IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap Strong Daily Stock price targets for IndiaSmallcap SMIN are 73.42 and 73.8 | Daily Target 1 | 73.32 | | Daily Target 2 | 73.51 | | Daily Target 3 | 73.7 | | Daily Target 4 | 73.89 | | Daily Target 5 | 74.08 |
Daily price and volume India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.70 (-0.61%) |
73.89 |
73.51 - 73.89 |
0.7587 times |
Thu 30 October 2025 |
74.15 (-0.28%) |
74.27 |
73.91 - 74.37 |
1.2037 times |
Wed 29 October 2025 |
74.36 (-0.23%) |
74.88 |
74.07 - 74.88 |
0.4592 times |
Tue 28 October 2025 |
74.53 (-0.23%) |
74.65 |
74.36 - 74.70 |
1.489 times |
Mon 27 October 2025 |
74.70 (0.32%) |
74.73 |
74.61 - 74.89 |
1.0211 times |
Fri 24 October 2025 |
74.46 (-0.19%) |
74.71 |
74.39 - 74.77 |
0.4387 times |
Thu 23 October 2025 |
74.60 (-1.49%) |
75.00 |
74.35 - 75.00 |
0.7845 times |
Wed 22 October 2025 |
75.73 (1.95%) |
75.06 |
75.00 - 75.94 |
1.2064 times |
Tue 21 October 2025 |
74.28 (-0.76%) |
74.53 |
74.28 - 74.90 |
0.4364 times |
Mon 20 October 2025 |
74.85 (0.69%) |
74.32 |
74.25 - 74.87 |
2.2022 times |
Fri 17 October 2025 |
74.34 (0.49%) |
73.98 |
73.79 - 74.44 |
0.442 times |
Weekly price and charts IndiaSmallcap Strong weekly Stock price targets for IndiaSmallcap SMIN are 72.92 and 74.3 | Weekly Target 1 | 72.65 | | Weekly Target 2 | 73.18 | | Weekly Target 3 | 74.033333333333 | | Weekly Target 4 | 74.56 | | Weekly Target 5 | 75.41 |
Weekly price and volumes for India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.70 (-1.02%) |
74.73 |
73.51 - 74.89 |
1.1898 times |
Fri 24 October 2025 |
74.46 (0.16%) |
74.32 |
74.25 - 75.94 |
1.2228 times |
Fri 17 October 2025 |
74.34 (2.38%) |
72.93 |
72.11 - 74.50 |
1.5354 times |
Fri 10 October 2025 |
72.61 (-0.23%) |
72.99 |
72.43 - 73.75 |
0.9697 times |
Fri 03 October 2025 |
72.78 (1.51%) |
71.62 |
71.58 - 73.00 |
0.6914 times |
Fri 26 September 2025 |
71.70 (-4.67%) |
74.49 |
71.51 - 74.53 |
1.887 times |
Fri 19 September 2025 |
75.21 (2.09%) |
74.20 |
74.16 - 75.65 |
1.076 times |
Fri 12 September 2025 |
73.67 (1.2%) |
73.11 |
73.04 - 74.45 |
0.5066 times |
Fri 05 September 2025 |
72.80 (1.27%) |
72.54 |
72.41 - 73.88 |
0.5595 times |
Fri 29 August 2025 |
71.89 (0%) |
72.14 |
71.62 - 72.23 |
0.3618 times |
Fri 29 August 2025 |
71.89 (-3.94%) |
74.11 |
71.62 - 74.40 |
1.2294 times |
Monthly price and charts IndiaSmallcap Strong monthly Stock price targets for IndiaSmallcap SMIN are 72.85 and 76.79 | Monthly Target 1 | 69.94 | | Monthly Target 2 | 71.82 | | Monthly Target 3 | 73.88 | | Monthly Target 4 | 75.76 | | Monthly Target 5 | 77.82 |
Monthly price and volumes India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.70 (2.76%) |
72.25 |
72.00 - 75.94 |
0.7642 times |
Tue 30 September 2025 |
71.72 (-0.24%) |
72.54 |
71.51 - 75.65 |
0.6329 times |
Fri 29 August 2025 |
71.89 (-1.9%) |
73.02 |
71.59 - 75.18 |
0.9265 times |
Thu 31 July 2025 |
73.28 (-5.05%) |
76.96 |
73.14 - 78.54 |
0.9442 times |
Mon 30 June 2025 |
77.18 (3.4%) |
74.75 |
73.25 - 77.18 |
0.5989 times |
Fri 30 May 2025 |
74.64 (7.35%) |
69.92 |
66.24 - 74.77 |
1.0147 times |
Wed 30 April 2025 |
69.53 (2.11%) |
67.95 |
63.48 - 71.98 |
0.8855 times |
Mon 31 March 2025 |
68.09 (8.56%) |
61.94 |
61.54 - 70.10 |
1.4242 times |
Fri 28 February 2025 |
62.72 (-10.07%) |
68.72 |
61.73 - 70.39 |
1.3144 times |
Fri 31 January 2025 |
69.74 (-8.78%) |
77.26 |
67.51 - 77.71 |
1.4945 times |
Tue 31 December 2024 |
76.45 (-6.32%) |
84.77 |
75.62 - 84.94 |
0.4865 times |
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value | | 5 day DMA | 74.29 | | 12 day DMA | 74.47 | | 20 day DMA | 73.85 | | 35 day DMA | 73.62 | | 50 day DMA | 73.49 | | 100 day DMA | 74.32 | | 150 day DMA | 73.15 | | 200 day DMA | 71.68 | EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.17 | 74.4 | 74.52 | | 12 day EMA | 74.17 | 74.26 | 74.28 | | 20 day EMA | 74 | 74.03 | 74.02 | | 35 day EMA | 73.85 | 73.86 | 73.84 | | 50 day EMA | 73.66 | 73.66 | 73.64 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.29 | 74.44 | 74.53 | | 12 day SMA | 74.47 | 74.49 | 74.34 | | 20 day SMA | 73.85 | 73.8 | 73.72 | | 35 day SMA | 73.62 | 73.62 | 73.61 | | 50 day SMA | 73.49 | 73.51 | 73.52 | | 100 day SMA | 74.32 | 74.35 | 74.37 | | 150 day SMA | 73.15 | 73.11 | 73.07 | | 200 day SMA | 71.68 | 71.66 | 71.65 |
|
|
