FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrance Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex Strong Daily Stock price targets for FranceIndex EWQ are 44.76 and 45 | Daily Target 1 | 44.71 | | Daily Target 2 | 44.81 | | Daily Target 3 | 44.95 | | Daily Target 4 | 45.05 | | Daily Target 5 | 45.19 |
Daily price and volume France Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.91 (0.27%) |
44.96 |
44.85 - 45.09 |
2.4506 times |
Thu 18 December 2025 |
44.79 (0.38%) |
44.68 |
44.67 - 45.10 |
0.6569 times |
Wed 17 December 2025 |
44.62 (-0.71%) |
44.51 |
44.51 - 44.84 |
0.4042 times |
Tue 16 December 2025 |
44.94 (-0.53%) |
44.99 |
44.79 - 45.06 |
1.1788 times |
Mon 15 December 2025 |
45.18 (0.67%) |
45.27 |
45.04 - 45.34 |
1.1222 times |
Fri 12 December 2025 |
44.88 (-0.27%) |
45.14 |
44.69 - 45.21 |
0.7745 times |
Thu 11 December 2025 |
45.00 (0.94%) |
44.84 |
44.83 - 45.09 |
1.0093 times |
Wed 10 December 2025 |
44.58 (0.84%) |
44.14 |
44.10 - 44.68 |
0.9177 times |
Tue 09 December 2025 |
44.21 (-0.99%) |
44.38 |
44.14 - 44.43 |
0.5735 times |
Mon 08 December 2025 |
44.65 (0%) |
44.57 |
44.43 - 44.79 |
0.9122 times |
Fri 05 December 2025 |
44.65 (-0.25%) |
44.79 |
44.59 - 44.83 |
0.6535 times |
Weekly price and charts FranceIndex Strong weekly Stock price targets for FranceIndex EWQ are 44.3 and 45.13 | Weekly Target 1 | 44.09 | | Weekly Target 2 | 44.5 | | Weekly Target 3 | 44.92 | | Weekly Target 4 | 45.33 | | Weekly Target 5 | 45.75 |
Weekly price and volumes for France Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.91 (0.07%) |
45.27 |
44.51 - 45.34 |
1.4214 times |
Fri 12 December 2025 |
44.88 (0.52%) |
44.57 |
44.10 - 45.21 |
1.024 times |
Fri 05 December 2025 |
44.65 (0.18%) |
44.45 |
44.33 - 44.88 |
1.0077 times |
Fri 28 November 2025 |
44.57 (2.01%) |
43.46 |
43.19 - 44.62 |
0.5211 times |
Fri 21 November 2025 |
43.69 (-2.56%) |
44.43 |
42.94 - 44.59 |
1.4456 times |
Fri 14 November 2025 |
44.84 (2.44%) |
44.04 |
43.88 - 45.46 |
1.0122 times |
Fri 07 November 2025 |
43.77 (-1.15%) |
43.57 |
43.27 - 43.90 |
1.6345 times |
Fri 31 October 2025 |
44.28 (0%) |
44.34 |
44.09 - 44.37 |
0.2264 times |
Fri 31 October 2025 |
44.28 (-1.86%) |
45.15 |
44.09 - 45.41 |
0.9661 times |
Fri 24 October 2025 |
45.12 (-0.24%) |
44.88 |
44.84 - 45.35 |
0.741 times |
Fri 17 October 2025 |
45.23 (4.48%) |
43.30 |
43.20 - 45.36 |
0.7269 times |
Monthly price and charts FranceIndex Strong monthly Stock price targets for FranceIndex EWQ are 44.51 and 45.75 | Monthly Target 1 | 43.54 | | Monthly Target 2 | 44.23 | | Monthly Target 3 | 44.783333333333 | | Monthly Target 4 | 45.47 | | Monthly Target 5 | 46.02 |
Monthly price and volumes France Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.91 (0.76%) |
44.45 |
44.10 - 45.34 |
0.6626 times |
Fri 28 November 2025 |
44.57 (0.65%) |
43.57 |
42.94 - 45.46 |
0.8853 times |
Fri 31 October 2025 |
44.28 (0.8%) |
44.19 |
43.20 - 45.41 |
0.9373 times |
Tue 30 September 2025 |
43.93 (3.15%) |
42.05 |
42.05 - 44.17 |
0.8674 times |
Fri 29 August 2025 |
42.59 (1.55%) |
41.39 |
41.08 - 44.25 |
0.6977 times |
Thu 31 July 2025 |
41.94 (-2.01%) |
42.61 |
41.81 - 44.40 |
0.9473 times |
Mon 30 June 2025 |
42.80 (0.73%) |
42.53 |
40.91 - 43.64 |
1.3358 times |
Fri 30 May 2025 |
42.49 (3.53%) |
41.38 |
40.95 - 43.26 |
0.9175 times |
Wed 30 April 2025 |
41.04 (3.12%) |
40.00 |
35.24 - 41.24 |
1.287 times |
Mon 31 March 2025 |
39.80 (0.66%) |
40.66 |
39.51 - 42.09 |
1.4618 times |
Fri 28 February 2025 |
39.54 (2.36%) |
37.76 |
37.60 - 40.52 |
1.3512 times |
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value | | 5 day DMA | 44.89 | | 12 day DMA | 44.76 | | 20 day DMA | 44.55 | | 35 day DMA | 44.35 | | 50 day DMA | 44.46 | | 100 day DMA | 43.87 | | 150 day DMA | 43.52 | | 200 day DMA | 42.73 | EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.84 | 44.8 | 44.81 | | 12 day EMA | 44.74 | 44.71 | 44.7 | | 20 day EMA | 44.63 | 44.6 | 44.58 | | 35 day EMA | 44.56 | 44.54 | 44.53 | | 50 day EMA | 44.49 | 44.47 | 44.46 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.89 | 44.88 | 44.92 | | 12 day SMA | 44.76 | 44.75 | 44.73 | | 20 day SMA | 44.55 | 44.45 | 44.38 | | 35 day SMA | 44.35 | 44.34 | 44.34 | | 50 day SMA | 44.46 | 44.44 | 44.43 | | 100 day SMA | 43.87 | 43.85 | 43.83 | | 150 day SMA | 43.52 | 43.51 | 43.49 | | 200 day SMA | 42.73 | 42.71 | 42.69 |
|
|
