Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 62.29 and 62.64
| Daily Target 1 | 61.99 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 62.343333333333 |
| Daily Target 4 | 62.58 |
| Daily Target 5 | 62.69 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.46 (-4.19%) | 62.11 | 62.11 - 62.46 | 2.0858 times | Thu 29 October 2026 | 65.19 (0%) | 64.34 | 64.34 - 64.34 | 0 times | Wed 28 October 2026 | 65.19 (0.93%) | 64.81 | 64.80 - 65.36 | 3.8811 times | Tue 27 October 2026 | 64.59 (1.25%) | 64.18 | 64.15 - 64.59 | 0.5653 times | Mon 26 October 2026 | 63.79 (-0.05%) | 63.79 | 63.79 - 63.79 | 0.91 times | Fri 23 October 2026 | 63.82 (0.03%) | 63.32 | 63.32 - 63.82 | 0.3011 times | Thu 22 October 2026 | 63.80 (-2.24%) | 63.37 | 63.35 - 63.80 | 0.7828 times | Wed 21 October 2026 | 65.26 (0.08%) | 65.09 | 65.09 - 65.26 | 0.2258 times | Tue 20 October 2026 | 65.21 (-0.18%) | 65.05 | 65.05 - 65.35 | 0.8784 times | Mon 19 October 2026 | 65.33 (0.86%) | 65.59 | 65.33 - 65.59 | 0.3696 times | Fri 16 October 2026 | 64.77 (-1.58%) | 64.71 | 64.71 - 64.77 | 0.3764 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 60.66 and 63.91
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 63.31 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.46 (-2.13%) | 63.79 | 62.11 - 65.36 | 0.7254 times | Fri 23 October 2026 | 63.82 (-1.47%) | 65.59 | 63.32 - 65.59 | 0.2493 times | Fri 16 October 2026 | 64.77 (-5.91%) | 67.94 | 64.71 - 68.37 | 0.333 times | Fri 09 October 2026 | 68.84 (-1.09%) | 70.71 | 67.82 - 71.00 | 0.2421 times | Fri 02 October 2026 | 69.60 (-0.47%) | 69.14 | 68.20 - 69.74 | 0.5078 times | Fri 25 September 2026 | 69.93 (1.33%) | 70.85 | 69.64 - 71.16 | 0.1028 times | Fri 18 September 2026 | 69.01 (-1.17%) | 68.16 | 67.50 - 69.01 | 0.1685 times | Fri 11 September 2026 | 69.83 (1.26%) | 70.84 | 69.05 - 71.00 | 0.1981 times | Fri 04 September 2026 | 68.96 (-0.19%) | 68.93 | 68.90 - 70.53 | 7.1208 times | Fri 28 August 2026 | 69.09 (0.13%) | 68.25 | 67.86 - 70.03 | 0.3522 times | Fri 21 August 2026 | 69.00 (0.55%) | 69.70 | 67.57 - 69.74 | 3.8713 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 57.84 and 66.73
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 65.19 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.46 (-9.11%) | 68.59 | 62.11 - 71.00 | 0.3209 times | Wed 30 September 2026 | 68.72 (-0.3%) | 69.05 | 67.50 - 71.16 | 0.4608 times | Mon 31 August 2026 | 68.93 (3.86%) | 66.32 | 66.32 - 70.03 | 1.4808 times | Fri 31 July 2026 | 66.37 (-5.59%) | 69.33 | 63.49 - 69.72 | 0.5817 times | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.7781 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.4253 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 1.1584 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.7061 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.4968 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5911 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.1102 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 64.6 |
| 20 day DMA | 66.17 |
| 35 day DMA | 67.44 |
| 50 day DMA | 68 |
| 100 day DMA | 68.01 |
| 150 day DMA | 67.5 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 64.84 | 64.67 |
| 12 day EMA | 64.89 | 65.33 | 65.35 |
| 20 day EMA | 65.71 | 66.05 | 66.14 |
| 35 day EMA | 66.68 | 66.93 | 67.03 |
| 50 day EMA | 67.67 | 67.88 | 67.99 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 64.52 | 64.24 |
| 12 day SMA | 64.6 | 64.93 | 65.12 |
| 20 day SMA | 66.17 | 66.52 | 66.71 |
| 35 day SMA | 67.44 | 67.65 | 67.76 |
| 50 day SMA | 68 | 68.11 | 68.17 |
| 100 day SMA | 68.01 | 68.05 | 68.07 |
| 150 day SMA | 67.5 | 67.47 | 67.41 |
| 200 day SMA | 65.9 | 65.88 | 65.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.