Login or Join
HomepageSP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 138.22 and 140.85
| Daily Target 1 | 136.15 |
| Daily Target 2 | 137.65 |
| Daily Target 3 | 138.78333333333 |
| Daily Target 4 | 140.28 |
| Daily Target 5 | 141.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.14 (0.64%) | 137.83 | 137.29 - 139.92 | 0.4887 times | Thu 19 February 2026 | 138.26 (-0.61%) | 138.73 | 137.63 - 138.73 | 0.2767 times | Wed 18 February 2026 | 139.11 (0.56%) | 138.06 | 138.06 - 139.62 | 0.5766 times | Tue 17 February 2026 | 138.33 (-0.18%) | 138.61 | 136.85 - 138.61 | 1.2756 times | Fri 13 February 2026 | 138.58 (0%) | 137.81 | 136.82 - 139.10 | 1.4468 times | Fri 13 February 2026 | 138.58 (0.53%) | 137.81 | 136.82 - 139.10 | 1.4452 times | Thu 12 February 2026 | 137.85 (-1.82%) | 141.19 | 136.08 - 141.19 | 1.4822 times | Wed 11 February 2026 | 140.40 (0.14%) | 141.18 | 140.15 - 141.73 | 0.7611 times | Tue 10 February 2026 | 140.21 (-0.4%) | 140.55 | 140.21 - 141.06 | 1.9474 times | Mon 09 February 2026 | 140.78 (-1.39%) | 141.86 | 140.09 - 141.86 | 0.2998 times | Fri 06 February 2026 | 142.77 (3.26%) | 139.32 | 139.32 - 142.77 | 0.1497 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 138 and 141.07
| Weekly Target 1 | 135.57 |
| Weekly Target 2 | 137.35 |
| Weekly Target 3 | 138.63666666667 |
| Weekly Target 4 | 140.42 |
| Weekly Target 5 | 141.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.14 (0.4%) | 138.61 | 136.85 - 139.92 | 1.0834 times | Fri 13 February 2026 | 138.58 (0%) | 137.81 | 136.82 - 139.10 | 0.5988 times | Fri 13 February 2026 | 138.58 (-2.93%) | 141.86 | 136.08 - 141.86 | 2.4568 times | Fri 06 February 2026 | 142.77 (6.77%) | 133.06 | 133.06 - 142.77 | 1.3068 times | Fri 30 January 2026 | 133.72 (-0.13%) | 133.93 | 132.69 - 134.55 | 0.6702 times | Fri 23 January 2026 | 133.90 (0.15%) | 131.76 | 131.13 - 136.30 | 0.756 times | Fri 16 January 2026 | 133.70 (-0.31%) | 132.38 | 132.38 - 135.07 | 0.9494 times | Fri 09 January 2026 | 134.11 (3.68%) | 130.20 | 129.52 - 134.18 | 1.0834 times | Fri 02 January 2026 | 129.35 (-0.22%) | 129.08 | 127.42 - 129.62 | 0.4542 times | Fri 26 December 2025 | 129.64 (-0.77%) | 130.18 | 129.09 - 130.48 | 0.641 times | Fri 19 December 2025 | 130.65 (-1%) | 132.76 | 129.55 - 132.76 | 0.8339 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 136.1 and 145.81
| Monthly Target 1 | 128.61 |
| Monthly Target 2 | 133.88 |
| Monthly Target 3 | 138.32333333333 |
| Monthly Target 4 | 143.59 |
| Monthly Target 5 | 148.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.14 (4.05%) | 133.06 | 133.06 - 142.77 | 1.1137 times | Fri 30 January 2026 | 133.72 (4.7%) | 128.40 | 127.42 - 136.30 | 0.7503 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 0.8244 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 1.0322 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 0.8165 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.1257 times | Fri 29 August 2025 | 129.36 (5.32%) | 120.98 | 118.44 - 130.30 | 1.2142 times | Thu 31 July 2025 | 122.83 (1.61%) | 120.59 | 120.59 - 131.03 | 1.5086 times | Mon 30 June 2025 | 120.88 (3.88%) | 116.72 | 114.98 - 121.67 | 0.8798 times | Fri 30 May 2025 | 116.36 (6.93%) | 108.89 | 108.89 - 118.87 | 0.7346 times | Wed 30 April 2025 | 108.82 (-4.64%) | 114.10 | 96.78 - 116.11 | 1.5514 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 138.68 |
| 12 day DMA | 139.36 |
| 20 day DMA | 137.67 |
| 35 day DMA | 135.6 |
| 50 day DMA | 134.01 |
| 100 day DMA | 130.59 |
| 150 day DMA | 129.49 |
| 200 day DMA | 127.05 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.81 | 138.65 | 138.85 |
| 12 day EMA | 138.51 | 138.4 | 138.42 |
| 20 day EMA | 137.67 | 137.51 | 137.43 |
| 35 day EMA | 136 | 135.81 | 135.67 |
| 50 day EMA | 134.15 | 133.95 | 133.77 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.68 | 138.57 | 138.49 |
| 12 day SMA | 139.36 | 139.48 | 139.33 |
| 20 day SMA | 137.67 | 137.4 | 137.24 |
| 35 day SMA | 135.6 | 135.28 | 135.02 |
| 50 day SMA | 134.01 | 133.82 | 133.64 |
| 100 day SMA | 130.59 | 130.5 | 130.41 |
| 150 day SMA | 129.49 | 129.4 | 129.32 |
| 200 day SMA | 127.05 | 126.91 | 126.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.