Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 44.94 and 45.52
| Daily Target 1 | 44.8 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.38 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 45.96 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.36 (0%) | 45.68 | 45.10 - 45.68 | 1.4912 times | Tue 21 April 2026 | 45.36 (-2.39%) | 46.08 | 45.30 - 46.24 | 1.244 times | Mon 20 April 2026 | 46.47 (-0.62%) | 46.40 | 46.17 - 46.52 | 0.8856 times | Fri 17 April 2026 | 46.76 (1.52%) | 47.06 | 46.69 - 47.27 | 1.0007 times | Thu 16 April 2026 | 46.06 (-0.15%) | 46.40 | 45.81 - 46.46 | 0.7135 times | Wed 15 April 2026 | 46.13 (-0.82%) | 46.33 | 46.10 - 46.33 | 1.4951 times | Tue 14 April 2026 | 46.51 (0.96%) | 46.33 | 46.33 - 46.62 | 1.1009 times | Mon 13 April 2026 | 46.07 (0.46%) | 45.41 | 45.33 - 46.09 | 1.0588 times | Fri 10 April 2026 | 45.86 (-0.02%) | 46.16 | 45.71 - 46.16 | 0.3622 times | Thu 09 April 2026 | 45.87 (0%) | 45.54 | 45.32 - 46.01 | 0.6481 times | Wed 08 April 2026 | 45.87 (4.2%) | 45.95 | 45.56 - 46.17 | 3.0628 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 44.52 and 45.94
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 45.66 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.36 (-2.99%) | 46.40 | 45.10 - 46.52 | 0.4217 times | Fri 17 April 2026 | 46.76 (1.96%) | 45.41 | 45.33 - 47.27 | 0.6254 times | Fri 10 April 2026 | 45.86 (4.85%) | 43.67 | 43.23 - 46.17 | 1.1511 times | Thu 02 April 2026 | 43.74 (4.52%) | 42.03 | 41.79 - 44.12 | 1.1516 times | Fri 27 March 2026 | 41.85 (0.41%) | 42.65 | 41.72 - 43.37 | 1.4047 times | Fri 20 March 2026 | 41.68 (-2.62%) | 43.22 | 41.58 - 43.98 | 1.2899 times | Fri 13 March 2026 | 42.80 (-3.04%) | 42.88 | 42.75 - 44.82 | 1.274 times | Fri 06 March 2026 | 44.14 (-7.79%) | 46.46 | 43.26 - 46.80 | 1.5372 times | Fri 27 February 2026 | 47.87 (0.4%) | 47.70 | 47.41 - 48.39 | 0.6061 times | Fri 20 February 2026 | 47.68 (2.1%) | 46.68 | 46.53 - 47.73 | 0.5382 times | Fri 13 February 2026 | 46.70 (0%) | 46.67 | 46.48 - 46.83 | 0.1624 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 44.18 and 48.46
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 45.206666666667 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.36 (4.56%) | 43.82 | 42.99 - 47.27 | 0.925 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 1.9828 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9425 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.049 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9211 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.8673 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8692 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8435 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.6784 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9212 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.2989 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 45.86 |
| 20 day DMA | 44.73 |
| 35 day DMA | 44.27 |
| 50 day DMA | 45.16 |
| 100 day DMA | 45.2 |
| 150 day DMA | 44.87 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 46 | 46.32 |
| 12 day EMA | 45.56 | 45.6 | 45.64 |
| 20 day EMA | 45.22 | 45.21 | 45.19 |
| 35 day EMA | 45.27 | 45.26 | 45.25 |
| 50 day EMA | 45.32 | 45.32 | 45.32 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.16 | 46.39 |
| 12 day SMA | 45.86 | 45.76 | 45.63 |
| 20 day SMA | 44.73 | 44.58 | 44.45 |
| 35 day SMA | 44.27 | 44.3 | 44.38 |
| 50 day SMA | 45.16 | 45.19 | 45.22 |
| 100 day SMA | 45.2 | 45.19 | 45.17 |
| 150 day SMA | 44.87 | 44.86 | 44.84 |
| 200 day SMA | 44.4 | 44.39 | 44.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.