FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrance Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex Strong Daily Stock price targets for FranceIndex EWQ are 40.81 and 41.1 | Daily Target 1 | 40.56 | | Daily Target 2 | 40.76 | | Daily Target 3 | 40.853333333333 | | Daily Target 4 | 41.05 | | Daily Target 5 | 41.14 |
Daily price and volume France Index
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
40.95 (0.56%) |
40.73 |
40.66 - 40.95 |
0.4892 times |
| Thu 24 April 2025 |
40.72 (2.21%) |
40.34 |
40.26 - 40.76 |
0.6449 times |
| Tue 22 April 2025 |
39.84 (2.23%) |
39.48 |
39.47 - 40.02 |
1.8206 times |
| Mon 21 April 2025 |
38.97 (-0.64%) |
39.37 |
38.64 - 39.59 |
1.6681 times |
| Thu 17 April 2025 |
39.22 (0.67%) |
39.11 |
39.02 - 39.51 |
1.8351 times |
| Wed 16 April 2025 |
38.96 (0%) |
39.19 |
38.88 - 39.42 |
0 times |
| Wed 16 April 2025 |
38.96 (0%) |
39.19 |
38.88 - 39.42 |
1.1848 times |
| Wed 16 April 2025 |
38.96 (0%) |
39.19 |
38.88 - 39.42 |
0 times |
| Wed 16 April 2025 |
38.96 (-0.1%) |
39.19 |
38.88 - 39.42 |
0 times |
| Tue 15 April 2025 |
39.00 (0.39%) |
39.02 |
38.96 - 39.30 |
2.3573 times |
| Mon 14 April 2025 |
38.85 (-0.31%) |
38.90 |
38.51 - 39.30 |
2.1645 times |
Weekly price and charts FranceIndex Strong weekly Stock price targets for FranceIndex EWQ are 39.8 and 42.11 | Weekly Target 1 | 37.87 | | Weekly Target 2 | 39.41 | | Weekly Target 3 | 40.18 | | Weekly Target 4 | 41.72 | | Weekly Target 5 | 42.49 |
Weekly price and volumes for France Index
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
40.95 (4.41%) |
39.37 |
38.64 - 40.95 |
0.8099 times |
| Thu 17 April 2025 |
39.22 (0.67%) |
39.19 |
38.88 - 39.51 |
0.3215 times |
| Wed 16 April 2025 |
38.96 (0%) |
39.19 |
38.88 - 39.42 |
0.2076 times |
| Wed 16 April 2025 |
38.96 (0%) |
39.19 |
38.88 - 39.42 |
0 times |
| Wed 16 April 2025 |
38.96 (-0.03%) |
38.90 |
38.51 - 39.42 |
0.7921 times |
| Fri 11 April 2025 |
38.97 (4.73%) |
35.91 |
35.24 - 39.00 |
2.0025 times |
| Fri 04 April 2025 |
37.21 (-7.78%) |
39.72 |
37.20 - 40.25 |
2.4595 times |
| Fri 28 March 2025 |
40.35 (-1.37%) |
40.83 |
40.26 - 41.03 |
0.62 times |
| Fri 21 March 2025 |
40.91 (-0.92%) |
41.35 |
40.75 - 42.09 |
1.1045 times |
| Fri 14 March 2025 |
41.29 (-1.39%) |
41.27 |
40.38 - 41.43 |
1.6825 times |
| Fri 07 March 2025 |
41.87 (5.89%) |
40.66 |
39.59 - 42.05 |
4.0791 times |
Monthly price and charts FranceIndex Strong monthly Stock price targets for FranceIndex EWQ are 38.1 and 43.81 | Monthly Target 1 | 33.34 | | Monthly Target 2 | 37.14 | | Monthly Target 3 | 39.046666666667 | | Monthly Target 4 | 42.85 | | Monthly Target 5 | 44.76 |
Monthly price and volumes France Index
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
40.95 (2.89%) |
40.00 |
35.24 - 40.95 |
0.9178 times |
| Mon 31 March 2025 |
39.80 (0.66%) |
40.66 |
39.51 - 42.09 |
1.1216 times |
| Fri 28 February 2025 |
39.54 (2.36%) |
37.76 |
37.60 - 40.52 |
1.0368 times |
| Fri 31 January 2025 |
38.63 (7.66%) |
35.77 |
35.22 - 39.22 |
1.0083 times |
| Tue 31 December 2024 |
35.88 (0.65%) |
36.16 |
35.31 - 37.65 |
0.8074 times |
| Tue 26 November 2024 |
35.65 (-5.96%) |
38.20 |
35.54 - 38.45 |
0.9292 times |
| Thu 31 October 2024 |
37.91 (-6.16%) |
40.20 |
37.62 - 40.20 |
0.9569 times |
| Mon 30 September 2024 |
40.40 (1.3%) |
39.78 |
38.30 - 41.38 |
1.1182 times |
| Fri 30 August 2024 |
39.88 (3.56%) |
37.94 |
36.53 - 40.12 |
0.9306 times |
| Wed 31 July 2024 |
38.51 (1.93%) |
38.54 |
37.72 - 39.76 |
1.1733 times |
| Fri 28 June 2024 |
37.78 (-9.4%) |
41.79 |
37.42 - 42.16 |
1.8973 times |
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value | | 5 day DMA | 39.94 | | 12 day DMA | 39.36 | | 20 day DMA | 38.88 | | 35 day DMA | 39.81 | | 50 day DMA | 39.93 | | 100 day DMA | 38.5 | | 150 day DMA | 38.5 | | 200 day DMA | 38.56 | EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.15 | 39.75 | 39.27 | | 12 day EMA | 39.57 | 39.32 | 39.06 | | 20 day EMA | 39.45 | 39.29 | 39.14 | | 35 day EMA | 39.51 | 39.42 | 39.34 | | 50 day EMA | 39.87 | 39.83 | 39.79 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.94 | 39.54 | 39.19 | | 12 day SMA | 39.36 | 39.12 | 38.94 | | 20 day SMA | 38.88 | 38.82 | 38.8 | | 35 day SMA | 39.81 | 39.82 | 39.86 | | 50 day SMA | 39.93 | 39.9 | 39.87 | | 100 day SMA | 38.5 | 38.45 | 38.4 | | 150 day SMA | 38.5 | 38.49 | 38.48 | | 200 day SMA | 38.56 | 38.55 | 38.54 |
|
|
