MSCI Ishares USMV 102.92-0.19% 1.965 Mn
Teucrium Agricultural TAGS 25.71-0.19% 0.005 Mn
SPDR High Yield Bond Barclays Capital JNK 92.97-0.19% 4.109 Mn
Intl High Yield Bond ETF Market Vectors IHY 20.70-0.19% 0.001 Mn
Iboxx $ High Yield Corporate Bd Ishares HYG 77.43-0.19% 48.039 Mn
SPDR DB Intl Govt Infl-Protected Bond WIP 37.98-0.18% 0.014 Mn
Alps REIT Dividend Dogs ETF RDOG 38.42-0.18% 0.001 Mn
Franklin Templeton Limited Duration FTF 5.43-0.18% 0.171 Mn
DJ Global Select Dividend First Trust FGD 33.63-0.18% 0.077 Mn
Auspice Broad Commodity Strategy ETF Direxion COM 34.22-0.18% 0.02 Mn
Timber Guggenheim CUT 28.10-0.18% 0.011 Mn
S&P Smallcap 600 Pure Value Guggenheim RZV 144.05-0.17% 0.003 Mn
Multi Asset Income Guggenheim CVY 29.15-0.17% 0.001 Mn
Financial Preferred Powershares PGF 12.51-0.16% 0.248 Mn
Legg Mason International Low Volatility High Div LVHI 43.09-0.16% 0.891 Mn
Norway Capped Investable Mkt Idx Fd MSCI ENOR 37.64-0.16% 0.023 Mn
Guggenheim DOW Jones Industrial DJD 67.77-0.16% 0.075 Mn
S&P Smallcap High Dividend Low Vol Invesco ETF XSHD 13.14-0.15% 0.023 Mn
Powershares S&P Midcap Low Vola XMLV 65.98-0.15% 0.045 Mn
Ultra High Yield Proshares UJB 74.74-0.15% 0 Mn
0-5 Year High Yield Core Ishares SHYG 41.26-0.15% 1.358 Mn
MSCI Mexico Bull 3X Direxion MEXX 25.84-0.15% 0.001 Mn
All Cap Insider Sentiment Direxion KNOW 12.94-0.15% 0 Mn
Ishares International Dividend IGRO 92.21-0.15% 0.018 Mn
Senior Loan Portfolio Powershares BKLN 20.43-0.15% 12.345 Mn
Global X Variable Rate Preferred ETF PFFV 21.20-0.14% 0.293 Mn
Pacer Developed Markets International Cash ICOW 42.73-0.14% 0.065 Mn
Market Vectors Rve Hard Assets Producers HAP 74.30-0.13% 0.005 Mn
DEFA Equity Income Wisdomtree DTH 55.70-0.13% 0.019 Mn
Short Real Estate Proshares REK 15.98-0.12% 0.015 Mn
Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO 25.62-0.12% 0.119 Mn
Wells Fargo Advantage Multi-Sector ERC 8.47-0.12% 0.072 Mn
SPDR S&P Emrg Mkts Dividend EDIV 40.39-0.12% 0.083 Mn
Deutsche X-Trackers Russell 100 DEUS 67.29-0.12% 0.005 Mn
Credit Suisse High Yield Bond Fund DHY 16.58-0.12% 0.04 Mn
Wellington Fund Vanguard ETF VFVA 161.06-0.11% 0.02 Mn
USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV 46.78-0.11% 0.014 Mn
SPDR Wells Fargo Preferred Stock PSK 27.86-0.11% 0.076 Mn
Advisorshares Pacific Asset Enh FLRT 46.22-0.11% 0.159 Mn
Proshares MSCI EAFE Dividend Gr EFAD 45.74-0.11% 0.001 Mn
Anfield Universal Fixed Income ETF AFIF 9.26-0.11% 1.185 Mn
Emrg Mkts Local Cur Bond Ishares LEMB 41.99-0.1% 0.049 Mn
Flexshares Global Quality Real GQRE 60.82-0.1% 0.008 Mn
American Century Focused Large Cap Value ETF FLV 88.19-0.1% 0.003 Mn
Fidelity High Yield Factor ETF FDHY 47.67-0.1% 0.058 Mn
US REIT Ishares Core ETF USRT 63.79-0.09% 1.586 Mn
