Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 65.81 and 66.85
| Daily Target 1 | 65.52 |
| Daily Target 2 | 66.09 |
| Daily Target 3 | 66.563333333333 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 67.6 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.65 (1.37%) | 66.95 | 66.00 - 67.04 | 0.5328 times | Mon 08 June 2026 | 65.75 (-0.87%) | 68.25 | 65.52 - 68.25 | 0.1609 times | Fri 05 June 2026 | 66.33 (-1.1%) | 67.15 | 65.96 - 67.15 | 0.845 times | Thu 04 June 2026 | 67.07 (2.09%) | 66.65 | 66.65 - 67.24 | 0.5192 times | Wed 03 June 2026 | 65.70 (-1.5%) | 66.22 | 65.62 - 66.51 | 2.7995 times | Tue 02 June 2026 | 66.70 (0.35%) | 66.76 | 66.58 - 67.04 | 0.5131 times | Mon 01 June 2026 | 66.47 (-1.06%) | 66.26 | 66.16 - 66.64 | 1.8659 times | Fri 29 May 2026 | 67.18 (-0.37%) | 67.40 | 67.05 - 68.07 | 1.3968 times | Thu 28 May 2026 | 67.43 (0.3%) | 66.58 | 66.45 - 67.61 | 0.7544 times | Wed 27 May 2026 | 67.23 (0.12%) | 68.19 | 67.03 - 68.19 | 0.6124 times | Tue 26 May 2026 | 67.15 (1.04%) | 67.05 | 66.77 - 67.47 | 0.367 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 64.72 and 67.45
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 65.36 |
| Weekly Target 3 | 66.806666666667 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.65 (0.48%) | 68.25 | 65.52 - 68.25 | 0.1605 times | Fri 05 June 2026 | 66.33 (-1.27%) | 66.26 | 65.62 - 67.24 | 1.514 times | Fri 29 May 2026 | 67.18 (1.08%) | 67.05 | 66.45 - 68.19 | 0.7244 times | Fri 22 May 2026 | 66.46 (0.5%) | 65.40 | 64.71 - 66.96 | 0.966 times | Fri 15 May 2026 | 66.13 (-4.27%) | 67.98 | 64.60 - 68.08 | 0.7346 times | Fri 08 May 2026 | 69.08 (1.01%) | 67.57 | 67.57 - 69.10 | 0.9486 times | Wed 06 May 2026 | 68.39 (3.15%) | 66.24 | 65.63 - 68.46 | 1.1275 times | Fri 01 May 2026 | 66.30 (-0.11%) | 66.30 | 65.84 - 67.12 | 1.6614 times | Fri 24 April 2026 | 66.37 (-2.91%) | 67.01 | 66.00 - 67.43 | 0.8111 times | Fri 17 April 2026 | 68.36 (5.32%) | 64.30 | 64.09 - 68.86 | 1.3518 times | Fri 10 April 2026 | 64.91 (7.27%) | 60.97 | 60.70 - 65.11 | 1.79 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 66.09 and 68.82
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 66.806666666667 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.65 (-0.79%) | 66.26 | 65.52 - 68.25 | 0.3029 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.9251 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.0584 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.6138 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.099 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 1.0242 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.8142 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.6504 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.3741 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.1379 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.6659 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 66.68 |
| 20 day DMA | 66.39 |
| 35 day DMA | 66.71 |
| 50 day DMA | 65.92 |
| 100 day DMA | 65.39 |
| 150 day DMA | 67.2 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 66.28 | 66.54 |
| 12 day EMA | 66.5 | 66.47 | 66.6 |
| 20 day EMA | 66.46 | 66.44 | 66.51 |
| 35 day EMA | 65.89 | 65.85 | 65.86 |
| 50 day EMA | 65.42 | 65.37 | 65.35 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 66.31 | 66.45 |
| 12 day SMA | 66.68 | 66.66 | 66.7 |
| 20 day SMA | 66.39 | 66.43 | 66.59 |
| 35 day SMA | 66.71 | 66.69 | 66.73 |
| 50 day SMA | 65.92 | 65.74 | 65.61 |
| 100 day SMA | 65.39 | 65.41 | 65.43 |
| 150 day SMA | 67.2 | 67.25 | 67.31 |
| 200 day SMA | 68.77 | 68.82 | 68.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.