FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrance Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex Strong Daily Stock price targets for FranceIndex EWQ are 42.17 and 42.52 | Daily Target 1 | 41.9 | | Daily Target 2 | 42.09 | | Daily Target 3 | 42.246666666667 | | Daily Target 4 | 42.44 | | Daily Target 5 | 42.6 |
Daily price and volume France Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.29 (-0.7%) |
42.05 |
42.05 - 42.40 |
2.0003 times |
Fri 29 August 2025 |
42.59 (0%) |
42.63 |
42.57 - 42.75 |
0.9783 times |
Fri 29 August 2025 |
42.59 (-0.72%) |
42.63 |
42.57 - 42.75 |
0.9783 times |
Thu 28 August 2025 |
42.90 (0.8%) |
42.93 |
42.75 - 42.95 |
0.5914 times |
Wed 27 August 2025 |
42.56 (-0.05%) |
42.44 |
42.28 - 42.66 |
0.6127 times |
Tue 26 August 2025 |
42.58 (-0.88%) |
42.58 |
42.45 - 42.66 |
1.3812 times |
Mon 25 August 2025 |
42.96 (-2.76%) |
43.92 |
42.91 - 43.94 |
1.7384 times |
Fri 22 August 2025 |
44.18 (1.45%) |
43.64 |
43.64 - 44.25 |
0.5705 times |
Thu 21 August 2025 |
43.55 (-0.96%) |
43.60 |
43.50 - 43.64 |
0.5527 times |
Wed 20 August 2025 |
43.97 (0.34%) |
44.05 |
43.90 - 44.15 |
0.5963 times |
Tue 19 August 2025 |
43.82 (0.62%) |
43.92 |
43.80 - 44.06 |
0.7918 times |
Weekly price and charts FranceIndex Strong weekly Stock price targets for FranceIndex EWQ are 42.17 and 42.52 | Weekly Target 1 | 41.9 | | Weekly Target 2 | 42.09 | | Weekly Target 3 | 42.246666666667 | | Weekly Target 4 | 42.44 | | Weekly Target 5 | 42.6 |
Weekly price and volumes for France Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.29 (-0.7%) |
42.05 |
42.05 - 42.40 |
0.378 times |
Fri 29 August 2025 |
42.59 (0%) |
42.63 |
42.57 - 42.75 |
0.1849 times |
Fri 29 August 2025 |
42.59 (-3.6%) |
43.92 |
42.28 - 43.94 |
1.0018 times |
Fri 22 August 2025 |
44.18 (0.66%) |
43.49 |
43.39 - 44.25 |
0.6936 times |
Fri 15 August 2025 |
43.89 (2.84%) |
42.40 |
42.20 - 43.91 |
0.6882 times |
Fri 08 August 2025 |
42.68 (3.02%) |
41.80 |
41.62 - 42.86 |
1.1172 times |
Fri 01 August 2025 |
41.43 (-5.24%) |
43.14 |
41.08 - 43.18 |
1.9496 times |
Fri 25 July 2025 |
43.72 (1.86%) |
42.95 |
42.80 - 44.40 |
1.5504 times |
Fri 18 July 2025 |
42.92 (-0.83%) |
43.00 |
42.45 - 43.30 |
1.5301 times |
Fri 11 July 2025 |
43.28 (0.46%) |
42.81 |
42.55 - 43.85 |
0.9062 times |
Thu 03 July 2025 |
43.08 (1.1%) |
42.60 |
42.48 - 43.31 |
1.2631 times |
Monthly price and charts FranceIndex Strong monthly Stock price targets for FranceIndex EWQ are 42.17 and 42.52 | Monthly Target 1 | 41.9 | | Monthly Target 2 | 42.09 | | Monthly Target 3 | 42.246666666667 | | Monthly Target 4 | 42.44 | | Monthly Target 5 | 42.6 |
Monthly price and volumes France Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.29 (-0.7%) |
42.05 |
42.05 - 42.40 |
0.0577 times |
Fri 29 August 2025 |
42.59 (1.55%) |
41.39 |
41.08 - 44.25 |
0.6692 times |
Thu 31 July 2025 |
41.94 (-2.01%) |
42.61 |
41.81 - 44.40 |
0.9087 times |
Mon 30 June 2025 |
42.80 (0.73%) |
42.53 |
40.91 - 43.64 |
1.2814 times |
Fri 30 May 2025 |
42.49 (3.53%) |
41.38 |
40.95 - 43.26 |
0.8801 times |
Wed 30 April 2025 |
41.04 (3.12%) |
40.00 |
35.24 - 41.24 |
1.2346 times |
Mon 31 March 2025 |
39.80 (0.66%) |
40.66 |
39.51 - 42.09 |
1.4022 times |
Fri 28 February 2025 |
39.54 (2.36%) |
37.76 |
37.60 - 40.52 |
1.2961 times |
Fri 31 January 2025 |
38.63 (7.66%) |
35.77 |
35.22 - 39.22 |
1.2605 times |
Tue 31 December 2024 |
35.88 (0.65%) |
36.16 |
35.31 - 37.65 |
1.0094 times |
Tue 26 November 2024 |
35.65 (-5.96%) |
38.20 |
35.54 - 38.45 |
1.1616 times |
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value | | 5 day DMA | 42.59 | | 12 day DMA | 43.13 | | 20 day DMA | 43.03 | | 35 day DMA | 42.94 | | 50 day DMA | 42.9 | | 100 day DMA | 42.19 | | 150 day DMA | 41.4 | | 200 day DMA | 40.17 | EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.6 | 42.76 | 42.84 | | 12 day EMA | 42.85 | 42.95 | 43.02 | | 20 day EMA | 42.91 | 42.98 | 43.02 | | 35 day EMA | 42.9 | 42.94 | 42.96 | | 50 day EMA | 42.82 | 42.84 | 42.85 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.59 | 42.64 | 42.72 | | 12 day SMA | 43.13 | 43.26 | 43.34 | | 20 day SMA | 43.03 | 43.01 | 42.95 | | 35 day SMA | 42.94 | 42.97 | 42.99 | | 50 day SMA | 42.9 | 42.88 | 42.87 | | 100 day SMA | 42.19 | 42.16 | 42.09 | | 150 day SMA | 41.4 | 41.38 | 41.35 | | 200 day SMA | 40.17 | 40.15 | 40.13 |
|
|
