IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap Strong Daily Stock price targets for IndiaSmallcap SMIN are 69.33 and 70.46 | Daily Target 1 | 68.4 | | Daily Target 2 | 69.12 | | Daily Target 3 | 69.533333333333 | | Daily Target 4 | 70.25 | | Daily Target 5 | 70.66 |
Daily price and volume India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.83 (2.09%) |
68.82 |
68.82 - 69.95 |
1.4875 times |
Thu 18 December 2025 |
68.40 (1.02%) |
68.95 |
68.09 - 68.95 |
0.6304 times |
Wed 17 December 2025 |
67.71 (-0.41%) |
67.99 |
67.67 - 68.25 |
0.6756 times |
Tue 16 December 2025 |
67.99 (-2.86%) |
68.06 |
67.82 - 68.17 |
0.5659 times |
Mon 15 December 2025 |
69.99 (0.65%) |
70.01 |
69.83 - 70.24 |
0.8821 times |
Fri 12 December 2025 |
69.54 (-1.19%) |
69.96 |
69.51 - 70.12 |
0.659 times |
Thu 11 December 2025 |
70.38 (0.6%) |
69.66 |
69.66 - 70.60 |
1.0908 times |
Wed 10 December 2025 |
69.96 (-0.43%) |
69.86 |
69.75 - 70.24 |
1.4827 times |
Tue 09 December 2025 |
70.26 (1.84%) |
70.14 |
69.90 - 70.32 |
1.1608 times |
Mon 08 December 2025 |
68.99 (-2.24%) |
69.51 |
68.93 - 69.51 |
1.3653 times |
Fri 05 December 2025 |
70.57 (-0.3%) |
70.84 |
70.50 - 70.85 |
1.181 times |
Weekly price and charts IndiaSmallcap Strong weekly Stock price targets for IndiaSmallcap SMIN are 67.47 and 70.04 | Weekly Target 1 | 66.68 | | Weekly Target 2 | 68.25 | | Weekly Target 3 | 69.246666666667 | | Weekly Target 4 | 70.82 | | Weekly Target 5 | 71.82 |
Weekly price and volumes for India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.83 (0.42%) |
70.01 |
67.67 - 70.24 |
0.7504 times |
Fri 12 December 2025 |
69.54 (-1.46%) |
69.51 |
68.93 - 70.60 |
1.0188 times |
Fri 05 December 2025 |
70.57 (-3.01%) |
72.47 |
70.42 - 72.66 |
1.5502 times |
Fri 28 November 2025 |
72.76 (1.63%) |
72.06 |
71.71 - 73.20 |
0.8793 times |
Fri 21 November 2025 |
71.59 (-2.51%) |
73.68 |
71.25 - 74.17 |
0.8728 times |
Fri 14 November 2025 |
73.43 (0.67%) |
72.98 |
72.71 - 74.26 |
0.7022 times |
Fri 07 November 2025 |
72.94 (-1.03%) |
73.75 |
72.36 - 74.28 |
0.8118 times |
Fri 31 October 2025 |
73.70 (0%) |
73.89 |
73.51 - 73.89 |
0.2408 times |
Fri 31 October 2025 |
73.70 (-1.02%) |
74.73 |
73.51 - 74.89 |
1.5651 times |
Fri 24 October 2025 |
74.46 (0.16%) |
74.32 |
74.25 - 75.94 |
1.6085 times |
Fri 17 October 2025 |
74.34 (2.38%) |
72.93 |
72.11 - 74.50 |
2.0198 times |
Monthly price and charts IndiaSmallcap Strong monthly Stock price targets for IndiaSmallcap SMIN are 66.26 and 71.25 | Monthly Target 1 | 65.06 | | Monthly Target 2 | 67.45 | | Monthly Target 3 | 70.053333333333 | | Monthly Target 4 | 72.44 | | Monthly Target 5 | 75.04 |
Monthly price and volumes India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.83 (-4.03%) |
72.47 |
67.67 - 72.66 |
0.4605 times |
Fri 28 November 2025 |
72.76 (-1.28%) |
73.75 |
71.25 - 74.28 |
0.4531 times |
Fri 31 October 2025 |
73.70 (2.76%) |
72.25 |
72.00 - 75.94 |
0.9955 times |
Tue 30 September 2025 |
71.72 (-0.24%) |
72.54 |
71.51 - 75.65 |
0.7967 times |
Fri 29 August 2025 |
71.89 (-1.9%) |
73.02 |
71.59 - 75.18 |
1.1664 times |
Thu 31 July 2025 |
73.28 (-5.05%) |
76.96 |
73.14 - 78.54 |
1.1887 times |
Mon 30 June 2025 |
77.18 (3.4%) |
74.75 |
73.25 - 77.18 |
0.754 times |
Fri 30 May 2025 |
74.64 (7.35%) |
69.92 |
66.24 - 74.77 |
1.2774 times |
Wed 30 April 2025 |
69.53 (2.11%) |
67.95 |
63.48 - 71.98 |
1.1148 times |
Mon 31 March 2025 |
68.09 (8.56%) |
61.94 |
61.54 - 70.10 |
1.793 times |
Fri 28 February 2025 |
62.72 (-10.07%) |
68.72 |
61.73 - 70.39 |
1.6548 times |
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value | | 5 day DMA | 68.78 | | 12 day DMA | 69.53 | | 20 day DMA | 70.51 | | 35 day DMA | 71.77 | | 50 day DMA | 72.47 | | 100 day DMA | 72.82 | | 150 day DMA | 73.73 | | 200 day DMA | 72.34 | EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.06 | 68.67 | 68.8 | | 12 day EMA | 69.63 | 69.59 | 69.81 | | 20 day EMA | 70.32 | 70.37 | 70.58 | | 35 day EMA | 71.23 | 71.31 | 71.48 | | 50 day EMA | 72.14 | 72.23 | 72.39 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.78 | 68.73 | 69.12 | | 12 day SMA | 69.53 | 69.6 | 69.85 | | 20 day SMA | 70.51 | 70.65 | 70.9 | | 35 day SMA | 71.77 | 71.89 | 72.06 | | 50 day SMA | 72.47 | 72.53 | 72.62 | | 100 day SMA | 72.82 | 72.86 | 72.92 | | 150 day SMA | 73.73 | 73.75 | 73.78 | | 200 day SMA | 72.34 | 72.3 | 72.27 |
|
|
