SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RFV are 127.8 and 129.39 | Daily Target 1 | 127.48 | | Daily Target 2 | 128.12 | | Daily Target 3 | 129.06666666667 | | Daily Target 4 | 129.71 | | Daily Target 5 | 130.66 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
128.77 (-0.02%) |
129.01 |
128.42 - 130.01 |
1.0641 times |
Tue 02 September 2025 |
128.80 (-0.43%) |
127.61 |
127.61 - 128.84 |
1.2821 times |
Fri 29 August 2025 |
129.36 (0%) |
129.29 |
128.92 - 130.00 |
0.5641 times |
Fri 29 August 2025 |
129.36 (-0.08%) |
129.29 |
128.92 - 130.00 |
0.5641 times |
Thu 28 August 2025 |
129.46 (-0.05%) |
130.30 |
128.48 - 130.30 |
1.4487 times |
Wed 27 August 2025 |
129.52 (1.34%) |
127.87 |
127.87 - 129.74 |
1.7308 times |
Tue 26 August 2025 |
127.81 (-0.59%) |
128.49 |
127.70 - 128.86 |
0.8846 times |
Mon 25 August 2025 |
128.57 (-0.22%) |
128.85 |
128.30 - 128.97 |
1.1923 times |
Fri 22 August 2025 |
128.85 (4.18%) |
124.41 |
124.41 - 128.89 |
0.7564 times |
Thu 21 August 2025 |
123.68 (-0.54%) |
123.49 |
123.27 - 124.03 |
0.5128 times |
Wed 20 August 2025 |
124.35 (-0.26%) |
124.60 |
124.11 - 124.80 |
1.0128 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RFV are 128.19 and 130.59 | Weekly Target 1 | 126.4 | | Weekly Target 2 | 127.58 | | Weekly Target 3 | 128.79666666667 | | Weekly Target 4 | 129.98 | | Weekly Target 5 | 131.2 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
128.77 (-0.46%) |
127.61 |
127.61 - 130.01 |
0.4832 times |
Fri 29 August 2025 |
129.36 (0%) |
129.29 |
128.92 - 130.00 |
0.1162 times |
Fri 29 August 2025 |
129.36 (0.4%) |
128.85 |
127.70 - 130.30 |
1.1987 times |
Fri 22 August 2025 |
128.85 (4.11%) |
123.83 |
123.27 - 128.89 |
0.9109 times |
Fri 15 August 2025 |
123.76 (3.2%) |
120.33 |
119.30 - 126.13 |
0.9162 times |
Fri 08 August 2025 |
119.92 (0.28%) |
121.06 |
119.92 - 121.83 |
0.8079 times |
Fri 01 August 2025 |
119.58 (-6.99%) |
128.95 |
118.44 - 129.17 |
2.0436 times |
Fri 25 July 2025 |
128.56 (2.31%) |
126.46 |
125.96 - 130.34 |
1.0324 times |
Fri 18 July 2025 |
125.66 (-2.93%) |
129.02 |
124.43 - 129.21 |
1.5114 times |
Fri 11 July 2025 |
129.45 (1.49%) |
126.92 |
125.27 - 131.03 |
0.9796 times |
Thu 03 July 2025 |
127.55 (5.49%) |
121.17 |
120.58 - 127.63 |
1.6872 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RFV are 128.19 and 130.59 | Monthly Target 1 | 126.4 | | Monthly Target 2 | 127.58 | | Monthly Target 3 | 128.79666666667 | | Monthly Target 4 | 129.98 | | Monthly Target 5 | 131.2 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
128.77 (-0.46%) |
127.61 |
127.61 - 130.01 |
0.1052 times |
Fri 29 August 2025 |
129.36 (5.32%) |
120.98 |
118.44 - 130.30 |
1.0726 times |
Thu 31 July 2025 |
122.83 (1.61%) |
120.59 |
120.59 - 131.03 |
1.3326 times |
Mon 30 June 2025 |
120.88 (3.88%) |
116.72 |
114.98 - 121.67 |
0.7771 times |
Fri 30 May 2025 |
116.36 (6.93%) |
108.89 |
108.89 - 118.87 |
0.6489 times |
Wed 30 April 2025 |
108.82 (-4.64%) |
114.10 |
96.78 - 116.11 |
1.3704 times |
Mon 31 March 2025 |
114.12 (-5.48%) |
121.59 |
110.98 - 121.62 |
1.0198 times |
Fri 28 February 2025 |
120.73 (-4.85%) |
124.06 |
119.49 - 126.61 |
1.0461 times |
Fri 31 January 2025 |
126.88 (4.61%) |
122.58 |
120.15 - 128.89 |
1.7151 times |
Tue 31 December 2024 |
121.29 (-7.28%) |
129.53 |
118.33 - 129.55 |
0.9122 times |
Tue 26 November 2024 |
130.81 (11.02%) |
118.88 |
118.13 - 131.74 |
0.7501 times |
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value | | 5 day DMA | 129.15 | | 12 day DMA | 127.77 | | 20 day DMA | 125.71 | | 35 day DMA | 125.66 | | 50 day DMA | 125.53 | | 100 day DMA | 119.44 | | 150 day DMA | 118.76 | | 200 day DMA | 120.27 | EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.85 | 128.89 | 128.93 | | 12 day EMA | 127.82 | 127.65 | 127.44 | | 20 day EMA | 126.88 | 126.68 | 126.46 | | 35 day EMA | 125.96 | 125.79 | 125.61 | | 50 day EMA | 125.36 | 125.22 | 125.07 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.15 | 129.3 | 129.1 | | 12 day SMA | 127.77 | 127.38 | 126.96 | | 20 day SMA | 125.71 | 125.29 | 124.93 | | 35 day SMA | 125.66 | 125.57 | 125.57 | | 50 day SMA | 125.53 | 125.33 | 125.15 | | 100 day SMA | 119.44 | 119.19 | 118.92 | | 150 day SMA | 118.76 | 118.75 | 118.75 | | 200 day SMA | 120.27 | 120.26 | 120.22 |
|
|
