Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 63.57 and 64.66
| Daily Target 1 | 62.66 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 63.746666666667 |
| Daily Target 4 | 64.47 |
| Daily Target 5 | 64.84 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.11 (2.05%) | 63.02 | 63.02 - 64.11 | 0.6354 times | Thu 19 February 2026 | 62.82 (-0.36%) | 63.03 | 62.58 - 63.03 | 0.08 times | Wed 18 February 2026 | 63.05 (0.49%) | 63.36 | 63.05 - 63.51 | 0.24 times | Tue 17 February 2026 | 62.74 (-0.25%) | 62.40 | 62.40 - 62.88 | 0.3043 times | Fri 13 February 2026 | 62.90 (0%) | 62.78 | 62.50 - 63.19 | 0.0718 times | Fri 13 February 2026 | 62.90 (0.18%) | 62.78 | 62.50 - 63.19 | 0.064 times | Thu 12 February 2026 | 62.79 (-0.96%) | 63.66 | 62.25 - 63.70 | 8.2538 times | Wed 11 February 2026 | 63.40 (1.08%) | 63.22 | 63.03 - 63.56 | 0.2068 times | Tue 10 February 2026 | 62.72 (0.55%) | 62.57 | 62.57 - 62.72 | 0.0801 times | Mon 09 February 2026 | 62.38 (1.58%) | 62.10 | 62.10 - 62.64 | 0.064 times | Fri 06 February 2026 | 61.41 (1.86%) | 61.21 | 61.21 - 61.51 | 0.256 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 63.26 and 64.97
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 63.54 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.11 (1.92%) | 62.40 | 62.40 - 64.11 | 0.7074 times | Fri 13 February 2026 | 62.90 (0%) | 62.78 | 62.50 - 63.19 | 0.0403 times | Fri 13 February 2026 | 62.90 (2.43%) | 62.10 | 62.10 - 63.70 | 4.868 times | Fri 06 February 2026 | 61.41 (0.41%) | 60.50 | 60.29 - 61.57 | 0.5901 times | Fri 30 January 2026 | 61.16 (0.84%) | 60.52 | 60.52 - 63.20 | 0.9028 times | Fri 23 January 2026 | 60.65 (2.22%) | 59.06 | 59.06 - 60.80 | 0.2049 times | Fri 16 January 2026 | 59.33 (1.11%) | 59.05 | 58.92 - 60.00 | 0.335 times | Fri 09 January 2026 | 58.68 (1.52%) | 58.01 | 57.97 - 59.06 | 0.1942 times | Fri 02 January 2026 | 57.80 (2.52%) | 56.04 | 55.93 - 57.84 | 1.949 times | Fri 26 December 2025 | 56.38 (-0.93%) | 57.17 | 55.88 - 57.17 | 0.2083 times | Fri 19 December 2025 | 56.91 (0.57%) | 56.87 | 55.69 - 57.06 | 0.856 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 62.2 and 66.02
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 62.836666666667 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.11 (4.82%) | 60.50 | 60.29 - 64.11 | 1.6675 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.6124 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.1502 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.9614 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.5306 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.8274 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.3271 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.1026 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.49 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.3307 times | Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.209 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 62.63 |
| 20 day DMA | 62.15 |
| 35 day DMA | 60.89 |
| 50 day DMA | 59.57 |
| 100 day DMA | 58.12 |
| 150 day DMA | 56.38 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 62.83 | 62.84 |
| 12 day EMA | 62.68 | 62.42 | 62.35 |
| 20 day EMA | 62.06 | 61.84 | 61.74 |
| 35 day EMA | 60.9 | 60.71 | 60.59 |
| 50 day EMA | 59.69 | 59.51 | 59.38 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 62.88 | 62.88 |
| 12 day SMA | 62.63 | 62.35 | 62.21 |
| 20 day SMA | 62.15 | 61.98 | 61.86 |
| 35 day SMA | 60.89 | 60.66 | 60.48 |
| 50 day SMA | 59.57 | 59.42 | 59.3 |
| 100 day SMA | 58.12 | 58.02 | 57.95 |
| 150 day SMA | 56.38 | 56.29 | 56.22 |
| 200 day SMA | 54.51 | 54.42 | 54.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.