SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RFV are 130.28 and 131.13 | Daily Target 1 | 129.58 | | Daily Target 2 | 130.12 | | Daily Target 3 | 130.43333333333 | | Daily Target 4 | 130.97 | | Daily Target 5 | 131.28 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.65 (0.66%) |
130.39 |
129.90 - 130.75 |
0.6145 times |
Thu 18 December 2025 |
129.79 (-0.27%) |
131.14 |
129.79 - 131.14 |
0.2811 times |
Wed 17 December 2025 |
130.14 (0.11%) |
130.01 |
129.66 - 130.14 |
0.3405 times |
Tue 16 December 2025 |
130.00 (-1.2%) |
131.25 |
129.55 - 131.60 |
1.4377 times |
Mon 15 December 2025 |
131.58 (-0.3%) |
132.76 |
131.03 - 132.76 |
1.4221 times |
Fri 12 December 2025 |
131.97 (-1.12%) |
134.07 |
131.71 - 134.07 |
0.4845 times |
Thu 11 December 2025 |
133.46 (0.68%) |
132.83 |
132.83 - 133.71 |
2.3754 times |
Wed 10 December 2025 |
132.56 (2.43%) |
129.57 |
129.57 - 132.69 |
0.4688 times |
Tue 09 December 2025 |
129.42 (0.07%) |
129.07 |
128.87 - 130.24 |
1.2058 times |
Mon 08 December 2025 |
129.33 (-0.77%) |
130.16 |
129.23 - 130.16 |
1.3695 times |
Fri 05 December 2025 |
130.34 (0.03%) |
130.54 |
130.31 - 131.37 |
0.9253 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RFV are 128.5 and 131.71 | Weekly Target 1 | 127.78 | | Weekly Target 2 | 129.21 | | Weekly Target 3 | 130.98666666667 | | Weekly Target 4 | 132.42 | | Weekly Target 5 | 134.2 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.65 (-1%) |
132.76 |
129.55 - 132.76 |
0.8433 times |
Fri 12 December 2025 |
131.97 (1.25%) |
130.16 |
128.87 - 134.07 |
1.2156 times |
Fri 05 December 2025 |
130.34 (0.04%) |
129.15 |
129.15 - 131.37 |
1.1223 times |
Fri 28 November 2025 |
130.29 (4.23%) |
125.47 |
125.47 - 130.56 |
2.033 times |
Fri 21 November 2025 |
125.00 (-0.59%) |
125.00 |
121.21 - 125.60 |
1.9101 times |
Fri 14 November 2025 |
125.74 (1.17%) |
126.76 |
124.65 - 127.36 |
0.6217 times |
Fri 07 November 2025 |
124.29 (-1.15%) |
124.34 |
123.90 - 126.39 |
0.4951 times |
Fri 31 October 2025 |
125.74 (0%) |
126.11 |
125.26 - 126.11 |
0.0997 times |
Fri 31 October 2025 |
125.74 (-3.11%) |
130.34 |
125.26 - 130.47 |
0.6172 times |
Fri 24 October 2025 |
129.78 (3.31%) |
127.17 |
126.31 - 130.55 |
1.0419 times |
Fri 17 October 2025 |
125.62 (2.83%) |
124.24 |
123.26 - 128.01 |
0.9703 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RFV are 129.76 and 134.96 | Monthly Target 1 | 126 | | Monthly Target 2 | 128.32 | | Monthly Target 3 | 131.19666666667 | | Monthly Target 4 | 133.52 | | Monthly Target 5 | 136.4 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.65 (0.28%) |
129.15 |
128.87 - 134.07 |
0.6028 times |
Fri 28 November 2025 |
130.29 (3.62%) |
124.34 |
121.21 - 130.56 |
0.9588 times |
Fri 31 October 2025 |
125.74 (-1.97%) |
127.87 |
122.16 - 130.55 |
0.784 times |
Tue 30 September 2025 |
128.27 (-0.84%) |
127.61 |
127.26 - 132.85 |
1.0548 times |
Fri 29 August 2025 |
129.36 (5.32%) |
120.98 |
118.44 - 130.30 |
1.1377 times |
Thu 31 July 2025 |
122.83 (1.61%) |
120.59 |
120.59 - 131.03 |
1.4136 times |
Mon 30 June 2025 |
120.88 (3.88%) |
116.72 |
114.98 - 121.67 |
0.8243 times |
Fri 30 May 2025 |
116.36 (6.93%) |
108.89 |
108.89 - 118.87 |
0.6884 times |
Wed 30 April 2025 |
108.82 (-4.64%) |
114.10 |
96.78 - 116.11 |
1.4537 times |
Mon 31 March 2025 |
114.12 (-5.48%) |
121.59 |
110.98 - 121.62 |
1.0817 times |
Fri 28 February 2025 |
120.73 (-4.85%) |
124.06 |
119.49 - 126.61 |
1.1097 times |
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value | | 5 day DMA | 130.43 | | 12 day DMA | 130.8 | | 20 day DMA | 130.07 | | 35 day DMA | 127.86 | | 50 day DMA | 127.55 | | 100 day DMA | 127.51 | | 150 day DMA | 125.69 | | 200 day DMA | 121.87 | EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.52 | 130.46 | 130.79 | | 12 day EMA | 130.4 | 130.36 | 130.46 | | 20 day EMA | 129.77 | 129.68 | 129.67 | | 35 day EMA | 129.05 | 128.96 | 128.91 | | 50 day EMA | 127.91 | 127.8 | 127.72 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.43 | 130.7 | 131.43 | | 12 day SMA | 130.8 | 130.83 | 130.87 | | 20 day SMA | 130.07 | 129.6 | 129.29 | | 35 day SMA | 127.86 | 127.71 | 127.63 | | 50 day SMA | 127.55 | 127.48 | 127.45 | | 100 day SMA | 127.51 | 127.45 | 127.43 | | 150 day SMA | 125.69 | 125.61 | 125.53 | | 200 day SMA | 121.87 | 121.79 | 121.72 |
|
|
