Login or Join
HomepagePurefundsIse IPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purefunds Ise IPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurefundsIse
Strong Daily Stock price targets for PurefundsIse IPAY are 45.65 and 46.3
| Daily Target 1 | 45.11 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 45.76 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.41 |
Daily price and volume Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.95 (0.9%) | 45.40 | 45.34 - 45.99 | 1.7452 times | Thu 19 February 2026 | 45.54 (-0.63%) | 45.39 | 45.07 - 45.62 | 0.6222 times | Wed 18 February 2026 | 45.83 (1.78%) | 45.43 | 45.32 - 46.08 | 0.6873 times | Tue 17 February 2026 | 45.03 (1.49%) | 44.30 | 44.30 - 45.11 | 0.6363 times | Fri 13 February 2026 | 44.37 (0%) | 44.11 | 44.10 - 44.61 | 1.6334 times | Fri 13 February 2026 | 44.37 (0.66%) | 44.11 | 44.10 - 44.61 | 1.6319 times | Thu 12 February 2026 | 44.08 (-5.49%) | 46.25 | 44.07 - 46.36 | 0.4557 times | Wed 11 February 2026 | 46.64 (-2.79%) | 47.94 | 46.62 - 47.94 | 0.966 times | Tue 10 February 2026 | 47.98 (1.37%) | 47.33 | 47.25 - 48.42 | 0.7961 times | Mon 09 February 2026 | 47.33 (0.32%) | 47.03 | 46.87 - 47.69 | 0.8259 times | Fri 06 February 2026 | 47.18 (2.54%) | 46.39 | 46.18 - 47.19 | 0.6794 times |
Weekly price and charts PurefundsIse
Strong weekly Stock price targets for PurefundsIse IPAY are 45.13 and 46.91
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.443333333333 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.95 (3.56%) | 44.30 | 44.30 - 46.08 | 0.8127 times | Fri 13 February 2026 | 44.37 (0%) | 44.11 | 44.10 - 44.61 | 0.3596 times | Fri 13 February 2026 | 44.37 (-5.96%) | 47.03 | 44.07 - 48.42 | 1.0294 times | Fri 06 February 2026 | 47.18 (-3.02%) | 48.40 | 45.94 - 49.15 | 2.3562 times | Fri 30 January 2026 | 48.65 (-5.42%) | 51.41 | 48.36 - 51.46 | 1.688 times | Fri 23 January 2026 | 51.44 (1.24%) | 50.38 | 49.87 - 51.62 | 0.5104 times | Fri 16 January 2026 | 50.81 (-4.8%) | 52.83 | 50.59 - 52.86 | 1.5017 times | Fri 09 January 2026 | 53.37 (3.49%) | 51.50 | 51.50 - 53.75 | 0.9734 times | Fri 02 January 2026 | 51.57 (-3.32%) | 53.19 | 51.51 - 53.33 | 0.3574 times | Fri 26 December 2025 | 53.34 (0.83%) | 53.10 | 52.96 - 53.73 | 0.4112 times | Fri 19 December 2025 | 52.90 (-0.51%) | 53.46 | 52.30 - 53.51 | 0.7886 times |
Monthly price and charts PurefundsIse
Strong monthly Stock price targets for PurefundsIse IPAY are 42.47 and 47.55
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 46.39 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.95 (-5.55%) | 48.40 | 44.07 - 49.15 | 1.93 times | Fri 30 January 2026 | 48.65 (-6.6%) | 52.25 | 48.36 - 53.75 | 2.0043 times | Wed 31 December 2025 | 52.09 (-0.25%) | 51.65 | 51.25 - 53.73 | 1.2624 times | Fri 28 November 2025 | 52.22 (-3.8%) | 53.04 | 48.98 - 54.20 | 0.6197 times | Fri 31 October 2025 | 54.28 (-4.94%) | 57.08 | 53.68 - 58.82 | 0.6225 times | Tue 30 September 2025 | 57.10 (-5.43%) | 59.21 | 56.75 - 60.51 | 0.6537 times | Fri 29 August 2025 | 60.38 (3.57%) | 57.06 | 56.02 - 60.99 | 0.5501 times | Thu 31 July 2025 | 58.30 (-2.7%) | 59.44 | 58.30 - 60.96 | 0.9203 times | Mon 30 June 2025 | 59.92 (6.11%) | 56.31 | 55.66 - 59.92 | 0.872 times | Fri 30 May 2025 | 56.47 (6.11%) | 53.08 | 52.87 - 57.94 | 0.565 times | Wed 30 April 2025 | 53.22 (0.02%) | 52.99 | 44.83 - 54.77 | 1.3468 times |
Indicator Analysis of PurefundsIse
Please login to view indicator analysis. or View indicator analysis of PurefundsIse IPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Purefunds Ise IPAY
DMA (daily moving average) of Purefunds Ise IPAY
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 45.86 |
| 20 day DMA | 47.1 |
| 35 day DMA | 49.17 |
| 50 day DMA | 50.3 |
| 100 day DMA | 52.36 |
| 150 day DMA | 54.58 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Purefunds Ise IPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.42 | 45.36 |
| 12 day EMA | 46.1 | 46.13 | 46.24 |
| 20 day EMA | 47 | 47.11 | 47.28 |
| 35 day EMA | 48.41 | 48.55 | 48.73 |
| 50 day EMA | 49.94 | 50.1 | 50.29 |
SMA (simple moving average) of Purefunds Ise IPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.03 | 44.74 |
| 12 day SMA | 45.86 | 45.92 | 45.98 |
| 20 day SMA | 47.1 | 47.37 | 47.67 |
| 35 day SMA | 49.17 | 49.35 | 49.55 |
| 50 day SMA | 50.3 | 50.41 | 50.53 |
| 100 day SMA | 52.36 | 52.48 | 52.62 |
| 150 day SMA | 54.58 | 54.67 | 54.76 |
| 200 day SMA | 55.26 | 55.3 | 55.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.