IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap Strong Daily Stock price targets for IndiaSmallcap SMIN are 74.36 and 74.98 | Daily Target 1 | 73.85 | | Daily Target 2 | 74.24 | | Daily Target 3 | 74.466666666667 | | Daily Target 4 | 74.86 | | Daily Target 5 | 75.09 |
Daily price and volume India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.64 (-0.11%) |
74.53 |
74.07 - 74.69 |
0.6608 times |
Thu 29 May 2025 |
74.72 (0.7%) |
74.58 |
74.15 - 74.77 |
0.4415 times |
Wed 28 May 2025 |
74.20 (-0.07%) |
74.16 |
74.00 - 74.35 |
0.5105 times |
Tue 27 May 2025 |
74.25 (0.49%) |
74.30 |
73.91 - 74.30 |
0.604 times |
Fri 23 May 2025 |
73.89 (1.79%) |
73.19 |
73.03 - 73.98 |
0.5997 times |
Thu 22 May 2025 |
72.59 (-0.55%) |
72.97 |
72.49 - 72.97 |
1.093 times |
Wed 21 May 2025 |
72.99 (-0.16%) |
73.26 |
72.63 - 73.48 |
1.9393 times |
Tue 20 May 2025 |
73.11 (-1.63%) |
73.46 |
73.00 - 73.46 |
1.8789 times |
Mon 19 May 2025 |
74.32 (1.25%) |
73.77 |
73.77 - 74.33 |
0.6982 times |
Fri 16 May 2025 |
73.40 (0.18%) |
73.12 |
73.02 - 73.72 |
1.574 times |
Thu 15 May 2025 |
73.27 (1.51%) |
72.94 |
72.81 - 73.38 |
0.4703 times |
Weekly price and charts IndiaSmallcap Strong weekly Stock price targets for IndiaSmallcap SMIN are 74.28 and 75.14 | Weekly Target 1 | 73.58 | | Weekly Target 2 | 74.11 | | Weekly Target 3 | 74.44 | | Weekly Target 4 | 74.97 | | Weekly Target 5 | 75.3 |
Weekly price and volumes for India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.64 (1.02%) |
74.30 |
73.91 - 74.77 |
0.3799 times |
Fri 23 May 2025 |
73.89 (0.67%) |
73.77 |
72.49 - 74.33 |
1.0639 times |
Fri 16 May 2025 |
73.40 (6.78%) |
71.07 |
70.85 - 73.72 |
2.2606 times |
Fri 09 May 2025 |
68.74 (-2.55%) |
71.28 |
66.24 - 71.48 |
2.141 times |
Fri 02 May 2025 |
70.54 (0.9%) |
70.69 |
69.32 - 70.82 |
1.5832 times |
Fri 25 April 2025 |
69.91 (0.27%) |
70.90 |
69.28 - 71.98 |
1.1134 times |
Thu 17 April 2025 |
69.72 (2.11%) |
68.69 |
68.07 - 70.00 |
0.0001 times |
Wed 16 April 2025 |
68.28 (0%) |
68.69 |
68.07 - 68.99 |
0 times |
Wed 16 April 2025 |
68.28 (1.34%) |
68.49 |
67.41 - 68.98 |
0.4745 times |
Fri 11 April 2025 |
67.38 (4.24%) |
63.90 |
63.48 - 68.88 |
0.9835 times |
Fri 04 April 2025 |
64.64 (-4.94%) |
67.68 |
64.40 - 69.25 |
2.3832 times |
Monthly price and charts IndiaSmallcap Strong monthly Stock price targets for IndiaSmallcap SMIN are 70.44 and 78.97 | Monthly Target 1 | 63.35 | | Monthly Target 2 | 69 | | Monthly Target 3 | 71.883333333333 | | Monthly Target 4 | 77.53 | | Monthly Target 5 | 80.41 |
Monthly price and volumes India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.64 (7.35%) |
69.92 |
66.24 - 74.77 |
1.0135 times |
Wed 30 April 2025 |
69.53 (2.11%) |
67.95 |
63.48 - 71.98 |
0.8845 times |
Mon 31 March 2025 |
68.09 (8.56%) |
61.94 |
61.54 - 70.10 |
1.4226 times |
Fri 28 February 2025 |
62.72 (-10.07%) |
68.72 |
61.73 - 70.39 |
1.3129 times |
Fri 31 January 2025 |
69.74 (-8.78%) |
77.26 |
67.51 - 77.71 |
1.4928 times |
Tue 31 December 2024 |
76.45 (-6.32%) |
84.77 |
75.62 - 84.94 |
0.486 times |
Tue 26 November 2024 |
81.61 (-1.57%) |
83.68 |
78.62 - 83.71 |
0.956 times |
Thu 31 October 2024 |
82.91 (-3.59%) |
86.45 |
80.02 - 86.45 |
1.2206 times |
Mon 30 September 2024 |
86.00 (1.88%) |
84.40 |
83.80 - 87.06 |
0.552 times |
Fri 30 August 2024 |
84.41 (0.55%) |
83.35 |
78.29 - 84.49 |
0.6591 times |
Wed 31 July 2024 |
83.95 (3.8%) |
82.09 |
80.49 - 84.25 |
1.1024 times |
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value | | 5 day DMA | 74.34 | | 12 day DMA | 73.63 | | 20 day DMA | 72.16 | | 35 day DMA | 71.01 | | 50 day DMA | 69.99 | | 100 day DMA | 68.93 | | 150 day DMA | 72.86 | | 200 day DMA | 75.71 | EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.27 | 74.09 | 73.77 | | 12 day EMA | 73.42 | 73.2 | 72.92 | | 20 day EMA | 72.56 | 72.34 | 72.09 | | 35 day EMA | 71.21 | 71.01 | 70.79 | | 50 day EMA | 69.98 | 69.79 | 69.59 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.34 | 73.93 | 73.58 | | 12 day SMA | 73.63 | 73.43 | 73.16 | | 20 day SMA | 72.16 | 71.92 | 71.66 | | 35 day SMA | 71.01 | 70.78 | 70.58 | | 50 day SMA | 69.99 | 69.81 | 69.61 | | 100 day SMA | 68.93 | 68.94 | 68.96 | | 150 day SMA | 72.86 | 72.93 | 73.01 | | 200 day SMA | 75.71 | 75.73 | 75.76 |
|
|
