Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 67.76 and 69.19
| Daily Target 1 | 66.56 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 67.993333333333 |
| Daily Target 4 | 68.95 |
| Daily Target 5 | 69.42 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.47 (2.62%) | 67.17 | 67.04 - 68.47 | 0.674 times | Thu 19 February 2026 | 66.72 (-1.74%) | 66.99 | 66.55 - 67.06 | 1.1745 times | Wed 18 February 2026 | 67.90 (-0.22%) | 67.94 | 67.67 - 68.19 | 0.6977 times | Tue 17 February 2026 | 68.05 (0.61%) | 67.74 | 67.62 - 68.16 | 0.2925 times | Fri 13 February 2026 | 67.64 (0%) | 67.79 | 67.35 - 67.98 | 0.8105 times | Fri 13 February 2026 | 67.64 (-0.75%) | 67.79 | 67.35 - 67.98 | 0.81 times | Thu 12 February 2026 | 68.15 (-0.99%) | 68.28 | 68.11 - 68.82 | 2.577 times | Wed 11 February 2026 | 68.83 (-0.56%) | 68.67 | 68.35 - 69.00 | 1.386 times | Tue 10 February 2026 | 69.22 (0.9%) | 68.79 | 68.57 - 69.28 | 0.7777 times | Mon 09 February 2026 | 68.60 (1.81%) | 68.10 | 68.10 - 68.77 | 0.8001 times | Fri 06 February 2026 | 67.38 (0.49%) | 67.00 | 66.88 - 67.50 | 0.4563 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 67.51 and 69.43
| Weekly Target 1 | 65.91 |
| Weekly Target 2 | 67.19 |
| Weekly Target 3 | 67.83 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.47 (1.23%) | 67.74 | 66.55 - 68.47 | 0.6387 times | Fri 13 February 2026 | 67.64 (0%) | 67.79 | 67.35 - 67.98 | 0.1824 times | Fri 13 February 2026 | 67.64 (0.39%) | 68.10 | 67.35 - 69.28 | 1.4289 times | Fri 06 February 2026 | 67.38 (2.31%) | 65.42 | 64.74 - 69.39 | 2.0909 times | Fri 30 January 2026 | 65.86 (2.54%) | 64.00 | 63.48 - 66.02 | 1.2127 times | Fri 23 January 2026 | 64.23 (-4.99%) | 67.25 | 63.96 - 67.25 | 1.8162 times | Fri 16 January 2026 | 67.60 (-1.04%) | 67.75 | 67.48 - 68.28 | 0.5774 times | Fri 09 January 2026 | 68.31 (-2.43%) | 69.95 | 67.90 - 70.63 | 1.1255 times | Fri 02 January 2026 | 70.01 (1.16%) | 68.89 | 68.59 - 70.37 | 0.4137 times | Fri 26 December 2025 | 69.21 (-0.89%) | 69.80 | 69.08 - 70.46 | 0.5136 times | Fri 19 December 2025 | 69.83 (0.42%) | 70.01 | 67.67 - 70.24 | 0.7126 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 66.61 and 71.26
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 67.533333333333 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.47 (3.96%) | 65.42 | 64.74 - 69.39 | 0.7441 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.8415 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.6689 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5344 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.129 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9349 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.3687 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.3948 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.8847 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.4989 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.3081 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 67.97 |
| 20 day DMA | 67.27 |
| 35 day DMA | 67.52 |
| 50 day DMA | 68.08 |
| 100 day DMA | 70.53 |
| 150 day DMA | 71.6 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.54 | 67.95 |
| 12 day EMA | 67.76 | 67.63 | 67.79 |
| 20 day EMA | 67.66 | 67.57 | 67.66 |
| 35 day EMA | 67.95 | 67.92 | 67.99 |
| 50 day EMA | 68.22 | 68.21 | 68.27 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.59 | 67.88 |
| 12 day SMA | 67.97 | 67.95 | 68.03 |
| 20 day SMA | 67.27 | 67.06 | 67 |
| 35 day SMA | 67.52 | 67.56 | 67.63 |
| 50 day SMA | 68.08 | 68.11 | 68.16 |
| 100 day SMA | 70.53 | 70.56 | 70.62 |
| 150 day SMA | 71.6 | 71.66 | 71.74 |
| 200 day SMA | 72.35 | 72.36 | 72.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.