Login or Join
HomepageCorePacific IPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Pacific IPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CorePacific
Strong Daily Stock price targets for CorePacific IPAC are 82.11 and 83.17
| Daily Target 1 | 81.23 |
| Daily Target 2 | 81.93 |
| Daily Target 3 | 82.293333333333 |
| Daily Target 4 | 82.99 |
| Daily Target 5 | 83.35 |
Daily price and volume Core Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.62 (0.6%) | 81.60 | 81.60 - 82.66 | 0.6411 times | Thu 19 February 2026 | 82.13 (-0.07%) | 81.84 | 81.70 - 82.21 | 1.1155 times | Wed 18 February 2026 | 82.19 (-0.28%) | 82.25 | 82.01 - 82.69 | 0.8878 times | Tue 17 February 2026 | 82.42 (-1.01%) | 81.95 | 81.44 - 82.58 | 0.8903 times | Fri 13 February 2026 | 83.26 (0%) | 82.95 | 82.44 - 83.36 | 0.6639 times | Fri 13 February 2026 | 83.26 (0.13%) | 82.95 | 82.44 - 83.36 | 0.6634 times | Thu 12 February 2026 | 83.15 (-0.69%) | 83.83 | 83.01 - 83.98 | 2.6305 times | Wed 11 February 2026 | 83.73 (1.21%) | 83.54 | 83.10 - 83.92 | 1.0788 times | Tue 10 February 2026 | 82.73 (1.19%) | 82.75 | 82.65 - 83.04 | 0.5531 times | Mon 09 February 2026 | 81.76 (2.02%) | 80.87 | 80.76 - 81.86 | 0.8756 times | Fri 06 February 2026 | 80.14 (2.81%) | 79.36 | 79.36 - 80.19 | 0.3387 times |
Weekly price and charts CorePacific
Strong weekly Stock price targets for CorePacific IPAC are 82.03 and 83.28
| Weekly Target 1 | 81 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 82.25 |
| Weekly Target 4 | 83.06 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Core Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.62 (-0.77%) | 81.95 | 81.44 - 82.69 | 0.9866 times | Fri 13 February 2026 | 83.26 (0%) | 82.95 | 82.44 - 83.36 | 0.1853 times | Fri 13 February 2026 | 83.26 (3.89%) | 80.87 | 80.76 - 83.98 | 1.6193 times | Fri 06 February 2026 | 80.14 (3.22%) | 77.21 | 77.11 - 80.19 | 0.8378 times | Fri 30 January 2026 | 77.64 (0.99%) | 77.42 | 77.04 - 78.74 | 0.6139 times | Fri 23 January 2026 | 76.88 (0.16%) | 75.66 | 75.41 - 76.94 | 0.5901 times | Fri 16 January 2026 | 76.76 (1.15%) | 76.19 | 75.69 - 76.86 | 0.7218 times | Fri 09 January 2026 | 75.89 (2.6%) | 74.43 | 74.43 - 76.13 | 2.0591 times | Fri 02 January 2026 | 73.97 (0.22%) | 73.54 | 73.09 - 73.99 | 1.7794 times | Fri 26 December 2025 | 73.81 (1.26%) | 72.80 | 72.74 - 73.86 | 0.6068 times | Fri 19 December 2025 | 72.89 (-3.19%) | 76.13 | 71.95 - 76.13 | 9.0064 times |
Monthly price and charts CorePacific
Strong monthly Stock price targets for CorePacific IPAC are 79.87 and 86.74
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 81.236666666667 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 88.11 |
Monthly price and volumes Core Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.62 (6.41%) | 77.21 | 77.11 - 83.98 | 0.573 times | Fri 30 January 2026 | 77.64 (6.12%) | 73.90 | 73.38 - 78.74 | 0.8288 times | Wed 31 December 2025 | 73.16 (-2.07%) | 74.20 | 71.95 - 76.13 | 1.992 times | Fri 28 November 2025 | 74.71 (-0.01%) | 74.27 | 71.46 - 75.70 | 0.3176 times | Fri 31 October 2025 | 74.72 (1.76%) | 73.72 | 72.01 - 75.70 | 1.0047 times | Tue 30 September 2025 | 73.43 (1.63%) | 71.53 | 71.50 - 74.76 | 0.5548 times | Fri 29 August 2025 | 72.25 (6.02%) | 68.44 | 67.94 - 73.39 | 0.4553 times | Thu 31 July 2025 | 68.15 (-0.8%) | 68.52 | 66.71 - 70.49 | 0.6329 times | Mon 30 June 2025 | 68.70 (1.81%) | 67.89 | 65.51 - 68.91 | 2.8759 times | Fri 30 May 2025 | 67.48 (4.07%) | 64.74 | 64.44 - 68.08 | 0.7651 times | Wed 30 April 2025 | 64.84 (4.18%) | 61.87 | 54.90 - 65.06 | 1.3694 times |
Indicator Analysis of CorePacific
Please login to view indicator analysis. or View indicator analysis of CorePacific IPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Pacific IPAC
DMA (daily moving average) of Core Pacific IPAC
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 82.11 |
| 20 day DMA | 80.49 |
| 35 day DMA | 78.48 |
| 50 day DMA | 77.07 |
| 100 day DMA | 75.61 |
| 150 day DMA | 74.25 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Core Pacific IPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 82.38 | 82.51 |
| 12 day EMA | 81.78 | 81.63 | 81.54 |
| 20 day EMA | 80.75 | 80.55 | 80.38 |
| 35 day EMA | 79.11 | 78.9 | 78.71 |
| 50 day EMA | 77.42 | 77.21 | 77.01 |
SMA (simple moving average) of Core Pacific IPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 82.65 | 82.86 |
| 12 day SMA | 82.11 | 81.81 | 81.51 |
| 20 day SMA | 80.49 | 80.2 | 79.93 |
| 35 day SMA | 78.48 | 78.21 | 77.96 |
| 50 day SMA | 77.07 | 76.91 | 76.76 |
| 100 day SMA | 75.61 | 75.53 | 75.45 |
| 150 day SMA | 74.25 | 74.15 | 74.05 |
| 200 day SMA | 72.45 | 72.36 | 72.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.