FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrance Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex Strong Daily Stock price targets for FranceIndex EWQ are 43.05 and 43.26 | Daily Target 1 | 42.88 | | Daily Target 2 | 43 | | Daily Target 3 | 43.09 | | Daily Target 4 | 43.21 | | Daily Target 5 | 43.3 |
Daily price and volume France Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.12 (-0.37%) |
43.00 |
42.97 - 43.18 |
0.484 times |
Fri 11 July 2025 |
43.28 (-1.07%) |
43.36 |
43.20 - 43.37 |
0.4721 times |
Thu 10 July 2025 |
43.75 (-0.21%) |
43.67 |
43.52 - 43.77 |
0.5009 times |
Wed 09 July 2025 |
43.84 (1.32%) |
43.66 |
43.56 - 43.85 |
0.6649 times |
Tue 08 July 2025 |
43.27 (1.38%) |
42.78 |
42.73 - 43.28 |
1.466 times |
Mon 07 July 2025 |
42.68 (-0.93%) |
42.81 |
42.55 - 42.92 |
0.8714 times |
Thu 03 July 2025 |
43.08 (-0.44%) |
43.19 |
43.00 - 43.27 |
1.0169 times |
Wed 02 July 2025 |
43.27 (0.93%) |
43.02 |
42.96 - 43.31 |
1.054 times |
Tue 01 July 2025 |
42.87 (0.16%) |
42.61 |
42.59 - 42.87 |
1.0387 times |
Mon 30 June 2025 |
42.80 (0.45%) |
42.60 |
42.48 - 42.83 |
2.4311 times |
Fri 27 June 2025 |
42.61 (1.12%) |
42.58 |
42.38 - 42.91 |
11.8538 times |
Weekly price and charts FranceIndex Strong weekly Stock price targets for FranceIndex EWQ are 43.05 and 43.26 | Weekly Target 1 | 42.88 | | Weekly Target 2 | 43 | | Weekly Target 3 | 43.09 | | Weekly Target 4 | 43.21 | | Weekly Target 5 | 43.3 |
Weekly price and volumes for France Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.12 (-0.37%) |
43.00 |
42.97 - 43.18 |
0.0805 times |
Fri 11 July 2025 |
43.28 (0.46%) |
42.81 |
42.55 - 43.85 |
0.6615 times |
Thu 03 July 2025 |
43.08 (1.1%) |
42.60 |
42.48 - 43.31 |
0.9221 times |
Fri 27 June 2025 |
42.61 (3.2%) |
40.93 |
40.91 - 42.91 |
2.6271 times |
Fri 20 June 2025 |
41.29 (-3.6%) |
42.10 |
41.29 - 42.14 |
0.4449 times |
Fri 13 June 2025 |
42.83 (-0.49%) |
42.99 |
42.72 - 43.64 |
0.9359 times |
Fri 06 June 2025 |
43.04 (1.29%) |
42.53 |
42.39 - 43.37 |
1.7117 times |
Fri 30 May 2025 |
42.49 (0.21%) |
43.01 |
42.26 - 43.02 |
0.6643 times |
Fri 23 May 2025 |
42.40 (0.36%) |
42.41 |
41.77 - 43.26 |
1.2649 times |
Fri 16 May 2025 |
42.25 (1.37%) |
41.83 |
41.48 - 42.28 |
0.687 times |
Fri 09 May 2025 |
41.68 (-0.43%) |
41.95 |
41.20 - 41.95 |
0.8244 times |
Monthly price and charts FranceIndex Strong monthly Stock price targets for FranceIndex EWQ are 42.84 and 44.14 | Monthly Target 1 | 41.87 | | Monthly Target 2 | 42.5 | | Monthly Target 3 | 43.173333333333 | | Monthly Target 4 | 43.8 | | Monthly Target 5 | 44.47 |
Monthly price and volumes France Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.12 (0.75%) |
42.61 |
42.55 - 43.85 |
0.2399 times |
Mon 30 June 2025 |
42.80 (0.73%) |
42.53 |
40.91 - 43.64 |
1.1664 times |
Fri 30 May 2025 |
42.49 (3.53%) |
41.38 |
40.95 - 43.26 |
0.8011 times |
Wed 30 April 2025 |
41.04 (3.12%) |
40.00 |
35.24 - 41.24 |
1.1238 times |
Mon 31 March 2025 |
39.80 (0.66%) |
40.66 |
39.51 - 42.09 |
1.2764 times |
Fri 28 February 2025 |
39.54 (2.36%) |
37.76 |
37.60 - 40.52 |
1.1798 times |
Fri 31 January 2025 |
38.63 (7.66%) |
35.77 |
35.22 - 39.22 |
1.1474 times |
Tue 31 December 2024 |
35.88 (0.65%) |
36.16 |
35.31 - 37.65 |
0.9188 times |
Tue 26 November 2024 |
35.65 (-5.96%) |
38.20 |
35.54 - 38.45 |
1.0574 times |
Thu 31 October 2024 |
37.91 (-6.16%) |
40.20 |
37.62 - 40.20 |
1.089 times |
Mon 30 September 2024 |
40.40 (1.3%) |
39.78 |
38.30 - 41.38 |
1.2724 times |
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value | | 5 day DMA | 43.45 | | 12 day DMA | 43.06 | | 20 day DMA | 42.67 | | 35 day DMA | 42.75 | | 50 day DMA | 42.48 | | 100 day DMA | 41.22 | | 150 day DMA | 39.9 | | 200 day DMA | 39.51 | EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.29 | 43.37 | 43.42 | | 12 day EMA | 43.08 | 43.07 | 43.03 | | 20 day EMA | 42.9 | 42.88 | 42.84 | | 35 day EMA | 42.6 | 42.57 | 42.53 | | 50 day EMA | 42.43 | 42.4 | 42.36 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.45 | 43.36 | 43.32 | | 12 day SMA | 43.06 | 42.96 | 42.85 | | 20 day SMA | 42.67 | 42.67 | 42.66 | | 35 day SMA | 42.75 | 42.75 | 42.73 | | 50 day SMA | 42.48 | 42.44 | 42.39 | | 100 day SMA | 41.22 | 41.19 | 41.16 | | 150 day SMA | 39.9 | 39.85 | 39.8 | | 200 day SMA | 39.51 | 39.49 | 39.47 |
|
|
