Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 68.34 and 70.14
| Daily Target 1 | 68.01 |
| Daily Target 2 | 68.66 |
| Daily Target 3 | 69.813333333333 |
| Daily Target 4 | 70.46 |
| Daily Target 5 | 71.61 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.30 (-2.41%) | 70.61 | 69.17 - 70.97 | 0.6395 times | Mon 14 September 2026 | 71.01 (-0.49%) | 71.09 | 70.57 - 71.81 | 1.161 times | Fri 11 September 2026 | 71.36 (0.51%) | 71.34 | 71.09 - 71.48 | 0.882 times | Thu 10 September 2026 | 71.00 (-0.31%) | 70.81 | 70.41 - 71.19 | 2.9874 times | Wed 09 September 2026 | 71.22 (-1.08%) | 71.41 | 71.15 - 71.62 | 0.9944 times | Tue 08 September 2026 | 72.00 (-0.55%) | 72.19 | 71.84 - 72.29 | 1.3898 times | Fri 04 September 2026 | 72.40 (-0.14%) | 72.26 | 72.24 - 72.46 | 0.2874 times | Thu 03 September 2026 | 72.50 (0.67%) | 72.33 | 72.11 - 72.50 | 0.3668 times | Wed 02 September 2026 | 72.02 (0.46%) | 72.03 | 71.68 - 72.19 | 0.4924 times | Tue 01 September 2026 | 71.69 (-0.26%) | 71.34 | 71.34 - 72.00 | 0.7993 times | Mon 31 August 2026 | 71.88 (0.1%) | 71.88 | 71.49 - 72.04 | 0.2746 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 67.92 and 70.56
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 70.093333333333 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.30 (-2.89%) | 71.09 | 69.17 - 71.81 | 0.4778 times | Fri 11 September 2026 | 71.36 (-1.44%) | 72.19 | 70.41 - 72.29 | 1.6597 times | Fri 04 September 2026 | 72.40 (0.82%) | 71.88 | 71.34 - 72.50 | 0.5893 times | Fri 28 August 2026 | 71.81 (0.13%) | 71.24 | 71.18 - 72.31 | 0.7627 times | Fri 21 August 2026 | 71.72 (0.41%) | 71.45 | 71.13 - 71.78 | 0.398 times | Fri 14 August 2026 | 71.43 (-0.61%) | 71.54 | 71.05 - 72.01 | 1.0003 times | Fri 07 August 2026 | 71.87 (2.44%) | 70.60 | 70.44 - 72.16 | 0.7389 times | Fri 31 July 2026 | 70.16 (3.12%) | 69.02 | 68.79 - 70.28 | 1.3784 times | Fri 24 July 2026 | 68.04 (0%) | 68.16 | 67.64 - 68.48 | 1.0671 times | Fri 24 July 2026 | 68.04 (-2.4%) | 69.41 | 66.97 - 69.87 | 1.9279 times | Fri 17 July 2026 | 69.71 (-1.78%) | 70.49 | 69.40 - 70.70 | 1.5712 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 67.57 and 70.9
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 70.323333333333 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.30 (-3.59%) | 71.34 | 69.17 - 72.50 | 0.3625 times | Mon 31 August 2026 | 71.88 (2.45%) | 70.60 | 70.44 - 72.31 | 0.406 times | Fri 31 July 2026 | 70.16 (-0.86%) | 69.96 | 66.97 - 71.20 | 1.156 times | Tue 30 June 2026 | 70.77 (5.34%) | 66.26 | 65.07 - 70.85 | 1.0752 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.991 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.1338 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.7288 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.1773 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 1.0972 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.8722 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.6968 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 71.52 |
| 20 day DMA | 71.54 |
| 35 day DMA | 71.33 |
| 50 day DMA | 70.74 |
| 100 day DMA | 69.2 |
| 150 day DMA | 67.51 |
| 200 day DMA | 67.75 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 71.33 | 71.49 |
| 12 day EMA | 71.2 | 71.54 | 71.64 |
| 20 day EMA | 71.31 | 71.52 | 71.57 |
| 35 day EMA | 71.07 | 71.17 | 71.18 |
| 50 day EMA | 70.72 | 70.78 | 70.77 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 71.32 | 71.6 |
| 12 day SMA | 71.52 | 71.73 | 71.8 |
| 20 day SMA | 71.54 | 71.64 | 71.66 |
| 35 day SMA | 71.33 | 71.33 | 71.25 |
| 50 day SMA | 70.74 | 70.76 | 70.76 |
| 100 day SMA | 69.2 | 69.17 | 69.12 |
| 150 day SMA | 67.51 | 67.5 | 67.49 |
| 200 day SMA | 67.75 | 67.77 | 67.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.