FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrance Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex Strong Daily Stock price targets for FranceIndex EWQ are 44.3 and 44.55 | Daily Target 1 | 44.25 | | Daily Target 2 | 44.34 | | Daily Target 3 | 44.496666666667 | | Daily Target 4 | 44.59 | | Daily Target 5 | 44.75 |
Daily price and volume France Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.44 (-0.94%) |
44.46 |
44.40 - 44.65 |
0.8318 times |
Wed 29 October 2025 |
44.86 (-0.62%) |
45.10 |
44.65 - 45.21 |
2.2242 times |
Tue 28 October 2025 |
45.14 (-0.42%) |
45.22 |
45.12 - 45.35 |
0.6101 times |
Mon 27 October 2025 |
45.33 (0.47%) |
45.15 |
45.12 - 45.41 |
1.0175 times |
Fri 24 October 2025 |
45.12 (-0.29%) |
44.89 |
44.89 - 45.22 |
0.5723 times |
Thu 23 October 2025 |
45.25 (0.67%) |
45.13 |
45.09 - 45.30 |
0.9686 times |
Wed 22 October 2025 |
44.95 (-0.07%) |
45.09 |
44.84 - 45.13 |
0.7817 times |
Tue 21 October 2025 |
44.98 (-0.62%) |
45.18 |
44.98 - 45.35 |
1.7533 times |
Mon 20 October 2025 |
45.26 (0.07%) |
44.88 |
44.88 - 45.32 |
0.6157 times |
Fri 17 October 2025 |
45.23 (0.18%) |
45.13 |
44.50 - 45.33 |
0.6247 times |
Thu 16 October 2025 |
45.15 (1.64%) |
44.86 |
44.82 - 45.36 |
1.271 times |
Weekly price and charts FranceIndex Strong weekly Stock price targets for FranceIndex EWQ are 43.92 and 44.93 | Weekly Target 1 | 43.74 | | Weekly Target 2 | 44.09 | | Weekly Target 3 | 44.75 | | Weekly Target 4 | 45.1 | | Weekly Target 5 | 45.76 |
Weekly price and volumes for France Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.44 (-1.51%) |
45.15 |
44.40 - 45.41 |
0.8124 times |
Fri 24 October 2025 |
45.12 (-0.24%) |
44.88 |
44.84 - 45.35 |
0.8138 times |
Fri 17 October 2025 |
45.23 (4.48%) |
43.30 |
43.20 - 45.36 |
0.7983 times |
Fri 10 October 2025 |
43.29 (-3.61%) |
44.05 |
43.20 - 44.38 |
1.4473 times |
Fri 03 October 2025 |
44.91 (3.03%) |
43.84 |
43.61 - 45.00 |
1.2815 times |
Fri 26 September 2025 |
43.59 (-0.21%) |
43.61 |
42.91 - 44.17 |
0.8175 times |
Fri 19 September 2025 |
43.68 (0.44%) |
43.87 |
43.41 - 43.98 |
1.0353 times |
Fri 12 September 2025 |
43.49 (2.19%) |
42.91 |
42.83 - 43.56 |
1.9102 times |
Fri 05 September 2025 |
42.56 (-0.07%) |
42.05 |
42.05 - 42.81 |
0.9154 times |
Fri 29 August 2025 |
42.59 (0%) |
42.63 |
42.57 - 42.75 |
0.1685 times |
Fri 29 August 2025 |
42.59 (-3.6%) |
43.92 |
42.28 - 43.94 |
0.913 times |
Monthly price and charts FranceIndex Strong monthly Stock price targets for FranceIndex EWQ are 43.82 and 46.03 | Monthly Target 1 | 42.14 | | Monthly Target 2 | 43.29 | | Monthly Target 3 | 44.35 | | Monthly Target 4 | 45.5 | | Monthly Target 5 | 46.56 |
Monthly price and volumes France Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.44 (1.16%) |
44.19 |
43.20 - 45.41 |
0.771 times |
Tue 30 September 2025 |
43.93 (3.15%) |
42.05 |
42.05 - 44.17 |
0.7864 times |
Fri 29 August 2025 |
42.59 (1.55%) |
41.39 |
41.08 - 44.25 |
0.6325 times |
Thu 31 July 2025 |
41.94 (-2.01%) |
42.61 |
41.81 - 44.40 |
0.8588 times |
Mon 30 June 2025 |
42.80 (0.73%) |
42.53 |
40.91 - 43.64 |
1.211 times |
Fri 30 May 2025 |
42.49 (3.53%) |
41.38 |
40.95 - 43.26 |
0.8318 times |
Wed 30 April 2025 |
41.04 (3.12%) |
40.00 |
35.24 - 41.24 |
1.1668 times |
Mon 31 March 2025 |
39.80 (0.66%) |
40.66 |
39.51 - 42.09 |
1.3253 times |
Fri 28 February 2025 |
39.54 (2.36%) |
37.76 |
37.60 - 40.52 |
1.225 times |
Fri 31 January 2025 |
38.63 (7.66%) |
35.77 |
35.22 - 39.22 |
1.1913 times |
Tue 31 December 2024 |
35.88 (0.65%) |
36.16 |
35.31 - 37.65 |
0.954 times |
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value | | 5 day DMA | 44.98 | | 12 day DMA | 45.01 | | 20 day DMA | 44.6 | | 35 day DMA | 44.25 | | 50 day DMA | 43.83 | | 100 day DMA | 43.35 | | 150 day DMA | 42.5 | | 200 day DMA | 41.81 | EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.85 | 45.05 | 45.15 | | 12 day EMA | 44.82 | 44.89 | 44.89 | | 20 day EMA | 44.63 | 44.65 | 44.63 | | 35 day EMA | 44.29 | 44.28 | 44.25 | | 50 day EMA | 43.94 | 43.92 | 43.88 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.98 | 45.14 | 45.16 | | 12 day SMA | 45.01 | 44.99 | 44.86 | | 20 day SMA | 44.6 | 44.62 | 44.6 | | 35 day SMA | 44.25 | 44.23 | 44.17 | | 50 day SMA | 43.83 | 43.82 | 43.8 | | 100 day SMA | 43.35 | 43.33 | 43.32 | | 150 day SMA | 42.5 | 42.47 | 42.45 | | 200 day SMA | 41.81 | 41.76 | 41.72 |
|
|
