IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap Strong Daily Stock price targets for IndiaSmallcap SMIN are 75.72 and 76.13 | Daily Target 1 | 75.37 | | Daily Target 2 | 75.65 | | Daily Target 3 | 75.783333333333 | | Daily Target 4 | 76.06 | | Daily Target 5 | 76.19 |
Daily price and volume India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
75.92 (1.46%) |
75.51 |
75.51 - 75.92 |
1.2505 times |
Thu 16 May 2024 |
74.83 (0.62%) |
74.55 |
74.53 - 74.85 |
0.5093 times |
Wed 15 May 2024 |
74.37 (0.84%) |
74.27 |
74.11 - 74.39 |
0.3895 times |
Tue 14 May 2024 |
73.75 (1.6%) |
73.74 |
73.52 - 73.88 |
0.7441 times |
Mon 13 May 2024 |
72.59 (0.35%) |
72.92 |
72.48 - 72.92 |
1.9222 times |
Fri 10 May 2024 |
72.34 (-0.7%) |
73.00 |
72.21 - 73.25 |
0.5102 times |
Thu 09 May 2024 |
72.85 (-1.05%) |
72.47 |
72.16 - 72.94 |
1.8093 times |
Wed 08 May 2024 |
73.62 (-0.05%) |
73.73 |
73.46 - 73.78 |
1.2311 times |
Tue 07 May 2024 |
73.66 (-1.48%) |
73.95 |
73.55 - 73.95 |
0.8213 times |
Mon 06 May 2024 |
74.77 (-0.97%) |
74.88 |
74.27 - 74.88 |
0.8125 times |
Fri 03 May 2024 |
75.50 (-0.42%) |
75.85 |
75.24 - 75.91 |
1.1389 times |
Weekly price and charts IndiaSmallcap Strong weekly Stock price targets for IndiaSmallcap SMIN are 74.2 and 77.64 | Weekly Target 1 | 71.33 | | Weekly Target 2 | 73.63 | | Weekly Target 3 | 74.773333333333 | | Weekly Target 4 | 77.07 | | Weekly Target 5 | 78.21 |
Weekly price and volumes for India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
75.92 (4.95%) |
72.92 |
72.48 - 75.92 |
1.2013 times |
Fri 10 May 2024 |
72.34 (-4.19%) |
74.88 |
72.16 - 74.88 |
1.2933 times |
Fri 03 May 2024 |
75.50 (-0.38%) |
75.60 |
75.02 - 75.98 |
0.8449 times |
Fri 26 April 2024 |
75.79 (4.12%) |
73.37 |
73.28 - 75.90 |
0.8349 times |
Fri 19 April 2024 |
72.79 (0.04%) |
72.76 |
72.02 - 73.00 |
0.5912 times |
Fri 12 April 2024 |
72.76 (-1.38%) |
73.86 |
72.70 - 74.19 |
0.4477 times |
Fri 05 April 2024 |
73.78 (5%) |
71.59 |
71.41 - 73.78 |
0.8478 times |
Thu 28 March 2024 |
70.27 (1.78%) |
68.87 |
68.87 - 70.44 |
0.5869 times |
Fri 22 March 2024 |
69.04 (0.74%) |
68.54 |
67.33 - 69.21 |
0.9022 times |
Fri 15 March 2024 |
68.53 (-5.14%) |
71.36 |
66.45 - 71.36 |
2.4498 times |
Fri 08 March 2024 |
72.24 (-1.74%) |
73.32 |
71.35 - 73.32 |
0.992 times |
Monthly price and charts IndiaSmallcap Strong monthly Stock price targets for IndiaSmallcap SMIN are 74.04 and 77.86 | Monthly Target 1 | 70.87 | | Monthly Target 2 | 73.39 | | Monthly Target 3 | 74.686666666667 | | Monthly Target 4 | 77.21 | | Monthly Target 5 | 78.51 |
Monthly price and volumes India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
75.92 (0.86%) |
75.36 |
72.16 - 75.98 |
1.1766 times |
Tue 30 April 2024 |
75.27 (7.12%) |
71.59 |
71.41 - 75.90 |
1.1885 times |
Thu 28 March 2024 |
70.27 (-3.34%) |
73.13 |
66.45 - 73.52 |
1.9577 times |
Thu 29 February 2024 |
72.70 (-0.98%) |
73.51 |
70.82 - 74.79 |
1.0215 times |
Wed 31 January 2024 |
73.42 (5.2%) |
70.15 |
69.97 - 73.98 |
1.4805 times |
Fri 29 December 2023 |
69.79 (3.73%) |
67.38 |
66.96 - 70.16 |
1.0872 times |
Thu 30 November 2023 |
67.28 (8.96%) |
61.66 |
61.66 - 67.40 |
0.4534 times |
Tue 31 October 2023 |
61.75 (-2.17%) |
63.10 |
60.65 - 64.50 |
0.5978 times |
Fri 29 September 2023 |
63.12 (-0.58%) |
63.55 |
62.46 - 65.42 |
0.6404 times |
Thu 31 August 2023 |
63.49 (3.64%) |
61.14 |
59.54 - 63.75 |
0.3964 times |
Mon 31 July 2023 |
61.26 (5.42%) |
58.24 |
57.52 - 61.54 |
0.5932 times |
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value | | 5 day DMA | 74.29 | | 12 day DMA | 74.17 | | 20 day DMA | 74.55 | | 35 day DMA | 73.84 | | 50 day DMA | 72.42 | | 100 day DMA | 72.33 | | 150 day DMA | 70.13 | | 200 day DMA | 68.3 | EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.68 | 74.06 | 73.67 | | 12 day EMA | 74.3 | 74 | 73.85 | | 20 day EMA | 74.09 | 73.9 | 73.8 | | 35 day EMA | 73.42 | 73.27 | 73.18 | | 50 day EMA | 72.62 | 72.49 | 72.39 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.29 | 73.58 | 73.18 | | 12 day SMA | 74.17 | 74.14 | 74.18 | | 20 day SMA | 74.55 | 74.4 | 74.29 | | 35 day SMA | 73.84 | 73.68 | 73.55 | | 50 day SMA | 72.42 | 72.35 | 72.28 | | 100 day SMA | 72.33 | 72.27 | 72.21 | | 150 day SMA | 70.13 | 70.05 | 69.98 | | 200 day SMA | 68.3 | 68.23 | 68.16 |
|
|
