PurefundsIse IPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurefunds Ise IPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurefundsIse Strong Daily Stock price targets for PurefundsIse IPAY are 47.15 and 48.32 | Daily Target 1 | 46.92 | | Daily Target 2 | 47.38 | | Daily Target 3 | 48.086666666667 | | Daily Target 4 | 48.55 | | Daily Target 5 | 49.26 |
Daily price and volume Purefunds Ise
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.85 (-1.75%) |
48.79 |
47.62 - 48.79 |
0.8384 times |
Wed 22 May 2024 |
48.70 (-1.32%) |
49.03 |
48.62 - 49.08 |
0.529 times |
Tue 21 May 2024 |
49.35 (-0.46%) |
49.40 |
49.06 - 49.40 |
0.9682 times |
Mon 20 May 2024 |
49.58 (0.28%) |
49.44 |
49.22 - 49.58 |
1.5624 times |
Fri 17 May 2024 |
49.44 (0.22%) |
49.28 |
49.28 - 49.65 |
0.8075 times |
Thu 16 May 2024 |
49.33 (-0.76%) |
49.59 |
49.30 - 49.75 |
1.6893 times |
Wed 15 May 2024 |
49.71 (0.57%) |
49.65 |
49.63 - 49.85 |
0.5558 times |
Tue 14 May 2024 |
49.43 (0.37%) |
49.18 |
49.18 - 49.52 |
1.8116 times |
Mon 13 May 2024 |
49.25 (0.08%) |
49.34 |
49.24 - 49.70 |
0.7786 times |
Fri 10 May 2024 |
49.21 (-0.47%) |
49.66 |
48.69 - 49.80 |
0.4592 times |
Thu 09 May 2024 |
49.44 (0.57%) |
49.34 |
49.04 - 49.54 |
0.4991 times |
Weekly price and charts PurefundsIse Strong weekly Stock price targets for PurefundsIse IPAY are 46.76 and 48.72 | Weekly Target 1 | 46.39 | | Weekly Target 2 | 47.12 | | Weekly Target 3 | 48.35 | | Weekly Target 4 | 49.08 | | Weekly Target 5 | 50.31 |
Weekly price and volumes for Purefunds Ise
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.85 (-3.22%) |
49.44 |
47.62 - 49.58 |
0.7536 times |
Fri 17 May 2024 |
49.44 (0.47%) |
49.34 |
49.18 - 49.85 |
1.091 times |
Fri 10 May 2024 |
49.21 (1.59%) |
48.75 |
48.69 - 49.80 |
0.5182 times |
Fri 03 May 2024 |
48.44 (-1.38%) |
49.13 |
47.14 - 49.33 |
0.715 times |
Fri 26 April 2024 |
49.12 (2.38%) |
48.29 |
48.03 - 49.97 |
0.8279 times |
Fri 19 April 2024 |
47.98 (-3.5%) |
50.13 |
47.79 - 50.26 |
1.1125 times |
Fri 12 April 2024 |
49.72 (-2.2%) |
50.99 |
49.54 - 51.59 |
0.6455 times |
Fri 05 April 2024 |
50.84 (-3.42%) |
52.54 |
50.40 - 52.60 |
2.7027 times |
Thu 28 March 2024 |
52.64 (2.09%) |
51.47 |
51.27 - 52.74 |
0.6745 times |
Fri 22 March 2024 |
51.56 (2%) |
50.55 |
50.07 - 52.92 |
0.9591 times |
Fri 15 March 2024 |
50.55 (-1.04%) |
51.04 |
50.30 - 52.14 |
1.4416 times |
Monthly price and charts PurefundsIse Strong monthly Stock price targets for PurefundsIse IPAY are 47.5 and 50.21 | Monthly Target 1 | 45.57 | | Monthly Target 2 | 46.71 | | Monthly Target 3 | 48.28 | | Monthly Target 4 | 49.42 | | Monthly Target 5 | 50.99 |
Monthly price and volumes Purefunds Ise
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.85 (-0.52%) |
47.71 |
47.14 - 49.85 |
0.3679 times |
Tue 30 April 2024 |
48.10 (-8.62%) |
52.54 |
47.79 - 52.60 |
0.718 times |
Thu 28 March 2024 |
52.64 (5.49%) |
49.73 |
49.12 - 52.92 |
0.68 times |
Thu 29 February 2024 |
49.90 (9.79%) |
45.57 |
45.29 - 50.13 |
0.9862 times |
Wed 31 January 2024 |
45.45 (-2.07%) |
45.99 |
44.11 - 46.71 |
1.2814 times |
Fri 29 December 2023 |
46.41 (9.3%) |
42.34 |
42.34 - 47.01 |
1.5161 times |
Thu 30 November 2023 |
42.46 (18.37%) |
35.91 |
35.88 - 42.66 |
1.1765 times |
Tue 31 October 2023 |
35.87 (-8.26%) |
38.95 |
35.15 - 39.56 |
1.2969 times |
Fri 29 September 2023 |
39.10 (-6.77%) |
42.14 |
38.46 - 42.40 |
0.8519 times |
Thu 31 August 2023 |
41.94 (-7.21%) |
45.21 |
40.21 - 45.43 |
1.125 times |
Mon 31 July 2023 |
45.20 (5.85%) |
42.73 |
41.63 - 45.65 |
0.7308 times |
DMA SMA EMA moving averages of Purefunds Ise IPAY
DMA (daily moving average) of Purefunds Ise IPAY
| DMA period | DMA value | | 5 day DMA | 48.98 | | 12 day DMA | 49.2 | | 20 day DMA | 48.95 | | 35 day DMA | 49.19 | | 50 day DMA | 49.89 | | 100 day DMA | 48.54 | | 150 day DMA | 46.26 | | 200 day DMA | 44.73 | EMA (exponential moving average) of Purefunds Ise IPAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.74 | 49.18 | 49.42 | | 12 day EMA | 49.01 | 49.22 | 49.31 | | 20 day EMA | 49.11 | 49.24 | 49.3 | | 35 day EMA | 49.51 | 49.61 | 49.66 | | 50 day EMA | 49.89 | 49.97 | 50.02 |
SMA (simple moving average) of Purefunds Ise IPAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.98 | 49.28 | 49.48 | | 12 day SMA | 49.2 | 49.32 | 49.35 | | 20 day SMA | 48.95 | 48.98 | 49.03 | | 35 day SMA | 49.19 | 49.27 | 49.35 | | 50 day SMA | 49.89 | 49.96 | 50.02 | | 100 day SMA | 48.54 | 48.52 | 48.5 | | 150 day SMA | 46.26 | 46.19 | 46.11 | | 200 day SMA | 44.73 | 44.7 | 44.67 |
|
|
