GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSEE are 56.61 and 56.99 | Daily Target 1 | 56.5 | | Daily Target 2 | 56.71 | | Daily Target 3 | 56.883333333333 | | Daily Target 4 | 57.09 | | Daily Target 5 | 57.26 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.91 (0.89%) |
56.92 |
56.68 - 57.06 |
1.1509 times |
Thu 18 December 2025 |
56.41 (1.24%) |
56.52 |
56.41 - 56.67 |
0.1959 times |
Wed 17 December 2025 |
55.72 (-0.64%) |
56.20 |
55.69 - 56.20 |
0.5282 times |
Tue 16 December 2025 |
56.08 (-0.53%) |
55.77 |
55.77 - 56.08 |
0.5387 times |
Mon 15 December 2025 |
56.38 (-0.37%) |
56.87 |
56.36 - 56.87 |
2.2527 times |
Fri 12 December 2025 |
56.59 (-1.08%) |
56.76 |
56.59 - 56.89 |
0.2938 times |
Thu 11 December 2025 |
57.21 (0.16%) |
57.14 |
56.95 - 57.21 |
0.2449 times |
Wed 10 December 2025 |
57.12 (0.28%) |
56.94 |
56.94 - 57.16 |
0.7591 times |
Tue 09 December 2025 |
56.96 (0.3%) |
56.96 |
56.96 - 56.96 |
0.024 times |
Mon 08 December 2025 |
56.79 (-0.37%) |
57.19 |
56.76 - 57.19 |
4.0119 times |
Fri 05 December 2025 |
57.00 (0.87%) |
57.18 |
56.89 - 57.28 |
1.1362 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSEE are 56.3 and 57.67 | Weekly Target 1 | 55.18 | | Weekly Target 2 | 56.05 | | Weekly Target 3 | 56.553333333333 | | Weekly Target 4 | 57.42 | | Weekly Target 5 | 57.92 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.91 (0.57%) |
56.87 |
55.69 - 57.06 |
0.5613 times |
Fri 12 December 2025 |
56.59 (-0.72%) |
57.19 |
56.59 - 57.21 |
0.6415 times |
Fri 05 December 2025 |
57.00 (0.51%) |
56.84 |
56.25 - 57.28 |
0.6105 times |
Fri 28 November 2025 |
56.71 (3.03%) |
55.44 |
55.44 - 56.72 |
0.5671 times |
Fri 21 November 2025 |
55.04 (-3.27%) |
57.00 |
54.71 - 57.08 |
1.2727 times |
Fri 14 November 2025 |
56.90 (0.6%) |
57.62 |
56.72 - 57.90 |
1.3496 times |
Fri 07 November 2025 |
56.56 (-1.7%) |
57.08 |
56.14 - 57.71 |
1.5784 times |
Fri 31 October 2025 |
57.54 (0%) |
57.64 |
57.38 - 57.78 |
0.3829 times |
Fri 31 October 2025 |
57.54 (0.12%) |
58.48 |
57.38 - 58.95 |
2.5883 times |
Fri 24 October 2025 |
57.47 (1.43%) |
56.85 |
56.38 - 57.93 |
0.4477 times |
Fri 17 October 2025 |
56.66 (4.27%) |
55.63 |
55.17 - 57.12 |
0.4314 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSEE are 56.3 and 57.89 | Monthly Target 1 | 55.04 | | Monthly Target 2 | 55.97 | | Monthly Target 3 | 56.626666666667 | | Monthly Target 4 | 57.56 | | Monthly Target 5 | 58.22 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.91 (0.35%) |
56.84 |
55.69 - 57.28 |
0.7633 times |
Fri 28 November 2025 |
56.71 (-1.44%) |
57.08 |
54.71 - 57.90 |
2.0071 times |
Fri 31 October 2025 |
57.54 (3.6%) |
55.90 |
54.34 - 58.95 |
1.7334 times |
Tue 30 September 2025 |
55.54 (6.13%) |
52.23 |
52.23 - 55.93 |
1.877 times |
Fri 29 August 2025 |
52.33 (3.09%) |
50.43 |
50.43 - 53.09 |
0.336 times |
Thu 31 July 2025 |
50.76 (0.55%) |
50.52 |
50.14 - 52.26 |
0.1054 times |
Mon 30 June 2025 |
50.48 (6.77%) |
47.56 |
47.55 - 50.51 |
0.5034 times |
Fri 30 May 2025 |
47.28 (4.35%) |
45.38 |
45.38 - 48.05 |
0.3397 times |
Wed 30 April 2025 |
45.31 (0.4%) |
44.95 |
39.86 - 45.38 |
1.2418 times |
Mon 31 March 2025 |
45.13 (1.12%) |
44.96 |
44.08 - 46.78 |
1.0929 times |
Fri 28 February 2025 |
44.63 (0.54%) |
43.57 |
43.57 - 46.72 |
0.1587 times |
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value | | 5 day DMA | 56.3 | | 12 day DMA | 56.64 | | 20 day DMA | 56.46 | | 35 day DMA | 56.67 | | 50 day DMA | 56.73 | | 100 day DMA | 55.23 | | 150 day DMA | 53.39 | | 200 day DMA | 51.26 | EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.5 | 56.29 | 56.23 | | 12 day EMA | 56.52 | 56.45 | 56.46 | | 20 day EMA | 56.55 | 56.51 | 56.52 | | 35 day EMA | 56.63 | 56.61 | 56.62 | | 50 day EMA | 56.68 | 56.67 | 56.68 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.3 | 56.24 | 56.4 | | 12 day SMA | 56.64 | 56.61 | 56.62 | | 20 day SMA | 56.46 | 56.38 | 56.36 | | 35 day SMA | 56.67 | 56.69 | 56.75 | | 50 day SMA | 56.73 | 56.72 | 56.73 | | 100 day SMA | 55.23 | 55.18 | 55.13 | | 150 day SMA | 53.39 | 53.33 | 53.28 | | 200 day SMA | 51.26 | 51.21 | 51.16 |
|
|
