SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RFV are 115.04 and 116.22 | Daily Target 1 | 114.79 | | Daily Target 2 | 115.29 | | Daily Target 3 | 115.96666666667 | | Daily Target 4 | 116.47 | | Daily Target 5 | 117.15 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
115.80 (-0.69%) |
115.90 |
115.46 - 116.64 |
1.6739 times |
Tue 21 May 2024 |
116.60 (-0.21%) |
116.45 |
116.22 - 116.60 |
0.5012 times |
Mon 20 May 2024 |
116.85 (-0.49%) |
117.45 |
116.85 - 117.69 |
2.1803 times |
Fri 17 May 2024 |
117.42 (0.19%) |
117.17 |
117.12 - 117.47 |
0.6492 times |
Thu 16 May 2024 |
117.20 (-0.48%) |
117.43 |
117.20 - 117.63 |
0.5656 times |
Wed 15 May 2024 |
117.77 (0.25%) |
118.13 |
117.54 - 118.64 |
2.0342 times |
Tue 14 May 2024 |
117.48 (1.04%) |
116.86 |
116.86 - 117.48 |
0.8821 times |
Mon 13 May 2024 |
116.27 (0.67%) |
116.00 |
116.00 - 116.82 |
0.5012 times |
Fri 10 May 2024 |
115.50 (0%) |
115.93 |
115.12 - 116.00 |
0.2706 times |
Thu 09 May 2024 |
115.50 (0.94%) |
114.50 |
114.43 - 115.50 |
0.7417 times |
Wed 08 May 2024 |
114.43 (0.21%) |
113.65 |
113.65 - 114.44 |
1.0725 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RFV are 114.52 and 116.75 | Weekly Target 1 | 114.09 | | Weekly Target 2 | 114.94 | | Weekly Target 3 | 116.31666666667 | | Weekly Target 4 | 117.17 | | Weekly Target 5 | 118.55 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
115.80 (-1.38%) |
117.45 |
115.46 - 117.69 |
0.7298 times |
Fri 17 May 2024 |
117.42 (1.66%) |
116.00 |
116.00 - 118.64 |
0.7762 times |
Fri 10 May 2024 |
115.50 (2.59%) |
113.75 |
113.65 - 116.00 |
0.9003 times |
Fri 03 May 2024 |
112.58 (0.66%) |
112.18 |
109.91 - 113.70 |
0.8701 times |
Fri 26 April 2024 |
111.84 (1.41%) |
110.53 |
110.26 - 112.72 |
0.6853 times |
Fri 19 April 2024 |
110.28 (-1.82%) |
113.09 |
109.04 - 113.80 |
1.7754 times |
Fri 12 April 2024 |
112.33 (-3.28%) |
116.66 |
112.18 - 117.87 |
1.0884 times |
Fri 05 April 2024 |
116.14 (-2.64%) |
119.56 |
115.49 - 119.56 |
1.3168 times |
Thu 28 March 2024 |
119.29 (3.2%) |
115.51 |
115.51 - 119.50 |
0.6383 times |
Fri 22 March 2024 |
115.59 (2.05%) |
113.16 |
112.34 - 117.30 |
1.2194 times |
Fri 15 March 2024 |
113.27 (-0.93%) |
114.14 |
112.09 - 115.46 |
1.3269 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RFV are 112.86 and 121.59 | Monthly Target 1 | 106.05 | | Monthly Target 2 | 110.93 | | Monthly Target 3 | 114.78333333333 | | Monthly Target 4 | 119.66 | | Monthly Target 5 | 123.51 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
115.80 (4.96%) |
110.19 |
109.91 - 118.64 |
0.4033 times |
Tue 30 April 2024 |
110.33 (-7.51%) |
119.56 |
109.04 - 119.56 |
0.7077 times |
Thu 28 March 2024 |
119.29 (6.56%) |
111.57 |
111.25 - 119.50 |
0.8448 times |
Thu 29 February 2024 |
111.95 (0.86%) |
111.85 |
108.71 - 114.58 |
1.4785 times |
Wed 31 January 2024 |
111.00 (-4.66%) |
115.77 |
108.30 - 117.19 |
1.393 times |
Fri 29 December 2023 |
116.43 (12.12%) |
103.79 |
103.79 - 117.84 |
1.6029 times |
Thu 30 November 2023 |
103.84 (11.51%) |
93.28 |
92.45 - 104.20 |
0.5526 times |
Tue 31 October 2023 |
93.12 (-5.47%) |
98.12 |
90.95 - 98.62 |
0.9905 times |
Fri 29 September 2023 |
98.51 (-5.94%) |
105.60 |
95.88 - 106.22 |
0.8446 times |
Thu 31 August 2023 |
104.73 (-3.95%) |
108.67 |
100.17 - 108.68 |
1.1821 times |
Mon 31 July 2023 |
109.04 (5.44%) |
103.44 |
100.20 - 109.23 |
1.1801 times |
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value | | 5 day DMA | 116.77 | | 12 day DMA | 116.25 | | 20 day DMA | 114.5 | | 35 day DMA | 113.84 | | 50 day DMA | 114.44 | | 100 day DMA | 113.27 | | 150 day DMA | 110.21 | | 200 day DMA | 107.64 | EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.49 | 116.83 | 116.94 | | 12 day EMA | 115.94 | 115.97 | 115.86 | | 20 day EMA | 115.25 | 115.19 | 115.04 | | 35 day EMA | 114.91 | 114.86 | 114.76 | | 50 day EMA | 114.63 | 114.58 | 114.5 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.77 | 117.17 | 117.34 | | 12 day SMA | 116.25 | 116.13 | 115.8 | | 20 day SMA | 114.5 | 114.34 | 114.13 | | 35 day SMA | 113.84 | 113.89 | 113.89 | | 50 day SMA | 114.44 | 114.41 | 114.36 | | 100 day SMA | 113.27 | 113.28 | 113.27 | | 150 day SMA | 110.21 | 110.06 | 109.92 | | 200 day SMA | 107.64 | 107.59 | 107.53 |
|
|
