SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFV are 144.73 and 146.49

Daily Target 1144.32
Daily Target 2145.14
Daily Target 3146.07666666667
Daily Target 4146.9
Daily Target 5147.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 145.97 (-0.29%) 147.01 145.25 - 147.01 0.6543 times
Tue 27 October 2026 146.40 (-0.43%) 147.09 146.31 - 147.09 1.311 times
Mon 26 October 2026 147.03 (0.64%) 146.15 146.15 - 148.26 2.8054 times
Fri 23 October 2026 146.10 (-0.38%) 145.99 145.33 - 146.70 0.9323 times
Thu 22 October 2026 146.65 (-0.18%) 145.54 144.96 - 146.65 0.8044 times
Wed 21 October 2026 146.91 (0.08%) 147.19 146.59 - 147.50 0.8797 times
Tue 20 October 2026 146.79 (1.18%) 145.59 145.59 - 146.79 0.4237 times
Mon 19 October 2026 145.08 (-0.4%) 146.17 145.00 - 146.17 1.0738 times
Fri 16 October 2026 145.66 (-0.48%) 146.86 145.66 - 147.57 0.3996 times
Thu 15 October 2026 146.36 (1.05%) 145.56 145.49 - 146.36 0.7159 times
Wed 14 October 2026 144.84 (-1.37%) 145.42 144.38 - 145.42 0.5827 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 144.11 and 147.12

Weekly Target 1143.48
Weekly Target 2144.73
Weekly Target 3146.49333333333
Weekly Target 4147.74
Weekly Target 5149.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 145.97 (-0.09%) 146.15 145.25 - 148.26 1.1049 times
Fri 23 October 2026 146.10 (0.3%) 146.17 144.96 - 147.50 0.9528 times
Fri 16 October 2026 145.66 (0.74%) 145.03 144.38 - 147.57 0.5514 times
Fri 09 October 2026 144.59 (-0.39%) 144.39 143.27 - 146.96 3.953 times
Fri 02 October 2026 145.15 (0.46%) 144.43 141.43 - 145.59 0.7171 times
Fri 25 September 2026 144.48 (-1.55%) 147.28 143.70 - 147.28 0.519 times
Fri 18 September 2026 146.76 (-2.3%) 149.39 146.24 - 149.46 0.4219 times
Fri 11 September 2026 150.21 (-1.15%) 152.53 148.28 - 152.53 0.3123 times
Fri 04 September 2026 151.96 (1.67%) 150.40 148.29 - 152.22 0.9125 times
Fri 28 August 2026 149.47 (-0.73%) 150.59 147.89 - 150.69 0.5552 times
Fri 21 August 2026 150.57 (-1.34%) 152.94 148.66 - 153.03 1.3395 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 143.85 and 150.38

Monthly Target 1138.79
Monthly Target 2142.38
Monthly Target 3145.32
Monthly Target 4148.91
Monthly Target 5151.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 145.97 (3.21%) 141.73 141.73 - 148.26 1.4384 times
Wed 30 September 2026 141.43 (-5.18%) 149.40 141.43 - 152.53 0.5208 times
Mon 31 August 2026 149.15 (-0.11%) 149.12 147.89 - 153.30 0.9745 times
Fri 31 July 2026 149.32 (4.3%) 142.50 141.24 - 151.16 0.943 times
Tue 30 June 2026 143.16 (1.72%) 140.40 140.40 - 147.71 0.5852 times
Fri 29 May 2026 140.74 (-0.03%) 140.46 134.34 - 141.53 0.6154 times
Thu 30 April 2026 140.78 (8.32%) 130.26 129.65 - 141.00 1.0099 times
Tue 31 March 2026 129.97 (-3.89%) 134.10 124.11 - 135.58 1.2668 times
Fri 27 February 2026 135.23 (1.13%) 133.06 133.06 - 142.77 1.7117 times
Fri 30 January 2026 133.72 (4.7%) 128.40 127.42 - 136.30 0.9345 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 1.0267 times

monthly chart SP

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 146.43
12 day DMA 146.22
20 day DMA 145.77
35 day DMA 145.84
50 day DMA 147.03
100 day DMA 146.95
150 day DMA 143.83
200 day DMA 141.32

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA146.32146.49146.54
12 day EMA146.13146.16146.12
20 day EMA146.06146.07146.03
35 day EMA146.73146.77146.79
50 day EMA147.35147.41147.45

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA146.43146.62146.7
12 day SMA146.22146.13145.98
20 day SMA145.77145.54145.35
35 day SMA145.84145.93146.05
50 day SMA147.03147.12147.24
100 day SMA146.95146.92146.87
150 day SMA143.83143.71143.6
200 day SMA141.32141.26141.19
Back to top | Use Dark Theme