Agility Shares Dynamic Tactical Income ETF THY 21.33-0.09% 0.065 Mn
Direxiion Daily Small Cap Bull SMLL 22.06-0.09% 0.002 Mn
Virtus Newfleet Multi-Sector Un NFLT 22.26-0.09% 0.063 Mn
Ishares Trust Ishares Global Re REET 26.41-0.08% 4.519 Mn
Market Vectors Investment Grade FLTR 25.56-0.08% 1.888 Mn
Franklin Liberty High Yield Corp ETF FLHY 23.53-0.08% 0.323 Mn
Mexico Investable Mkt Idx MSCI Ishares EWW 74.43-0.08% 0.823 Mn
Belgium Investable Mkt Idx MSCI Ishares EWK 26.21-0.08% 0.005 Mn
DB US Dollar Index Bullish Powershares UUP 29.01-0.07% 1.727 Mn
SPDR MSCI EAFE Quality Mix ETF QEFA 100.19-0.07% 0.011 Mn
First Trust Horizon Managed Volatility Domestic HUSV 41.91-0.07% 0.002 Mn
Access High Yield Corporate Bond ETF GHYB 43.34-0.07% 0.023 Mn
S&P REIT Index First Trust FRI 30.50-0.07% 0.024 Mn
Franklin Liberty Systematic Style Premia ETF FLSP 28.94-0.07% 2.84 Mn
S&P Emrg Mkts Low Volatily Powershares EELV 27.78-0.07% 0.051 Mn
JPM Diversified High Yield ETF JPHY 48.99-0.06% 0.058 Mn
S&P Midcap 400 Value Index ETF Vanguard IVOV 112.86-0.06% 0.004 Mn
First Trust Preferred Securitie FPE 16.96-0.06% 1.829 Mn
Pacer Trendpilot US Bond ETF PTBD 18.38-0.05% 0.045 Mn
O'Shares FTSE U.S. Quality Divi OUSA 62.94-0.05% 0.033 Mn
Emrg Mkts High Yield Bd ETF Market HYEM 19.33-0.05% 0.115 Mn
Liberty Investment Grade Corp ETF FLCO 20.66-0.05% 0.271 Mn
Pacific Ex-Japan MSCI Ishares EPP 55.79-0.05% 0.411 Mn
SPDR S&P Global Dividend WDIV 82.74-0.04% 0.019 Mn
Tcw Unconstrained Plus Bond ETF ETF UCON 24.04-0.04% 0.7 Mn
Teucrium Soybean SOYB 26.14-0.04% 0.007 Mn
Virtus Seix Senior Loan ETF SEIX 23.00-0.04% 0.094 Mn
SPDR Russell 1000 Momentum Focu ONEO 153.91-0.04% 0 Mn
IQ Mackay Shields Municipal Insured ETF MMIN 23.07-0.04% 0.358 Mn
JPM Ultra-Short Municipal ETF JMST 50.93-0.04% 1.591 Mn
Ishares Ibonds Dec 2027 Term Muni Bond ETF IBMP 25.34-0.04% 0.085 Mn
SPDR S&P China GXC 80.79-0.04% 0.011 Mn
Flexshares US ESG Impact Index ESG 184.50-0.04% 0.001 Mn
SPDR S/T Intl Treasury Bond Barclays BWZ 26.67-0.04% 0.028 Mn
Altshares Merger Arbitrage ETF ARB 30.10-0.03% 0.008 Mn
JPM Global Bond Opportunities ETF JPIB 46.85-0.02% 0.173 Mn
Janus Mortgage-Backed Securities ETF JMBS 43.40-0.02% 0.893 Mn
Floating Rate Note Ishares FLOT 51.01-0.02% 1.45 Mn
Environmental Svcs ETF Market Vectors EVX 40.39-0.02% 0.008 Mn
Flexshares Ready Access Variabl RAVI 75.23-0.01% 0.072 Mn
Mstar Wide Moat ETF Market Vectors MOAT 112.38-0.01% 0.2 Mn
JPM Betabuilders MSCI U.S. REIT ETF BBRE 103.11-0.01% 0.011 Mn
Esoterica Nextg Economy ETF WUGI 81.240% 0 Mn
Natixis Vaughan Nelson Select ETF VNSE 42.180% 0 Mn
Volitionrx Ltd VNRX 0.200% 1.035 Mn
Rex Volmaxx Long VIX Weekly Fut VMAX 66.170% 0 Mn
Ultra Euro Proshares ULE 11.800% 0.003 Mn
