Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 65.46 and 65.77
| Daily Target 1 | 65.4 |
| Daily Target 2 | 65.51 |
| Daily Target 3 | 65.713333333333 |
| Daily Target 4 | 65.82 |
| Daily Target 5 | 66.02 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.61 (1.33%) | 65.91 | 65.61 - 65.92 | 0.813 times | Thu 16 April 2026 | 64.75 (0.87%) | 64.72 | 64.64 - 64.75 | 1.4409 times | Wed 15 April 2026 | 64.19 (-0.11%) | 64.36 | 63.88 - 64.36 | 0.7186 times | Tue 14 April 2026 | 64.26 (1.6%) | 63.95 | 63.95 - 64.26 | 1.3759 times | Mon 13 April 2026 | 63.25 (0.46%) | 62.29 | 62.29 - 63.25 | 0.8755 times | Fri 10 April 2026 | 62.96 (1.06%) | 62.96 | 62.96 - 62.96 | 0.0625 times | Thu 09 April 2026 | 62.30 (0.03%) | 61.84 | 61.84 - 62.30 | 0.9262 times | Wed 08 April 2026 | 62.28 (5.36%) | 61.55 | 61.55 - 62.36 | 2.0638 times | Tue 07 April 2026 | 59.11 (0.27%) | 58.39 | 58.37 - 59.11 | 0.813 times | Mon 06 April 2026 | 58.95 (1.62%) | 58.87 | 58.65 - 58.95 | 0.9106 times | Thu 02 April 2026 | 58.01 (-1.93%) | 57.35 | 57.31 - 58.32 | 1.0294 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 63.95 and 67.58
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 64.606666666667 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.61 (4.21%) | 62.29 | 62.29 - 65.92 | 0.3184 times | Fri 10 April 2026 | 62.96 (8.53%) | 58.87 | 58.37 - 62.96 | 0.2911 times | Thu 02 April 2026 | 58.01 (1.91%) | 56.71 | 56.50 - 59.49 | 0.4346 times | Fri 27 March 2026 | 56.92 (-1.45%) | 59.94 | 56.85 - 60.11 | 3.0285 times | Fri 20 March 2026 | 57.76 (-1.75%) | 60.39 | 57.29 - 61.28 | 0.7368 times | Fri 13 March 2026 | 58.79 (-0.76%) | 58.93 | 58.30 - 61.54 | 0.8582 times | Fri 06 March 2026 | 59.24 (-7.83%) | 63.01 | 58.92 - 63.55 | 0.7949 times | Fri 27 February 2026 | 64.27 (0.25%) | 63.98 | 63.47 - 65.23 | 2.9031 times | Fri 20 February 2026 | 64.11 (1.92%) | 62.40 | 62.40 - 64.11 | 0.6002 times | Fri 13 February 2026 | 62.90 (0%) | 62.78 | 62.50 - 63.19 | 0.0342 times | Fri 13 February 2026 | 62.90 (2.43%) | 62.10 | 62.10 - 63.70 | 4.1307 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 61.46 and 70.07
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 62.946666666667 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 71.56 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.61 (12.17%) | 59.01 | 57.31 - 65.92 | 0.2296 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.4554 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.1299 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5043 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.9471 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.615 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.2603 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.5046 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2693 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.0845 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.4035 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 62.07 |
| 20 day DMA | 60.47 |
| 35 day DMA | 60.66 |
| 50 day DMA | 61.36 |
| 100 day DMA | 59.72 |
| 150 day DMA | 58.61 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 63.75 | 63.25 |
| 12 day EMA | 62.7 | 62.17 | 61.7 |
| 20 day EMA | 61.79 | 61.39 | 61.04 |
| 35 day EMA | 61.48 | 61.24 | 61.03 |
| 50 day EMA | 61.66 | 61.5 | 61.37 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 63.88 | 63.39 |
| 12 day SMA | 62.07 | 61.48 | 60.79 |
| 20 day SMA | 60.47 | 60.19 | 60.01 |
| 35 day SMA | 60.66 | 60.65 | 60.64 |
| 50 day SMA | 61.36 | 61.26 | 61.19 |
| 100 day SMA | 59.72 | 59.61 | 59.52 |
| 150 day SMA | 58.61 | 58.53 | 58.46 |
| 200 day SMA | 56.91 | 56.84 | 56.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.