SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RFV are 116.18 and 116.87 | Daily Target 1 | 115.66 | | Daily Target 2 | 116.01 | | Daily Target 3 | 116.35 | | Daily Target 4 | 116.7 | | Daily Target 5 | 117.04 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
116.36 (-0.56%) |
116.15 |
116.00 - 116.69 |
1.5022 times |
Thu 29 May 2025 |
117.01 (0.36%) |
117.31 |
116.14 - 117.31 |
0.5157 times |
Wed 28 May 2025 |
116.59 (-1.19%) |
117.92 |
116.59 - 117.92 |
0.8969 times |
Tue 27 May 2025 |
118.00 (2.42%) |
116.89 |
116.58 - 118.00 |
1.009 times |
Fri 23 May 2025 |
115.21 (0%) |
113.53 |
113.53 - 115.48 |
0.9193 times |
Thu 22 May 2025 |
115.21 (0.56%) |
114.10 |
113.93 - 115.71 |
1.6368 times |
Wed 21 May 2025 |
114.57 (-2.81%) |
116.69 |
114.55 - 116.75 |
0.8296 times |
Tue 20 May 2025 |
117.88 (-0.08%) |
117.86 |
117.62 - 118.36 |
0.852 times |
Mon 19 May 2025 |
117.98 (-0.48%) |
117.24 |
117.24 - 118.07 |
1.1435 times |
Fri 16 May 2025 |
118.55 (0.73%) |
118.09 |
117.32 - 118.66 |
0.6951 times |
Thu 15 May 2025 |
117.69 (-0.14%) |
117.54 |
116.72 - 117.69 |
0.852 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RFV are 115.18 and 117.18 | Weekly Target 1 | 114.79 | | Weekly Target 2 | 115.57 | | Weekly Target 3 | 116.78666666667 | | Weekly Target 4 | 117.57 | | Weekly Target 5 | 118.79 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
116.36 (1%) |
116.89 |
116.00 - 118.00 |
0.8858 times |
Fri 23 May 2025 |
115.21 (-2.82%) |
117.24 |
113.53 - 118.36 |
1.2148 times |
Fri 16 May 2025 |
118.55 (4.44%) |
118.27 |
116.72 - 118.87 |
1.4527 times |
Fri 09 May 2025 |
113.51 (1.37%) |
110.55 |
110.22 - 113.77 |
1.4274 times |
Fri 02 May 2025 |
111.98 (2.4%) |
109.54 |
106.79 - 112.31 |
2.5865 times |
Fri 25 April 2025 |
109.36 (4.3%) |
103.83 |
102.25 - 109.62 |
2.1664 times |
Thu 17 April 2025 |
104.85 (1.09%) |
104.30 |
102.50 - 105.11 |
0.2664 times |
Wed 16 April 2025 |
103.72 (0%) |
104.30 |
102.50 - 104.80 |
0 times |
Wed 16 April 2025 |
103.72 (0%) |
104.30 |
102.50 - 104.80 |
0 times |
Wed 16 April 2025 |
103.72 (0%) |
104.30 |
102.50 - 104.80 |
0 times |
Wed 16 April 2025 |
103.72 (-0.07%) |
105.61 |
102.50 - 105.61 |
0.9395 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RFV are 112.63 and 122.61 | Monthly Target 1 | 104.73 | | Monthly Target 2 | 110.54 | | Monthly Target 3 | 114.70666666667 | | Monthly Target 4 | 120.52 | | Monthly Target 5 | 124.69 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
116.36 (6.93%) |
108.89 |
108.89 - 118.87 |
0.6069 times |
Wed 30 April 2025 |
108.82 (-4.64%) |
114.10 |
96.78 - 116.11 |
1.2816 times |
Mon 31 March 2025 |
114.12 (-5.48%) |
121.59 |
110.98 - 121.62 |
0.9537 times |
Fri 28 February 2025 |
120.73 (-4.85%) |
124.06 |
119.49 - 126.61 |
0.9783 times |
Fri 31 January 2025 |
126.88 (4.61%) |
122.58 |
120.15 - 128.89 |
1.6039 times |
Tue 31 December 2024 |
121.29 (-7.28%) |
129.53 |
118.33 - 129.55 |
0.8531 times |
Tue 26 November 2024 |
130.81 (11.02%) |
118.88 |
118.13 - 131.74 |
0.7015 times |
Thu 31 October 2024 |
117.83 (-0.52%) |
117.03 |
115.64 - 121.98 |
0.6698 times |
Mon 30 September 2024 |
118.45 (0.68%) |
116.13 |
108.03 - 119.18 |
0.7157 times |
Fri 30 August 2024 |
117.65 (-1.82%) |
119.32 |
106.80 - 119.32 |
1.6355 times |
Wed 31 July 2024 |
119.83 (7.27%) |
112.47 |
109.59 - 121.04 |
2.1523 times |
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value | | 5 day DMA | 116.63 | | 12 day DMA | 116.91 | | 20 day DMA | 115.52 | | 35 day DMA | 111.55 | | 50 day DMA | 110.75 | | 100 day DMA | 116.4 | | 150 day DMA | 118.64 | | 200 day DMA | 117.93 | EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.6 | 116.72 | 116.57 | | 12 day EMA | 116.14 | 116.1 | 115.94 | | 20 day EMA | 115.11 | 114.98 | 114.77 | | 35 day EMA | 113.68 | 113.52 | 113.31 | | 50 day EMA | 111.74 | 111.55 | 111.33 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.63 | 116.4 | 115.92 | | 12 day SMA | 116.91 | 117.09 | 117.12 | | 20 day SMA | 115.52 | 115.18 | 114.77 | | 35 day SMA | 111.55 | 111.23 | 110.85 | | 50 day SMA | 110.75 | 110.74 | 110.74 | | 100 day SMA | 116.4 | 116.45 | 116.5 | | 150 day SMA | 118.64 | 118.68 | 118.71 | | 200 day SMA | 117.93 | 117.9 | 117.86 |
|
|