Proshares Russell US Dividend Growers ETF TMDV 52.260% 0 Mn
Proshares S&P 500 Ex-Financials SPXN 84.240% 0 Mn
6 Meridian Mega Cap Equity ETF SIXA 58.590% 0.002 Mn
Rareview Tax Advantaged Income ETF RTAI 19.740% 0 Mn
Lattice Developed Markets [Ex-U RODM 42.130% 0.227 Mn
Inspire Tactical Balanced ESG ETF RISN 30.820% 0.006 Mn
30 Year Tips/Tsy Spread Proshares RINF 32.640% 0 Mn
Flexshares EM Quality Low Vol ETF QLVE 32.570% 0 Mn
Clearshares Piton Intermediate Fixed Income ETF PIFI 91.700% 0 Mn
Oragenics Inc OGEN 0.380% 0.007 Mn
Trueshares Structured Outcome Oct ETF OCTZ 46.650% 0 Mn
KS MSCI One Belt One Road Index ETF OBOR 26.350% 0 Mn
Smartetfs Smart Transport & Tech ETF MOTO 59.410% 0 Mn
Milestone Scientific MLSS 0.310% 0.037 Mn
Mastech Holdings Inc MHH 6.390% 0.004 Mn
Ishares Short Maturity Municipa MEAR 50.080% 0.17 Mn
Ishares Inflation Hedged Corporate Bond ETF LQDI 25.290% 0.006 Mn
Xtrackers MSCI Kokusai Equity ETF KOKU 133.550% 0 Mn
General Employment Enterprises JOB 0.200% 0.169 Mn
IT Tech Packaging Inc ITP 0.120% 0.103 Mn
Ishares Ibonds 2026 Term High Yield and Income E IBHF 22.540% 0.088 Mn
FT Horizon Managed Volatility Small/Mid ETF HSMV 36.020% 0 Mn
FT Horizon Managed Volatility Developed Intl HDMV 37.180% 0 Mn
Australian Dollar Trust FXA 69.700% 0.004 Mn
First Trust Ultra Short Duration Municipal ETF FUMB 20.040% 0.086 Mn
Franklin Street Properties FSP 0.400% 0.65 Mn
FT Institutional Prfd Securities Income ETF FPEI 18.480% 1.155 Mn
Franklin Liberty Ultra Short Bond ETF FLUD 24.980% 0.139 Mn
Franklin FTSE Saudi Arabia ETF FLSA 29.920% 0 Mn
SPDR Inv Gr Floating Rt ETF Barclays FLRN 30.830% 1.038 Mn
Forensic Accounting Exchange TR FLAG 29.030% 0 Mn
Eaton Vance Limited Duration EVV 8.530% 1.256 Mn
Ultrashort Euro Proshares EUO 32.610% 0.01 Mn
Empire State Realty Op L.P. ESBA 5.000% 0.036 Mn
Workplace Equality Portfolio Et EQLT 35.270% 0 Mn
Eurasian Minerals EMXX 20.720% 0 Mn
Proshares Decline of The Retail Store ETF EMTY 22.930% 0 Mn
American Customer Satisfaction Core Alpha ETF ACSI 75.580% 0 Mn
Arrow Reserve Capital Management ETF ARCM 100.200% 0 Mn
Etracs Quarterly Pay 1.5X Bdc Index ETN BDCX 17.330% 0 Mn
Etracs Bus Dev ETN Series B BDCZ 14.410% 0 Mn
Franklin Disruptive Commerce ETF BUYZ 35.690% 0 Mn
Changebridge Capital Long/Short Equity ETF CBLS 30.260% 0 Mn
Etracs Monthly Pay 1.5X Index ETN CEFD 17.320% 0 Mn
Ckx Lands CKX 10.750% 0 Mn
Trueshares Structured Outcome Dec ETF DECZ 44.240% 0 Mn
Amcon Distributing Company DIT 62.500% 0.001 Mn
Document Security Systems DSS 0.520% 0.005 Mn
Asia Pacific Dividend 30 Ishares DVYA 50.020% 0 Mn
Dunxin Financial Holdings Ltd DXF 0.260% 0.609 Mn
SPDR EM Local Bond ETF Barclays Capital EBND 20.560% 0.134 Mn
Back to top | Use Dark Theme