Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 44.21 and 44.54
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.466666666667 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 44.8 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.43 (0.63%) | 44.61 | 44.32 - 44.65 | 0.9177 times | Wed 16 September 2026 | 44.15 (-0.29%) | 44.44 | 43.91 - 44.63 | 1.2388 times | Tue 15 September 2026 | 44.28 (-0.63%) | 44.36 | 44.17 - 44.37 | 0.4883 times | Mon 14 September 2026 | 44.56 (-0.82%) | 44.39 | 44.22 - 44.72 | 0.9369 times | Fri 11 September 2026 | 44.93 (0.69%) | 44.91 | 44.89 - 45.09 | 0.6089 times | Thu 10 September 2026 | 44.62 (-0.6%) | 44.72 | 44.57 - 44.83 | 1.0421 times | Wed 09 September 2026 | 44.89 (-1.6%) | 45.19 | 44.85 - 45.30 | 2.0919 times | Tue 08 September 2026 | 45.62 (-0.15%) | 45.74 | 45.61 - 45.95 | 0.8462 times | Fri 04 September 2026 | 45.69 (-0.11%) | 45.48 | 45.35 - 45.79 | 0.4351 times | Thu 03 September 2026 | 45.74 (0.35%) | 45.73 | 45.49 - 45.80 | 1.394 times | Wed 02 September 2026 | 45.58 (0.31%) | 45.44 | 45.44 - 45.70 | 2.9061 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 44.17 and 44.98
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.353333333333 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.43 (-1.11%) | 44.39 | 43.91 - 44.72 | 0.7693 times | Fri 11 September 2026 | 44.93 (-1.66%) | 45.74 | 44.57 - 45.95 | 0.9857 times | Fri 04 September 2026 | 45.69 (-1.1%) | 46.25 | 45.35 - 46.25 | 1.6095 times | Fri 28 August 2026 | 46.20 (-1.7%) | 46.87 | 45.96 - 47.06 | 0.9417 times | Fri 21 August 2026 | 47.00 (-0.99%) | 47.35 | 46.71 - 47.37 | 1.2771 times | Fri 14 August 2026 | 47.47 (-0.96%) | 47.65 | 47.30 - 47.92 | 0.9543 times | Fri 07 August 2026 | 47.93 (2.94%) | 46.95 | 46.88 - 47.97 | 1.4643 times | Fri 31 July 2026 | 46.56 (3.58%) | 45.34 | 45.17 - 46.63 | 1.1231 times | Fri 24 July 2026 | 44.95 (0%) | 44.83 | 44.81 - 45.14 | 0.1423 times | Fri 24 July 2026 | 44.95 (-0.49%) | 45.13 | 44.49 - 45.70 | 0.7327 times | Fri 17 July 2026 | 45.17 (0.27%) | 45.12 | 44.78 - 45.55 | 0.8313 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 43.15 and 45.19
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 44.763333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.43 (-3.12%) | 45.80 | 43.91 - 45.95 | 0.5197 times | Mon 31 August 2026 | 45.86 (-1.5%) | 46.95 | 45.78 - 47.97 | 0.7824 times | Fri 31 July 2026 | 46.56 (2.49%) | 44.94 | 44.44 - 46.63 | 0.7678 times | Tue 30 June 2026 | 45.43 (-1.17%) | 46.00 | 44.54 - 47.99 | 0.8551 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.8456 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.1886 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 2.0417 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9705 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0801 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9485 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.893 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.99 |
| 20 day DMA | 45.64 |
| 35 day DMA | 46.35 |
| 50 day DMA | 45.99 |
| 100 day DMA | 45.73 |
| 150 day DMA | 45.5 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.52 | 44.7 |
| 12 day EMA | 44.97 | 45.07 | 45.24 |
| 20 day EMA | 45.37 | 45.47 | 45.61 |
| 35 day EMA | 45.57 | 45.64 | 45.73 |
| 50 day EMA | 45.78 | 45.84 | 45.91 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.51 | 44.66 |
| 12 day SMA | 44.99 | 45.11 | 45.28 |
| 20 day SMA | 45.64 | 45.77 | 45.9 |
| 35 day SMA | 46.35 | 46.38 | 46.42 |
| 50 day SMA | 45.99 | 46 | 46.02 |
| 100 day SMA | 45.73 | 45.74 | 45.75 |
| 150 day SMA | 45.5 | 45.51 | 45.53 |
| 200 day SMA | 45.48 | 45.48 | 45.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.