SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RFV are 103.18 and 105.28 | Daily Target 1 | 102.59 | | Daily Target 2 | 103.76 | | Daily Target 3 | 104.68666666667 | | Daily Target 4 | 105.86 | | Daily Target 5 | 106.79 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
104.94 (1.11%) |
105.61 |
103.51 - 105.61 |
0.5652 times |
Fri 11 April 2025 |
103.79 (1.6%) |
102.42 |
101.02 - 103.84 |
1.5213 times |
Thu 10 April 2025 |
102.16 (-5.67%) |
105.05 |
100.45 - 105.05 |
0.4676 times |
Wed 09 April 2025 |
108.30 (10.54%) |
96.78 |
96.78 - 108.74 |
0.8165 times |
Tue 08 April 2025 |
97.97 (-3.07%) |
104.94 |
97.18 - 104.94 |
1.0816 times |
Mon 07 April 2025 |
101.07 (-1.42%) |
98.37 |
96.86 - 101.94 |
2.2052 times |
Fri 04 April 2025 |
102.53 (-4.38%) |
103.02 |
99.51 - 103.37 |
2.1633 times |
Thu 03 April 2025 |
107.23 (-7.65%) |
111.04 |
107.23 - 111.57 |
0.656 times |
Wed 02 April 2025 |
116.11 (1.57%) |
114.61 |
114.61 - 116.11 |
0.1605 times |
Tue 01 April 2025 |
114.32 (0.18%) |
114.10 |
112.71 - 114.78 |
0.3629 times |
Mon 31 March 2025 |
114.12 (0.23%) |
112.70 |
112.70 - 114.65 |
0.7397 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RFV are 103.18 and 105.28 | Weekly Target 1 | 102.59 | | Weekly Target 2 | 103.76 | | Weekly Target 3 | 104.68666666667 | | Weekly Target 4 | 105.86 | | Weekly Target 5 | 106.79 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
104.94 (1.11%) |
105.61 |
103.51 - 105.61 |
0.1819 times |
Fri 11 April 2025 |
103.79 (1.23%) |
98.37 |
96.78 - 108.74 |
1.9609 times |
Fri 04 April 2025 |
102.53 (-9.95%) |
112.70 |
99.51 - 116.11 |
1.314 times |
Fri 28 March 2025 |
113.86 (-0.74%) |
115.35 |
113.24 - 116.92 |
0.31 times |
Fri 21 March 2025 |
114.71 (0.33%) |
114.22 |
113.94 - 117.17 |
0.703 times |
Fri 14 March 2025 |
114.33 (-2.57%) |
116.31 |
110.98 - 117.16 |
1.3499 times |
Fri 07 March 2025 |
117.35 (-2.8%) |
121.59 |
112.92 - 121.62 |
1.3839 times |
Fri 28 February 2025 |
120.73 (-0.98%) |
122.11 |
119.49 - 122.72 |
0.703 times |
Fri 21 February 2025 |
121.93 (-2.02%) |
124.77 |
121.66 - 126.10 |
0.9344 times |
Fri 14 February 2025 |
124.44 (1.05%) |
124.23 |
122.51 - 124.98 |
1.159 times |
Fri 07 February 2025 |
123.15 (-2.94%) |
124.06 |
122.63 - 126.61 |
1.2915 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RFV are 91.2 and 110.53 | Monthly Target 1 | 86.61 | | Monthly Target 2 | 95.78 | | Monthly Target 3 | 105.94333333333 | | Monthly Target 4 | 115.11 | | Monthly Target 5 | 125.27 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
104.94 (-8.04%) |
114.10 |
96.78 - 116.11 |
0.6981 times |
Mon 31 March 2025 |
114.12 (-5.48%) |
121.59 |
110.98 - 121.62 |
0.8643 times |
Fri 28 February 2025 |
120.73 (-4.85%) |
124.06 |
119.49 - 126.61 |
0.8866 times |
Fri 31 January 2025 |
126.88 (4.61%) |
122.58 |
120.15 - 128.89 |
1.4536 times |
Tue 31 December 2024 |
121.29 (-7.28%) |
129.53 |
118.33 - 129.55 |
0.7731 times |
Tue 26 November 2024 |
130.81 (11.02%) |
118.88 |
118.13 - 131.74 |
0.6357 times |
Thu 31 October 2024 |
117.83 (-0.52%) |
117.03 |
115.64 - 121.98 |
0.607 times |
Mon 30 September 2024 |
118.45 (0.68%) |
116.13 |
108.03 - 119.18 |
0.6486 times |
Fri 30 August 2024 |
117.65 (-1.82%) |
119.32 |
106.80 - 119.32 |
1.4822 times |
Wed 31 July 2024 |
119.83 (7.27%) |
112.47 |
109.59 - 121.04 |
1.9506 times |
Fri 28 June 2024 |
111.71 (-3.82%) |
116.15 |
109.97 - 116.16 |
1.0649 times |
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value | | 5 day DMA | 103.43 | | 12 day DMA | 107.2 | | 20 day DMA | 110.6 | | 35 day DMA | 113.48 | | 50 day DMA | 116.94 | | 100 day DMA | 120.89 | | 150 day DMA | 119.73 | | 200 day DMA | 118.23 | EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.35 | 104.05 | 104.18 | | 12 day EMA | 106.69 | 107.01 | 107.59 | | 20 day EMA | 109.2 | 109.65 | 110.27 | | 35 day EMA | 113.14 | 113.62 | 114.2 | | 50 day EMA | 116.5 | 116.97 | 117.51 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.43 | 102.66 | 102.41 | | 12 day SMA | 107.2 | 108.11 | 109.16 | | 20 day SMA | 110.6 | 110.93 | 111.41 | | 35 day SMA | 113.48 | 114.05 | 114.68 | | 50 day SMA | 116.94 | 117.4 | 117.89 | | 100 day SMA | 120.89 | 121.1 | 121.33 | | 150 day SMA | 119.73 | 119.81 | 119.9 | | 200 day SMA | 118.23 | 118.26 | 118.3 |
|
|
