Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 41.9 and 42.32
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.216666666667 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.64 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.21 (-0.4%) | 42.25 | 42.01 - 42.43 | 1.1534 times | Thu 29 October 2026 | 42.38 (1.27%) | 42.10 | 42.10 - 42.46 | 1.1021 times | Wed 28 October 2026 | 41.85 (0.26%) | 41.78 | 41.62 - 41.90 | 1.0138 times | Tue 27 October 2026 | 41.74 (0.55%) | 41.60 | 41.57 - 41.87 | 0.8711 times | Mon 26 October 2026 | 41.51 (0.34%) | 41.66 | 41.47 - 41.81 | 0.8271 times | Fri 23 October 2026 | 41.37 (-1.05%) | 41.16 | 41.10 - 41.42 | 0.8283 times | Thu 22 October 2026 | 41.81 (-0.67%) | 41.75 | 41.48 - 41.89 | 0.9788 times | Wed 21 October 2026 | 42.09 (0.43%) | 42.33 | 41.91 - 42.33 | 1.0562 times | Tue 20 October 2026 | 41.91 (0.77%) | 41.70 | 41.62 - 42.06 | 1.0098 times | Mon 19 October 2026 | 41.59 (-1.26%) | 42.18 | 41.56 - 42.18 | 1.1595 times | Fri 16 October 2026 | 42.12 (-0.33%) | 42.43 | 41.99 - 42.61 | 1.6586 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 41.84 and 42.83
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.046666666667 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.21 (2.03%) | 41.66 | 41.47 - 42.46 | 1.1164 times | Fri 23 October 2026 | 41.37 (-1.78%) | 42.18 | 41.10 - 42.33 | 1.131 times | Fri 16 October 2026 | 42.12 (1.45%) | 41.73 | 41.22 - 42.61 | 1.4949 times | Fri 09 October 2026 | 41.52 (-1.68%) | 41.61 | 40.93 - 42.06 | 1.313 times | Fri 02 October 2026 | 42.23 (-3.69%) | 43.56 | 41.58 - 44.01 | 0.9691 times | Fri 25 September 2026 | 43.85 (0.32%) | 44.16 | 43.44 - 44.37 | 0.9234 times | Fri 18 September 2026 | 43.71 (-2.72%) | 44.39 | 43.63 - 44.72 | 0.8573 times | Fri 11 September 2026 | 44.93 (-1.66%) | 45.74 | 44.57 - 45.95 | 0.6117 times | Fri 04 September 2026 | 45.69 (-1.1%) | 46.25 | 45.35 - 46.25 | 0.9989 times | Fri 28 August 2026 | 46.20 (-1.7%) | 46.87 | 45.96 - 47.06 | 0.5844 times | Fri 21 August 2026 | 47.00 (-0.99%) | 47.35 | 46.71 - 47.37 | 0.7926 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 41.57 and 43.25
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.21 (-0.92%) | 41.75 | 40.93 - 42.61 | 1.3355 times | Wed 30 September 2026 | 42.60 (-7.11%) | 45.80 | 42.57 - 45.95 | 0.8892 times | Mon 31 August 2026 | 45.86 (-1.5%) | 46.95 | 45.78 - 47.97 | 0.713 times | Fri 31 July 2026 | 46.56 (2.49%) | 44.94 | 44.44 - 46.63 | 0.6997 times | Tue 30 June 2026 | 45.43 (-1.17%) | 46.00 | 44.54 - 47.99 | 0.7793 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.7706 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.0832 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 1.8607 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.8844 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 0.9843 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.8644 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.75 |
| 35 day DMA | 42.55 |
| 50 day DMA | 43.56 |
| 100 day DMA | 44.76 |
| 150 day DMA | 44.99 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.95 | 41.73 |
| 12 day EMA | 41.95 | 41.9 | 41.81 |
| 20 day EMA | 42.13 | 42.12 | 42.09 |
| 35 day EMA | 42.86 | 42.9 | 42.93 |
| 50 day EMA | 43.68 | 43.74 | 43.8 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.77 | 41.66 |
| 12 day SMA | 41.9 | 41.84 | 41.78 |
| 20 day SMA | 41.75 | 41.75 | 41.72 |
| 35 day SMA | 42.55 | 42.63 | 42.7 |
| 50 day SMA | 43.56 | 43.65 | 43.75 |
| 100 day SMA | 44.76 | 44.79 | 44.82 |
| 150 day SMA | 44.99 | 44.99 | 44.99 |
| 200 day SMA | 45.05 | 45.06 | 45.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.