Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 47.4 and 48.02
| Daily Target 1 | 46.89 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 47.506666666667 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 48.13 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.68 (1.64%) | 47.11 | 47.11 - 47.73 | 1.1485 times | Thu 19 February 2026 | 46.91 (-0.26%) | 46.68 | 46.54 - 47.04 | 0.7973 times | Wed 18 February 2026 | 47.03 (-0.04%) | 47.05 | 46.91 - 47.26 | 0.7217 times | Tue 17 February 2026 | 47.05 (0.75%) | 46.68 | 46.53 - 47.09 | 0.843 times | Fri 13 February 2026 | 46.70 (0%) | 46.67 | 46.48 - 46.83 | 1.0596 times | Fri 13 February 2026 | 46.70 (0.04%) | 46.67 | 46.48 - 46.83 | 1.0594 times | Thu 12 February 2026 | 46.68 (-0.85%) | 47.14 | 46.59 - 47.23 | 1.2273 times | Wed 11 February 2026 | 47.08 (0.49%) | 46.86 | 46.56 - 47.20 | 1.1928 times | Tue 10 February 2026 | 46.85 (-0.3%) | 46.99 | 46.83 - 47.08 | 0.7059 times | Mon 09 February 2026 | 46.99 (1.25%) | 46.67 | 46.60 - 47.04 | 1.2445 times | Fri 06 February 2026 | 46.41 (1.49%) | 46.07 | 46.06 - 46.42 | 0.5531 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 47.11 and 48.31
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.68 (2.1%) | 46.68 | 46.53 - 47.73 | 0.854 times | Fri 13 February 2026 | 46.70 (0%) | 46.67 | 46.48 - 46.83 | 0.2578 times | Fri 13 February 2026 | 46.70 (0.62%) | 46.67 | 46.48 - 47.23 | 1.3209 times | Fri 06 February 2026 | 46.41 (2.31%) | 44.59 | 44.59 - 46.42 | 1.1602 times | Fri 30 January 2026 | 45.36 (-0.33%) | 45.72 | 45.27 - 46.37 | 1.0405 times | Fri 23 January 2026 | 45.51 (0.42%) | 44.51 | 44.38 - 45.53 | 1.3176 times | Fri 16 January 2026 | 45.32 (-1.29%) | 46.08 | 45.08 - 46.13 | 1.4706 times | Fri 09 January 2026 | 45.91 (1.32%) | 45.10 | 45.07 - 45.94 | 0.9055 times | Fri 02 January 2026 | 45.31 (0.29%) | 45.06 | 44.85 - 45.38 | 0.8152 times | Fri 26 December 2025 | 45.18 (0.6%) | 44.88 | 44.84 - 45.28 | 0.8577 times | Fri 19 December 2025 | 44.91 (0.07%) | 45.27 | 44.51 - 45.34 | 1.2818 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 46.14 and 49.28
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.68 (5.11%) | 44.59 | 44.59 - 47.73 | 0.8184 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.1547 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 1.014 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9547 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9568 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.9285 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.7468 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 1.014 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.4299 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.9821 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.3777 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46 |
| 50 day DMA | 45.68 |
| 100 day DMA | 45.02 |
| 150 day DMA | 44.38 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 46.89 | 46.88 |
| 12 day EMA | 46.82 | 46.66 | 46.61 |
| 20 day EMA | 46.51 | 46.39 | 46.33 |
| 35 day EMA | 46.1 | 46.01 | 45.96 |
| 50 day EMA | 45.73 | 45.65 | 45.6 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.88 | 46.83 |
| 12 day SMA | 46.82 | 46.68 | 46.58 |
| 20 day SMA | 46.39 | 46.28 | 46.19 |
| 35 day SMA | 46 | 45.92 | 45.87 |
| 50 day SMA | 45.68 | 45.61 | 45.56 |
| 100 day SMA | 45.02 | 44.98 | 44.94 |
| 150 day SMA | 44.38 | 44.35 | 44.32 |
| 200 day SMA | 43.93 | 43.9 | 43.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.