Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 65.41 and 68.28
| Daily Target 1 | 64.72 |
| Daily Target 2 | 66.1 |
| Daily Target 3 | 67.59 |
| Daily Target 4 | 68.97 |
| Daily Target 5 | 70.46 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.48 (-0.6%) | 69.07 | 66.21 - 69.08 | 0.9933 times | Mon 08 June 2026 | 67.89 (1.03%) | 67.74 | 67.74 - 68.03 | 0.2754 times | Fri 05 June 2026 | 67.20 (-5.03%) | 68.25 | 67.16 - 68.31 | 2.0452 times | Thu 04 June 2026 | 70.76 (-1.34%) | 70.40 | 70.02 - 71.07 | 2.3084 times | Wed 03 June 2026 | 71.72 (-1.27%) | 71.85 | 71.48 - 71.85 | 0.9725 times | Tue 02 June 2026 | 72.64 (0.07%) | 72.51 | 72.16 - 72.69 | 0.9497 times | Mon 01 June 2026 | 72.59 (2.23%) | 71.57 | 71.57 - 72.59 | 0.8963 times | Fri 29 May 2026 | 71.01 (0.65%) | 71.05 | 70.93 - 71.08 | 0.4482 times | Thu 28 May 2026 | 70.55 (0.23%) | 69.89 | 69.89 - 70.71 | 0.9481 times | Wed 27 May 2026 | 70.39 (-0.21%) | 70.97 | 70.39 - 70.97 | 0.163 times | Tue 26 May 2026 | 70.54 (3.14%) | 70.34 | 70.03 - 70.55 | 0.9493 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 65.41 and 68.28
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 67.59 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 70.46 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.48 (0.42%) | 67.74 | 66.21 - 69.08 | 0.2194 times | Fri 05 June 2026 | 67.20 (-5.37%) | 71.57 | 67.16 - 72.69 | 1.2405 times | Fri 29 May 2026 | 71.01 (3.83%) | 70.34 | 69.89 - 71.08 | 0.4339 times | Fri 22 May 2026 | 68.39 (2.47%) | 66.32 | 65.50 - 68.39 | 0.5712 times | Fri 15 May 2026 | 66.74 (-4.3%) | 69.95 | 66.74 - 69.95 | 0.7431 times | Fri 08 May 2026 | 69.74 (0.45%) | 69.19 | 68.54 - 69.77 | 0.3427 times | Wed 06 May 2026 | 69.43 (5.18%) | 66.54 | 65.80 - 69.43 | 0.3829 times | Fri 01 May 2026 | 66.01 (1.18%) | 65.44 | 64.41 - 66.44 | 5.142 times | Fri 24 April 2026 | 65.24 (-0.56%) | 65.41 | 64.15 - 65.84 | 0.3357 times | Fri 17 April 2026 | 65.61 (4.21%) | 62.29 | 62.29 - 65.92 | 0.5886 times | Fri 10 April 2026 | 62.96 (8.53%) | 58.87 | 58.37 - 62.96 | 0.5382 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 63.61 and 70.09
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 68.793333333333 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.48 (-4.97%) | 71.57 | 66.21 - 72.69 | 0.1876 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.3306 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 0.9005 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.3263 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 1.941 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.4595 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.863 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.4717 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.1485 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.3712 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2454 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 70.1 |
| 20 day DMA | 69.06 |
| 35 day DMA | 68.08 |
| 50 day DMA | 66.31 |
| 100 day DMA | 63.72 |
| 150 day DMA | 61.49 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 69.26 | 69.94 |
| 12 day EMA | 69.27 | 69.6 | 69.91 |
| 20 day EMA | 68.92 | 69.07 | 69.19 |
| 35 day EMA | 67.44 | 67.44 | 67.41 |
| 50 day EMA | 65.88 | 65.81 | 65.72 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 70.04 | 70.98 |
| 12 day SMA | 70.1 | 70.14 | 70.06 |
| 20 day SMA | 69.06 | 69.19 | 69.28 |
| 35 day SMA | 68.08 | 67.99 | 67.92 |
| 50 day SMA | 66.31 | 66.09 | 65.88 |
| 100 day SMA | 63.72 | 63.64 | 63.55 |
| 150 day SMA | 61.49 | 61.42 | 61.35 |
| 200 day SMA | 59.95 | 59.88 | 59.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.