Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 45.12 and 46.09
| Daily Target 1 | 44.86 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.83 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 46.8 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.88 (0.79%) | 46.16 | 45.32 - 46.29 | 2.0581 times | Mon 08 June 2026 | 45.52 (0.35%) | 45.92 | 45.47 - 45.92 | 1.0928 times | Fri 05 June 2026 | 45.36 (-2.05%) | 46.16 | 45.23 - 46.16 | 0.9379 times | Thu 04 June 2026 | 46.31 (1.71%) | 47.11 | 46.08 - 47.11 | 0.4088 times | Wed 03 June 2026 | 45.53 (-1.19%) | 45.78 | 45.53 - 45.79 | 0.525 times | Tue 02 June 2026 | 46.08 (0.52%) | 45.87 | 45.87 - 46.16 | 0.5573 times | Mon 01 June 2026 | 45.84 (-0.28%) | 46.00 | 45.42 - 46.00 | 0.7538 times | Fri 29 May 2026 | 45.97 (-0.07%) | 46.22 | 45.96 - 46.40 | 1.1424 times | Thu 28 May 2026 | 46.00 (0.04%) | 45.87 | 45.70 - 46.16 | 1.3494 times | Wed 27 May 2026 | 45.98 (0%) | 46.02 | 45.85 - 46.58 | 1.1744 times | Tue 26 May 2026 | 45.98 (1.84%) | 45.89 | 45.69 - 46.05 | 0.6067 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 45.12 and 46.09
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 45.83 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.88 (1.15%) | 45.92 | 45.32 - 46.29 | 0.7679 times | Fri 05 June 2026 | 45.36 (-1.33%) | 46.00 | 45.23 - 47.11 | 0.7757 times | Fri 29 May 2026 | 45.97 (1.82%) | 45.89 | 45.69 - 46.58 | 1.0413 times | Fri 22 May 2026 | 45.15 (2.27%) | 44.66 | 43.59 - 49.55 | 1.3073 times | Fri 15 May 2026 | 44.15 (-3.52%) | 45.50 | 44.09 - 45.51 | 1.077 times | Fri 08 May 2026 | 45.76 (-2.08%) | 46.47 | 45.47 - 46.78 | 0.687 times | Wed 06 May 2026 | 46.73 (3%) | 44.67 | 44.03 - 46.78 | 0.6323 times | Fri 01 May 2026 | 45.37 (-0.11%) | 45.42 | 44.37 - 45.77 | 0.9586 times | Fri 24 April 2026 | 45.42 (-2.87%) | 46.40 | 44.72 - 46.52 | 1.5076 times | Fri 17 April 2026 | 46.76 (1.96%) | 45.41 | 45.33 - 47.27 | 1.2454 times | Fri 10 April 2026 | 45.86 (4.85%) | 43.67 | 43.23 - 46.17 | 2.2922 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 44.62 and 46.5
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 46.073333333333 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.88 (-0.2%) | 46.00 | 45.23 - 47.11 | 0.2622 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.8461 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.1894 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 2.043 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9711 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0808 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9491 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.8936 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8956 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8691 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.699 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 45.8 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.41 |
| 100 day DMA | 45.34 |
| 150 day DMA | 45.13 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.68 | 45.76 |
| 12 day EMA | 45.69 | 45.66 | 45.69 |
| 20 day EMA | 45.6 | 45.57 | 45.58 |
| 35 day EMA | 45.38 | 45.35 | 45.34 |
| 50 day EMA | 45.19 | 45.16 | 45.15 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.76 | 45.82 |
| 12 day SMA | 45.8 | 45.77 | 45.77 |
| 20 day SMA | 45.47 | 45.45 | 45.46 |
| 35 day SMA | 45.44 | 45.43 | 45.45 |
| 50 day SMA | 45.41 | 45.33 | 45.26 |
| 100 day SMA | 45.34 | 45.33 | 45.34 |
| 150 day SMA | 45.13 | 45.12 | 45.11 |
| 200 day SMA | 44.81 | 44.8 | 44.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.