Login or Join
HomepageSP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 142.93 and 145.79
| Daily Target 1 | 140.59 |
| Daily Target 2 | 142.4 |
| Daily Target 3 | 143.44666666667 |
| Daily Target 4 | 145.26 |
| Daily Target 5 | 146.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.22 (1.74%) | 141.63 | 141.63 - 144.49 | 0.8625 times | Mon 01 June 2026 | 141.76 (0.72%) | 140.40 | 140.40 - 141.97 | 0.5805 times | Fri 29 May 2026 | 140.74 (-0.5%) | 141.32 | 140.74 - 141.32 | 0.9485 times | Thu 28 May 2026 | 141.45 (0.61%) | 140.64 | 140.23 - 141.51 | 1.5334 times | Wed 27 May 2026 | 140.59 (0.44%) | 140.17 | 140.17 - 141.37 | 1.6344 times | Tue 26 May 2026 | 139.97 (0.83%) | 139.44 | 139.44 - 140.12 | 0.8587 times | Fri 22 May 2026 | 138.82 (1.11%) | 137.43 | 137.43 - 138.82 | 0.7956 times | Thu 21 May 2026 | 137.29 (0.16%) | 136.02 | 136.02 - 137.32 | 0.6791 times | Wed 20 May 2026 | 137.07 (1.82%) | 134.82 | 134.82 - 137.07 | 0.984 times | Tue 19 May 2026 | 134.62 (-1.27%) | 135.60 | 134.34 - 135.60 | 1.1231 times | Mon 18 May 2026 | 136.35 (0.33%) | 136.08 | 135.99 - 136.93 | 1.7647 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 142.31 and 146.4
| Weekly Target 1 | 138.95 |
| Weekly Target 2 | 141.58 |
| Weekly Target 3 | 143.03666666667 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.22 (2.47%) | 140.40 | 140.40 - 144.49 | 0.2478 times | Fri 29 May 2026 | 140.74 (1.38%) | 139.44 | 139.44 - 141.51 | 0.8542 times | Fri 22 May 2026 | 138.82 (2.15%) | 136.08 | 134.34 - 138.82 | 0.918 times | Fri 15 May 2026 | 135.90 (-2.27%) | 139.22 | 135.90 - 139.22 | 0.8899 times | Fri 08 May 2026 | 139.05 (-1.56%) | 140.63 | 138.73 - 141.53 | 0.3511 times | Wed 06 May 2026 | 141.25 (0.68%) | 139.93 | 138.27 - 141.53 | 0.5511 times | Fri 01 May 2026 | 140.29 (1.68%) | 138.34 | 137.74 - 141.00 | 1.9705 times | Fri 24 April 2026 | 137.97 (0.74%) | 136.68 | 136.68 - 139.41 | 1.6683 times | Fri 17 April 2026 | 136.96 (2.17%) | 134.09 | 133.81 - 137.48 | 1.3943 times | Fri 10 April 2026 | 134.05 (2.59%) | 130.46 | 130.46 - 134.97 | 1.1549 times | Thu 02 April 2026 | 130.67 (2.17%) | 129.21 | 126.90 - 131.14 | 0.7331 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 142.31 and 146.4
| Monthly Target 1 | 138.95 |
| Monthly Target 2 | 141.58 |
| Monthly Target 3 | 143.03666666667 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.22 (2.47%) | 140.40 | 140.40 - 144.49 | 0.0387 times | Fri 29 May 2026 | 140.74 (-0.03%) | 140.46 | 134.34 - 141.53 | 0.5969 times | Thu 30 April 2026 | 140.78 (8.32%) | 130.26 | 129.65 - 141.00 | 0.9796 times | Tue 31 March 2026 | 129.97 (-3.89%) | 134.10 | 124.11 - 135.58 | 1.2288 times | Fri 27 February 2026 | 135.23 (1.13%) | 133.06 | 133.06 - 142.77 | 1.6604 times | Fri 30 January 2026 | 133.72 (4.7%) | 128.40 | 127.42 - 136.30 | 0.9065 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 0.9959 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 1.2469 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 0.9864 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.36 times | Fri 29 August 2025 | 129.36 (5.32%) | 120.98 | 118.44 - 130.30 | 1.4669 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 141.75 |
| 12 day DMA | 139.07 |
| 20 day DMA | 139 |
| 35 day DMA | 138.63 |
| 50 day DMA | 136.48 |
| 100 day DMA | 135.32 |
| 150 day DMA | 133 |
| 200 day DMA | 131.87 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.87 | 140.69 | 140.15 |
| 12 day EMA | 140.23 | 139.5 | 139.09 |
| 20 day EMA | 139.31 | 138.79 | 138.48 |
| 35 day EMA | 137.51 | 137.12 | 136.85 |
| 50 day EMA | 136.21 | 135.88 | 135.64 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.75 | 140.9 | 140.31 |
| 12 day SMA | 139.07 | 138.52 | 138.14 |
| 20 day SMA | 139 | 138.83 | 138.67 |
| 35 day SMA | 138.63 | 138.38 | 138.21 |
| 50 day SMA | 136.48 | 136.13 | 135.79 |
| 100 day SMA | 135.32 | 135.21 | 135.09 |
| 150 day SMA | 133 | 132.9 | 132.82 |
| 200 day SMA | 131.87 | 131.77 | 131.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.