Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 45.46 and 46.03
| Daily Target 1 | 45 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.57 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.14 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.68 (0.75%) | 45.25 | 45.23 - 45.80 | 1.4442 times | Mon 27 July 2026 | 45.34 (0.87%) | 45.34 | 45.18 - 45.53 | 1.3623 times | Fri 24 July 2026 | 44.95 (0%) | 44.83 | 44.81 - 45.14 | 0.8231 times | Fri 24 July 2026 | 44.95 (0.51%) | 44.83 | 44.81 - 45.14 | 0.8231 times | Thu 23 July 2026 | 44.72 (-1.74%) | 44.73 | 44.49 - 44.78 | 0.696 times | Wed 22 July 2026 | 45.51 (0.71%) | 45.65 | 45.49 - 45.70 | 0.8139 times | Tue 21 July 2026 | 45.19 (1.03%) | 44.90 | 44.74 - 45.23 | 1.293 times | Mon 20 July 2026 | 44.73 (-0.97%) | 45.13 | 44.69 - 45.13 | 0.6123 times | Fri 17 July 2026 | 45.17 (-0.07%) | 44.94 | 44.91 - 45.22 | 1.0111 times | Thu 16 July 2026 | 45.20 (-0.64%) | 45.12 | 45.01 - 45.34 | 1.1209 times | Wed 15 July 2026 | 45.49 (0.93%) | 45.27 | 45.15 - 45.55 | 0.8521 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 45.43 and 46.05
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 45.553333333333 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.68 (1.62%) | 45.34 | 45.18 - 45.80 | 0.5197 times | Fri 24 July 2026 | 44.95 (0%) | 44.83 | 44.81 - 45.14 | 0.1524 times | Fri 24 July 2026 | 44.95 (-0.49%) | 45.13 | 44.49 - 45.70 | 0.7849 times | Fri 17 July 2026 | 45.17 (0.27%) | 45.12 | 44.78 - 45.55 | 0.8905 times | Fri 10 July 2026 | 45.05 (-1.87%) | 45.89 | 44.44 - 46.08 | 1.5293 times | Thu 02 July 2026 | 45.91 (2.41%) | 45.09 | 44.83 - 46.10 | 1.3668 times | Fri 26 June 2026 | 44.83 (-2.05%) | 45.25 | 44.54 - 45.39 | 1.0487 times | Thu 18 June 2026 | 45.77 (-1.82%) | 46.48 | 45.25 - 46.48 | 1.063 times | Fri 12 June 2026 | 46.62 (2.78%) | 45.92 | 45.24 - 47.99 | 1.7778 times | Fri 05 June 2026 | 45.36 (-1.33%) | 46.00 | 45.23 - 47.11 | 0.8669 times | Fri 29 May 2026 | 45.97 (1.82%) | 45.89 | 45.69 - 46.58 | 1.1638 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 45.06 and 46.72
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 45.406666666667 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.68 (0.55%) | 44.94 | 44.44 - 46.10 | 0.6396 times | Tue 30 June 2026 | 45.43 (-1.17%) | 46.00 | 44.54 - 47.99 | 0.8236 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.8145 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.1449 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 1.9665 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9347 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0403 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9136 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.8602 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8621 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8365 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.17 |
| 20 day DMA | 45.22 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.42 |
| 100 day DMA | 45.01 |
| 150 day DMA | 45.34 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.11 | 45 |
| 12 day EMA | 45.21 | 45.12 | 45.08 |
| 20 day EMA | 45.24 | 45.19 | 45.17 |
| 35 day EMA | 45.29 | 45.27 | 45.27 |
| 50 day EMA | 45.35 | 45.34 | 45.34 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.09 | 45.06 |
| 12 day SMA | 45.17 | 45.1 | 45.07 |
| 20 day SMA | 45.22 | 45.21 | 45.2 |
| 35 day SMA | 45.35 | 45.34 | 45.34 |
| 50 day SMA | 45.42 | 45.39 | 45.39 |
| 100 day SMA | 45.01 | 45 | 45 |
| 150 day SMA | 45.34 | 45.34 | 45.34 |
| 200 day SMA | 45.13 | 45.12 | 45.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.