Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 66.48 and 67.14
| Daily Target 1 | 65.94 |
| Daily Target 2 | 66.35 |
| Daily Target 3 | 66.6 |
| Daily Target 4 | 67.01 |
| Daily Target 5 | 67.26 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.76 (-0.91%) | 66.19 | 66.19 - 66.85 | 1.8149 times | Thu 29 October 2026 | 67.37 (0.84%) | 67.06 | 67.03 - 67.54 | 0.5229 times | Wed 28 October 2026 | 66.81 (0.21%) | 66.78 | 66.55 - 67.04 | 1.0439 times | Tue 27 October 2026 | 66.67 (1.69%) | 66.62 | 66.55 - 66.93 | 0.5015 times | Mon 26 October 2026 | 65.56 (0.52%) | 65.00 | 65.00 - 66.01 | 0.6499 times | Fri 23 October 2026 | 65.22 (-2.76%) | 65.45 | 65.05 - 65.60 | 1.566 times | Thu 22 October 2026 | 67.07 (-0.55%) | 66.99 | 66.77 - 67.30 | 1.5703 times | Wed 21 October 2026 | 67.44 (-2.19%) | 67.73 | 67.34 - 68.00 | 1.4652 times | Tue 20 October 2026 | 68.95 (0.52%) | 68.60 | 68.54 - 69.28 | 0.2828 times | Mon 19 October 2026 | 68.59 (-0.71%) | 68.88 | 68.50 - 68.88 | 0.5826 times | Fri 16 October 2026 | 69.08 (-0.99%) | 69.21 | 69.05 - 69.59 | 3.3338 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 65.88 and 68.42
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 66.433333333333 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.76 (2.36%) | 65.00 | 65.00 - 67.54 | 0.3933 times | Fri 23 October 2026 | 65.22 (-5.59%) | 68.88 | 65.05 - 69.28 | 0.4743 times | Fri 16 October 2026 | 69.08 (3.03%) | 68.14 | 68.11 - 69.81 | 1.7615 times | Fri 09 October 2026 | 67.05 (-1.9%) | 68.09 | 66.45 - 68.98 | 1.7745 times | Fri 02 October 2026 | 68.35 (-2.59%) | 69.22 | 67.46 - 69.38 | 0.8867 times | Fri 25 September 2026 | 70.17 (-0.1%) | 70.73 | 68.51 - 71.13 | 0.6888 times | Fri 18 September 2026 | 70.24 (-1.57%) | 71.09 | 68.40 - 71.81 | 1.224 times | Fri 11 September 2026 | 71.36 (-1.44%) | 72.19 | 70.41 - 72.29 | 1.5413 times | Fri 04 September 2026 | 72.40 (0.82%) | 71.88 | 71.34 - 72.50 | 0.5473 times | Fri 28 August 2026 | 71.81 (0.13%) | 71.24 | 71.18 - 72.31 | 0.7083 times | Fri 21 August 2026 | 71.72 (0.41%) | 71.45 | 71.13 - 71.78 | 0.3696 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 63.48 and 68.29
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 67.19 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 72 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.76 (-2.97%) | 68.09 | 65.00 - 69.81 | 0.6983 times | Wed 30 September 2026 | 68.80 (-4.28%) | 71.34 | 68.40 - 72.50 | 0.6419 times | Mon 31 August 2026 | 71.88 (2.45%) | 70.60 | 70.44 - 72.31 | 0.4011 times | Fri 31 July 2026 | 70.16 (-0.86%) | 69.96 | 66.97 - 71.20 | 1.1421 times | Tue 30 June 2026 | 70.77 (5.34%) | 66.26 | 65.07 - 70.85 | 1.0623 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.9791 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.1202 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.708 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.1631 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 1.084 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.8617 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 67.44 |
| 20 day DMA | 67.78 |
| 35 day DMA | 68.57 |
| 50 day DMA | 69.53 |
| 100 day DMA | 69.79 |
| 150 day DMA | 68.54 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 66.9 | 66.67 |
| 12 day EMA | 67.25 | 67.34 | 67.33 |
| 20 day EMA | 67.73 | 67.83 | 67.88 |
| 35 day EMA | 68.57 | 68.68 | 68.76 |
| 50 day EMA | 69.4 | 69.51 | 69.6 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 66.33 | 66.27 |
| 12 day SMA | 67.44 | 67.68 | 67.87 |
| 20 day SMA | 67.78 | 67.86 | 67.88 |
| 35 day SMA | 68.57 | 68.7 | 68.81 |
| 50 day SMA | 69.53 | 69.63 | 69.71 |
| 100 day SMA | 69.79 | 69.78 | 69.78 |
| 150 day SMA | 68.54 | 68.49 | 68.43 |
| 200 day SMA | 67.58 | 67.59 | 67.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.