Login or Join
HomepageSP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 148.39 and 149.58
| Daily Target 1 | 147.39 |
| Daily Target 2 | 148.19 |
| Daily Target 3 | 148.58333333333 |
| Daily Target 4 | 149.38 |
| Daily Target 5 | 149.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.98 (0.8%) | 147.79 | 147.79 - 148.98 | 0.6686 times | Mon 20 July 2026 | 147.80 (-0.34%) | 148.78 | 147.77 - 148.78 | 0.1774 times | Fri 17 July 2026 | 148.30 (-0.25%) | 148.82 | 148.13 - 148.82 | 0.198 times | Thu 16 July 2026 | 148.67 (1.31%) | 146.73 | 146.73 - 148.87 | 2.4822 times | Wed 15 July 2026 | 146.75 (1%) | 147.35 | 146.26 - 147.35 | 0.7739 times | Tue 14 July 2026 | 145.29 (0.11%) | 146.29 | 144.87 - 146.29 | 0.7272 times | Mon 13 July 2026 | 145.13 (0.3%) | 144.93 | 144.93 - 145.97 | 3.2872 times | Fri 10 July 2026 | 144.70 (0.56%) | 144.19 | 144.19 - 144.97 | 0.9894 times | Thu 09 July 2026 | 143.90 (1.36%) | 143.39 | 143.39 - 144.05 | 0.1188 times | Wed 08 July 2026 | 141.97 (-0.42%) | 142.54 | 141.24 - 142.54 | 0.5774 times | Tue 07 July 2026 | 142.57 (-0.46%) | 143.99 | 142.57 - 143.99 | 0.2461 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 148.38 and 149.59
| Weekly Target 1 | 147.37 |
| Weekly Target 2 | 148.17 |
| Weekly Target 3 | 148.57666666667 |
| Weekly Target 4 | 149.38 |
| Weekly Target 5 | 149.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.98 (0.46%) | 148.78 | 147.77 - 148.98 | 0.2948 times | Fri 17 July 2026 | 148.30 (2.49%) | 144.93 | 144.87 - 148.87 | 2.603 times | Fri 10 July 2026 | 144.70 (2.16%) | 142.58 | 141.24 - 144.97 | 0.8939 times | Thu 02 July 2026 | 141.64 (-0.99%) | 143.55 | 141.64 - 143.72 | 0.32 times | Fri 26 June 2026 | 143.06 (0.49%) | 142.89 | 140.87 - 144.49 | 1.1368 times | Thu 18 June 2026 | 142.36 (-3%) | 147.71 | 142.24 - 147.71 | 0.5025 times | Fri 12 June 2026 | 146.77 (3.71%) | 142.61 | 141.71 - 147.16 | 1.4014 times | Fri 05 June 2026 | 141.52 (0.55%) | 140.40 | 140.40 - 144.49 | 0.8724 times | Fri 29 May 2026 | 140.74 (1.38%) | 139.44 | 139.44 - 141.51 | 0.952 times | Fri 22 May 2026 | 138.82 (2.15%) | 136.08 | 134.34 - 138.82 | 1.0231 times | Fri 15 May 2026 | 135.90 (-2.27%) | 139.22 | 135.90 - 139.22 | 0.9918 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 145.11 and 152.85
| Monthly Target 1 | 138.66 |
| Monthly Target 2 | 143.82 |
| Monthly Target 3 | 146.4 |
| Monthly Target 4 | 151.56 |
| Monthly Target 5 | 154.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.98 (4.07%) | 142.50 | 141.24 - 148.98 | 0.5714 times | Tue 30 June 2026 | 143.16 (1.72%) | 140.40 | 140.40 - 147.71 | 0.5837 times | Fri 29 May 2026 | 140.74 (-0.03%) | 140.46 | 134.34 - 141.53 | 0.6138 times | Thu 30 April 2026 | 140.78 (8.32%) | 130.26 | 129.65 - 141.00 | 1.0073 times | Tue 31 March 2026 | 129.97 (-3.89%) | 134.10 | 124.11 - 135.58 | 1.2636 times | Fri 27 February 2026 | 135.23 (1.13%) | 133.06 | 133.06 - 142.77 | 1.7074 times | Fri 30 January 2026 | 133.72 (4.7%) | 128.40 | 127.42 - 136.30 | 0.9321 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 1.0241 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 1.2823 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 1.0143 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.3985 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 148.1 |
| 12 day DMA | 145.61 |
| 20 day DMA | 144.47 |
| 35 day DMA | 144.07 |
| 50 day DMA | 142.31 |
| 100 day DMA | 137.89 |
| 150 day DMA | 136.66 |
| 200 day DMA | 134.35 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.85 | 147.28 | 147.02 |
| 12 day EMA | 146.28 | 145.79 | 145.42 |
| 20 day EMA | 145.24 | 144.85 | 144.54 |
| 35 day EMA | 143.76 | 143.45 | 143.19 |
| 50 day EMA | 142.72 | 142.46 | 142.24 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.1 | 147.36 | 146.83 |
| 12 day SMA | 145.61 | 145 | 144.58 |
| 20 day SMA | 144.47 | 144.14 | 143.87 |
| 35 day SMA | 144.07 | 143.84 | 143.65 |
| 50 day SMA | 142.31 | 142.1 | 141.97 |
| 100 day SMA | 137.89 | 137.76 | 137.65 |
| 150 day SMA | 136.66 | 136.55 | 136.46 |
| 200 day SMA | 134.35 | 134.25 | 134.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.