Login or Join
HomepageSP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 134.96 and 136.09
| Daily Target 1 | 134.06 |
| Daily Target 2 | 134.73 |
| Daily Target 3 | 135.19333333333 |
| Daily Target 4 | 135.86 |
| Daily Target 5 | 136.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 135.39 (0.82%) | 134.53 | 134.53 - 135.66 | 0.713 times | Wed 15 April 2026 | 134.29 (-0.8%) | 135.38 | 134.21 - 135.38 | 1.5539 times | Tue 14 April 2026 | 135.37 (-0.36%) | 136.35 | 135.14 - 136.35 | 1.7652 times | Mon 13 April 2026 | 135.86 (1.35%) | 134.09 | 133.81 - 135.86 | 0.8437 times | Fri 10 April 2026 | 134.05 (-0.45%) | 134.67 | 134.05 - 134.67 | 0.4279 times | Thu 09 April 2026 | 134.65 (0.44%) | 133.68 | 133.66 - 134.97 | 1.5971 times | Wed 08 April 2026 | 134.06 (1.55%) | 133.81 | 133.46 - 134.93 | 0.9241 times | Tue 07 April 2026 | 132.01 (0.16%) | 131.65 | 131.65 - 132.24 | 1.1451 times | Mon 06 April 2026 | 131.80 (0.86%) | 130.46 | 130.46 - 131.81 | 0.5105 times | Thu 02 April 2026 | 130.67 (-0.02%) | 129.65 | 129.65 - 130.67 | 0.5197 times | Wed 01 April 2026 | 130.69 (0.55%) | 130.26 | 130.26 - 131.14 | 0.8877 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 134.6 and 137.14
| Weekly Target 1 | 132.64 |
| Weekly Target 2 | 134.02 |
| Weekly Target 3 | 135.18333333333 |
| Weekly Target 4 | 136.56 |
| Weekly Target 5 | 137.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 135.39 (1%) | 134.09 | 133.81 - 136.35 | 0.7999 times | Fri 10 April 2026 | 134.05 (2.59%) | 130.46 | 130.46 - 134.97 | 0.7554 times | Thu 02 April 2026 | 130.67 (2.17%) | 129.21 | 126.90 - 131.14 | 0.4795 times | Fri 27 March 2026 | 127.89 (2.39%) | 126.29 | 125.79 - 130.40 | 0.7555 times | Fri 20 March 2026 | 124.91 (-0.95%) | 127.46 | 124.11 - 129.36 | 1.2946 times | Fri 13 March 2026 | 126.11 (-3.07%) | 128.96 | 126.11 - 129.97 | 1.6507 times | Fri 06 March 2026 | 130.11 (-3.79%) | 134.10 | 129.07 - 135.58 | 1.2019 times | Fri 27 February 2026 | 135.23 (-2.81%) | 136.89 | 134.43 - 137.12 | 1.3202 times | Fri 20 February 2026 | 139.14 (0.4%) | 138.61 | 136.85 - 139.92 | 1.1221 times | Fri 13 February 2026 | 138.58 (0%) | 137.81 | 136.82 - 139.10 | 0.6202 times | Fri 13 February 2026 | 138.58 (-2.93%) | 141.86 | 136.08 - 141.86 | 2.5446 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 132.52 and 139.22
| Monthly Target 1 | 127.1 |
| Monthly Target 2 | 131.24 |
| Monthly Target 3 | 133.79666666667 |
| Monthly Target 4 | 137.94 |
| Monthly Target 5 | 140.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 135.39 (4.17%) | 130.26 | 129.65 - 136.35 | 0.3521 times | Tue 31 March 2026 | 129.97 (-3.89%) | 134.10 | 124.11 - 135.58 | 1.0155 times | Fri 27 February 2026 | 135.23 (1.13%) | 133.06 | 133.06 - 142.77 | 1.3722 times | Fri 30 January 2026 | 133.72 (4.7%) | 128.40 | 127.42 - 136.30 | 0.7491 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 0.8231 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 1.0305 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 0.8152 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.1239 times | Fri 29 August 2025 | 129.36 (5.32%) | 120.98 | 118.44 - 130.30 | 1.2123 times | Thu 31 July 2025 | 122.83 (1.61%) | 120.59 | 120.59 - 131.03 | 1.5062 times | Mon 30 June 2025 | 120.88 (3.88%) | 116.72 | 114.98 - 121.67 | 0.8783 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 134.99 |
| 12 day DMA | 133.23 |
| 20 day DMA | 130.98 |
| 35 day DMA | 131.03 |
| 50 day DMA | 133.42 |
| 100 day DMA | 132.31 |
| 150 day DMA | 130.74 |
| 200 day DMA | 129.65 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.77 | 134.46 | 134.54 |
| 12 day EMA | 133.37 | 133 | 132.77 |
| 20 day EMA | 132.51 | 132.21 | 131.99 |
| 35 day EMA | 132.94 | 132.8 | 132.71 |
| 50 day EMA | 133.67 | 133.6 | 133.57 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.99 | 134.84 | 134.8 |
| 12 day SMA | 133.23 | 132.58 | 132.05 |
| 20 day SMA | 130.98 | 130.61 | 130.23 |
| 35 day SMA | 131.03 | 131.06 | 131.1 |
| 50 day SMA | 133.42 | 133.44 | 133.46 |
| 100 day SMA | 132.31 | 132.19 | 132.09 |
| 150 day SMA | 130.74 | 130.71 | 130.69 |
| 200 day SMA | 129.65 | 129.57 | 129.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.