GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSEE are 47.18 and 47.39 | Daily Target 1 | 47 | | Daily Target 2 | 47.14 | | Daily Target 3 | 47.21 | | Daily Target 4 | 47.35 | | Daily Target 5 | 47.42 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.28 (-1.09%) |
47.07 |
47.07 - 47.28 |
1.875 times |
Thu 29 May 2025 |
47.80 (0.44%) |
47.71 |
47.71 - 47.80 |
0.625 times |
Wed 28 May 2025 |
47.59 (-0.46%) |
47.87 |
47.59 - 47.87 |
1.875 times |
Tue 27 May 2025 |
47.81 (-0.1%) |
47.81 |
47.81 - 47.81 |
0.625 times |
Fri 23 May 2025 |
47.86 (0.27%) |
47.82 |
47.82 - 47.86 |
1.25 times |
Thu 22 May 2025 |
47.73 (-0.21%) |
47.73 |
47.73 - 47.73 |
0.625 times |
Wed 21 May 2025 |
47.83 (-0.17%) |
47.83 |
47.83 - 47.83 |
0.625 times |
Tue 20 May 2025 |
47.91 (-0.29%) |
47.68 |
47.68 - 47.91 |
1.25 times |
Mon 19 May 2025 |
48.05 (0.27%) |
48.05 |
48.05 - 48.05 |
0.625 times |
Fri 16 May 2025 |
47.92 (-0.06%) |
47.92 |
47.92 - 47.92 |
0.625 times |
Thu 15 May 2025 |
47.95 (-0.06%) |
47.95 |
47.95 - 47.95 |
0.625 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSEE are 46.78 and 47.58 | Weekly Target 1 | 46.61 | | Weekly Target 2 | 46.94 | | Weekly Target 3 | 47.406666666667 | | Weekly Target 4 | 47.74 | | Weekly Target 5 | 48.21 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.28 (-1.21%) |
47.81 |
47.07 - 47.87 |
0.0841 times |
Fri 23 May 2025 |
47.86 (-0.13%) |
48.05 |
47.68 - 48.05 |
0.0736 times |
Fri 16 May 2025 |
47.92 (3.3%) |
46.39 |
46.39 - 47.98 |
1.8494 times |
Fri 09 May 2025 |
46.39 (-0.43%) |
47.00 |
46.20 - 47.00 |
0.8196 times |
Fri 02 May 2025 |
46.59 (3.76%) |
45.00 |
44.96 - 46.70 |
7.0192 times |
Fri 25 April 2025 |
44.90 (3.22%) |
43.51 |
43.51 - 45.04 |
0.1366 times |
Thu 17 April 2025 |
43.50 (0.86%) |
43.13 |
43.13 - 43.50 |
0.0068 times |
Wed 16 April 2025 |
43.13 (0%) |
43.13 |
43.13 - 43.13 |
0 times |
Wed 16 April 2025 |
43.13 (0%) |
43.13 |
43.13 - 43.13 |
0 times |
Wed 16 April 2025 |
43.13 (0%) |
43.13 |
43.13 - 43.13 |
0.0107 times |
Wed 16 April 2025 |
43.13 (0%) |
43.13 |
43.13 - 43.13 |
0 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSEE are 46.33 and 49 | Monthly Target 1 | 44.23 | | Monthly Target 2 | 45.76 | | Monthly Target 3 | 46.903333333333 | | Monthly Target 4 | 48.43 | | Monthly Target 5 | 49.57 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.28 (4.35%) |
45.38 |
45.38 - 48.05 |
0.3316 times |
Wed 30 April 2025 |
45.31 (0.4%) |
44.95 |
39.86 - 45.38 |
1.2124 times |
Mon 31 March 2025 |
45.13 (1.12%) |
44.96 |
44.08 - 46.78 |
1.067 times |
Fri 28 February 2025 |
44.63 (0.54%) |
43.57 |
43.57 - 46.72 |
0.1549 times |
Fri 31 January 2025 |
44.39 (2.56%) |
43.58 |
42.51 - 44.87 |
0.6044 times |
Tue 31 December 2024 |
43.28 (-4.67%) |
47.09 |
43.23 - 47.09 |
0.7074 times |
Tue 26 November 2024 |
45.40 (-2.55%) |
46.72 |
45.20 - 48.12 |
3.3006 times |
Thu 31 October 2024 |
46.59 (-3.26%) |
47.86 |
46.59 - 49.57 |
0.3123 times |
Mon 30 September 2024 |
48.16 (5.31%) |
44.87 |
44.11 - 48.99 |
1.8373 times |
Fri 30 August 2024 |
45.73 (0.31%) |
44.87 |
42.39 - 46.30 |
0.4721 times |
Wed 31 July 2024 |
45.59 (1.38%) |
45.17 |
44.44 - 47.00 |
0.1341 times |
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value | | 5 day DMA | 47.67 | | 12 day DMA | 47.81 | | 20 day DMA | 47.39 | | 35 day DMA | 45.96 | | 50 day DMA | 45.27 | | 100 day DMA | 45.12 | | 150 day DMA | 45.33 | | 200 day DMA | 45.62 | EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.6 | 47.76 | 47.74 | | 12 day EMA | 47.52 | 47.56 | 47.52 | | 20 day EMA | 47.15 | 47.14 | 47.07 | | 35 day EMA | 46.48 | 46.43 | 46.35 | | 50 day EMA | 45.59 | 45.52 | 45.43 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.67 | 47.76 | 47.76 | | 12 day SMA | 47.81 | 47.83 | 47.79 | | 20 day SMA | 47.39 | 47.3 | 47.18 | | 35 day SMA | 45.96 | 45.86 | 45.74 | | 50 day SMA | 45.27 | 45.24 | 45.21 | | 100 day SMA | 45.12 | 45.08 | 45.04 | | 150 day SMA | 45.33 | 45.33 | 45.33 | | 200 day SMA | 45.62 | 45.6 | 45.59 |
|
|
