IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap Strong Daily Stock price targets for IndiaSmallcap SMIN are 67.74 and 68.51 | Daily Target 1 | 67.57 | | Daily Target 2 | 67.9 | | Daily Target 3 | 68.336666666667 | | Daily Target 4 | 68.67 | | Daily Target 5 | 69.11 |
Daily price and volume India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
68.24 (0.37%) |
68.51 |
68.00 - 68.77 |
0.6494 times |
Mon 14 April 2025 |
67.99 (0.91%) |
68.49 |
67.41 - 68.49 |
0.5038 times |
Fri 11 April 2025 |
67.38 (1.1%) |
66.65 |
66.07 - 67.55 |
0.3788 times |
Thu 10 April 2025 |
66.65 (-1.45%) |
66.10 |
65.53 - 67.12 |
0.4071 times |
Wed 09 April 2025 |
67.63 (4.01%) |
64.01 |
63.71 - 68.88 |
1.2454 times |
Tue 08 April 2025 |
65.02 (-0.12%) |
66.21 |
64.06 - 66.59 |
0.5577 times |
Mon 07 April 2025 |
65.10 (0.71%) |
63.90 |
63.48 - 67.55 |
1.0537 times |
Fri 04 April 2025 |
64.64 (-5.81%) |
66.47 |
64.40 - 66.58 |
1.7195 times |
Thu 03 April 2025 |
68.63 (-0.84%) |
68.66 |
68.56 - 69.12 |
2.875 times |
Wed 02 April 2025 |
69.21 (1.35%) |
68.48 |
68.48 - 69.25 |
0.6097 times |
Tue 01 April 2025 |
68.29 (0.29%) |
67.95 |
67.61 - 68.59 |
1.223 times |
Weekly price and charts IndiaSmallcap Strong weekly Stock price targets for IndiaSmallcap SMIN are 67.15 and 68.51 | Weekly Target 1 | 66.78 | | Weekly Target 2 | 67.51 | | Weekly Target 3 | 68.14 | | Weekly Target 4 | 68.87 | | Weekly Target 5 | 69.5 |
Weekly price and volumes for India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
68.24 (1.28%) |
68.49 |
67.41 - 68.77 |
0.1834 times |
Fri 11 April 2025 |
67.38 (4.24%) |
63.90 |
63.48 - 68.88 |
0.5792 times |
Fri 04 April 2025 |
64.64 (-4.94%) |
67.68 |
64.40 - 69.25 |
1.4036 times |
Fri 28 March 2025 |
68.00 (-1.89%) |
69.83 |
67.62 - 70.10 |
0.544 times |
Fri 21 March 2025 |
69.31 (7.71%) |
64.00 |
64.00 - 69.54 |
1.3251 times |
Fri 14 March 2025 |
64.35 (-2.28%) |
65.00 |
63.14 - 65.00 |
1.5774 times |
Fri 07 March 2025 |
65.85 (4.99%) |
61.94 |
61.54 - 65.89 |
1.3524 times |
Fri 28 February 2025 |
62.72 (-3.52%) |
64.99 |
61.73 - 65.03 |
0.9151 times |
Fri 21 February 2025 |
65.01 (0.09%) |
64.35 |
63.75 - 66.32 |
0.766 times |
Fri 14 February 2025 |
64.95 (-5.87%) |
68.45 |
64.90 - 68.69 |
1.3538 times |
Fri 07 February 2025 |
69.00 (-1.06%) |
68.72 |
68.67 - 70.39 |
1.7464 times |
Monthly price and charts IndiaSmallcap Strong monthly Stock price targets for IndiaSmallcap SMIN are 65.86 and 71.63 | Monthly Target 1 | 61.22 | | Monthly Target 2 | 64.73 | | Monthly Target 3 | 66.99 | | Monthly Target 4 | 70.5 | | Monthly Target 5 | 72.76 |
Monthly price and volumes India Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
68.24 (0.22%) |
67.95 |
63.48 - 69.25 |
0.5055 times |
Mon 31 March 2025 |
68.09 (8.56%) |
61.94 |
61.54 - 70.10 |
1.4674 times |
Fri 28 February 2025 |
62.72 (-10.07%) |
68.72 |
61.73 - 70.39 |
1.3543 times |
Fri 31 January 2025 |
69.74 (-8.78%) |
77.26 |
67.51 - 77.71 |
1.5399 times |
Tue 31 December 2024 |
76.45 (-6.32%) |
84.77 |
75.62 - 84.94 |
0.5013 times |
Tue 26 November 2024 |
81.61 (-1.57%) |
83.68 |
78.62 - 83.71 |
0.9861 times |
Thu 31 October 2024 |
82.91 (-3.59%) |
86.45 |
80.02 - 86.45 |
1.2591 times |
Mon 30 September 2024 |
86.00 (1.88%) |
84.40 |
83.80 - 87.06 |
0.5694 times |
Fri 30 August 2024 |
84.41 (0.55%) |
83.35 |
78.29 - 84.49 |
0.6799 times |
Wed 31 July 2024 |
83.95 (3.8%) |
82.09 |
80.49 - 84.25 |
1.1371 times |
Fri 28 June 2024 |
80.88 (7.35%) |
77.03 |
71.41 - 81.16 |
1.2345 times |
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value | | 5 day DMA | 67.58 | | 12 day DMA | 67.24 | | 20 day DMA | 67.42 | | 35 day DMA | 65.98 | | 50 day DMA | 66.42 | | 100 day DMA | 71.6 | | 150 day DMA | 75.84 | | 200 day DMA | 77.45 | EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.57 | 67.23 | 66.85 | | 12 day EMA | 67.24 | 67.06 | 66.89 | | 20 day EMA | 67.03 | 66.9 | 66.79 | | 35 day EMA | 67.02 | 66.95 | 66.89 | | 50 day EMA | 66.76 | 66.7 | 66.65 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.58 | 66.93 | 66.36 | | 12 day SMA | 67.24 | 67.22 | 67.21 | | 20 day SMA | 67.42 | 67.23 | 67 | | 35 day SMA | 65.98 | 65.88 | 65.84 | | 50 day SMA | 66.42 | 66.45 | 66.47 | | 100 day SMA | 71.6 | 71.73 | 71.89 | | 150 day SMA | 75.84 | 75.95 | 76.05 | | 200 day SMA | 77.45 | 77.51 | 77.57 |
|
|
