Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 67.14 and 67.52
| Daily Target 1 | 66.84 |
| Daily Target 2 | 67.05 |
| Daily Target 3 | 67.216666666667 |
| Daily Target 4 | 67.43 |
| Daily Target 5 | 67.6 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.27 (1.6%) | 67.19 | 67.00 - 67.38 | 0.1773 times | Tue 21 April 2026 | 66.21 (-1.31%) | 66.99 | 66.21 - 66.99 | 0.4997 times | Mon 20 April 2026 | 67.09 (-1.86%) | 67.01 | 66.79 - 67.37 | 0.6894 times | Fri 17 April 2026 | 68.36 (3.06%) | 67.86 | 67.79 - 68.86 | 2.2084 times | Thu 16 April 2026 | 66.33 (0.29%) | 66.12 | 66.06 - 66.50 | 0.2441 times | Wed 15 April 2026 | 66.14 (0.58%) | 65.85 | 65.59 - 66.25 | 1.3349 times | Tue 14 April 2026 | 65.76 (1.28%) | 65.64 | 65.47 - 65.96 | 0.7785 times | Mon 13 April 2026 | 64.93 (0.03%) | 64.30 | 64.09 - 65.34 | 1.2458 times | Fri 10 April 2026 | 64.91 (1.47%) | 64.62 | 64.40 - 65.11 | 1.7576 times | Thu 09 April 2026 | 63.97 (0.16%) | 64.07 | 63.61 - 64.40 | 1.0644 times | Wed 08 April 2026 | 63.87 (4.55%) | 64.16 | 63.47 - 64.83 | 1.765 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 66.74 and 67.91
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 66.953333333333 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.27 (-1.59%) | 67.01 | 66.21 - 67.38 | 0.2113 times | Fri 17 April 2026 | 68.36 (5.32%) | 64.30 | 64.09 - 68.86 | 0.8987 times | Fri 10 April 2026 | 64.91 (7.27%) | 60.97 | 60.70 - 65.11 | 1.1901 times | Thu 02 April 2026 | 60.51 (2.89%) | 57.91 | 57.78 - 60.99 | 1.0485 times | Fri 27 March 2026 | 58.81 (-1.14%) | 60.55 | 58.51 - 61.99 | 1.9154 times | Fri 20 March 2026 | 59.49 (-3.39%) | 61.69 | 59.27 - 62.28 | 1.2212 times | Fri 13 March 2026 | 61.58 (-3.21%) | 62.45 | 61.50 - 64.25 | 1.2969 times | Fri 06 March 2026 | 63.62 (-4.3%) | 64.70 | 62.05 - 65.28 | 1.0172 times | Fri 27 February 2026 | 66.48 (-2.91%) | 67.45 | 66.21 - 67.70 | 0.7109 times | Fri 20 February 2026 | 68.47 (1.23%) | 67.74 | 66.55 - 68.47 | 0.4898 times | Fri 13 February 2026 | 67.64 (0%) | 67.79 | 67.35 - 67.98 | 0.1398 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 63.42 and 72.71
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 65.233333333333 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.27 (12.19%) | 60.26 | 59.57 - 68.86 | 0.6576 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.3611 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 0.9269 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.8638 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.6867 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5486 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.1589 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9597 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.405 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.4318 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.9082 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 65.49 |
| 20 day DMA | 63.29 |
| 35 day DMA | 62.83 |
| 50 day DMA | 64.22 |
| 100 day DMA | 66.43 |
| 150 day DMA | 68.77 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.5 | 66.65 |
| 12 day EMA | 65.51 | 65.19 | 65 |
| 20 day EMA | 64.61 | 64.33 | 64.13 |
| 35 day EMA | 64.56 | 64.4 | 64.29 |
| 50 day EMA | 64.8 | 64.7 | 64.64 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 66.83 | 66.74 |
| 12 day SMA | 65.49 | 65 | 64.53 |
| 20 day SMA | 63.29 | 62.89 | 62.63 |
| 35 day SMA | 62.83 | 62.75 | 62.76 |
| 50 day SMA | 64.22 | 64.25 | 64.27 |
| 100 day SMA | 66.43 | 66.48 | 66.54 |
| 150 day SMA | 68.77 | 68.82 | 68.87 |
| 200 day SMA | 70.16 | 70.22 | 70.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.