GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSEE are 44.89 and 44.89 | Daily Target 1 | 44.89 | | Daily Target 2 | 44.89 | | Daily Target 3 | 44.89 | | Daily Target 4 | 44.89 | | Daily Target 5 | 44.89 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.89 (-0.64%) |
44.89 |
44.89 - 44.89 |
0.4523 times |
Wed 22 May 2024 |
45.18 (-0.44%) |
45.18 |
45.18 - 45.18 |
0 times |
Tue 21 May 2024 |
45.38 (-0.53%) |
45.38 |
45.38 - 45.38 |
0.4523 times |
Mon 20 May 2024 |
45.62 (-0.39%) |
45.75 |
45.62 - 45.75 |
4.6088 times |
Fri 17 May 2024 |
45.80 (0.57%) |
45.80 |
45.80 - 45.80 |
0.3256 times |
Thu 16 May 2024 |
45.54 (0.4%) |
45.54 |
45.54 - 45.54 |
0.0407 times |
Wed 15 May 2024 |
45.36 (0.78%) |
45.41 |
45.36 - 45.41 |
1.4066 times |
Tue 14 May 2024 |
45.01 (0.47%) |
45.01 |
45.01 - 45.01 |
0.4523 times |
Mon 13 May 2024 |
44.80 (0.67%) |
44.85 |
44.80 - 44.85 |
0.9046 times |
Fri 10 May 2024 |
44.50 (0.25%) |
44.35 |
44.35 - 44.65 |
1.3569 times |
Thu 09 May 2024 |
44.39 (0.2%) |
44.56 |
44.39 - 44.56 |
0.9046 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSEE are 44.46 and 45.32 | Weekly Target 1 | 44.32 | | Weekly Target 2 | 44.6 | | Weekly Target 3 | 45.176666666667 | | Weekly Target 4 | 45.46 | | Weekly Target 5 | 46.04 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.89 (-1.99%) |
45.75 |
44.89 - 45.75 |
0.0861 times |
Fri 17 May 2024 |
45.80 (2.92%) |
44.85 |
44.80 - 45.80 |
0.0489 times |
Fri 10 May 2024 |
44.50 (-0.18%) |
44.73 |
44.22 - 44.73 |
0.0706 times |
Fri 03 May 2024 |
44.58 (2.88%) |
43.58 |
43.19 - 44.58 |
1.6383 times |
Fri 26 April 2024 |
43.33 (3.46%) |
42.32 |
42.32 - 43.40 |
7.7113 times |
Fri 19 April 2024 |
41.88 (-1.9%) |
42.42 |
41.88 - 42.42 |
0.113 times |
Fri 12 April 2024 |
42.69 (-1.7%) |
43.70 |
42.69 - 43.97 |
0.0847 times |
Fri 05 April 2024 |
43.43 (0.35%) |
43.34 |
43.31 - 43.94 |
0.1059 times |
Thu 28 March 2024 |
43.28 (0.53%) |
43.08 |
43.05 - 43.29 |
0.0636 times |
Fri 22 March 2024 |
43.05 (0.19%) |
43.06 |
42.88 - 43.33 |
0.0777 times |
Fri 15 March 2024 |
42.97 (-0.32%) |
43.19 |
42.97 - 43.92 |
0.0565 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSEE are 44.05 and 46.64 | Monthly Target 1 | 42.04 | | Monthly Target 2 | 43.47 | | Monthly Target 3 | 44.633333333333 | | Monthly Target 4 | 46.06 | | Monthly Target 5 | 47.22 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.89 (3.94%) |
43.21 |
43.21 - 45.80 |
0.015 times |
Tue 30 April 2024 |
43.19 (-0.21%) |
43.34 |
41.88 - 43.97 |
0.6362 times |
Thu 28 March 2024 |
43.28 (2.41%) |
42.76 |
42.32 - 43.92 |
0.0159 times |
Thu 29 February 2024 |
42.26 (4.04%) |
41.03 |
40.93 - 42.85 |
0.0882 times |
Wed 31 January 2024 |
40.62 (-4.13%) |
41.82 |
39.96 - 41.86 |
0.5718 times |
Fri 29 December 2023 |
42.37 (3.7%) |
41.04 |
40.36 - 42.52 |
1.2216 times |
Thu 30 November 2023 |
40.86 (7.58%) |
38.30 |
38.30 - 41.04 |
7.4 times |
Tue 31 October 2023 |
37.98 (-3.46%) |
39.19 |
37.80 - 39.78 |
0.0043 times |
Fri 29 September 2023 |
39.34 (-3.6%) |
41.20 |
38.99 - 41.35 |
0.0205 times |
Thu 31 August 2023 |
40.81 (-5.95%) |
42.93 |
39.83 - 42.93 |
0.0266 times |
Mon 31 July 2023 |
43.39 (5.88%) |
41.68 |
40.44 - 43.39 |
0.0145 times |
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value | | 5 day DMA | 45.37 | | 12 day DMA | 45.06 | | 20 day DMA | 44.59 | | 35 day DMA | 43.81 | | 50 day DMA | 43.63 | | 100 day DMA | 42.7 | | 150 day DMA | 41.93 | | 200 day DMA | 41.46 | EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.18 | 45.33 | 45.41 | | 12 day EMA | 44.98 | 45 | 44.97 | | 20 day EMA | 44.63 | 44.6 | 44.54 | | 35 day EMA | 44.24 | 44.2 | 44.14 | | 50 day EMA | 43.77 | 43.72 | 43.66 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.37 | 45.5 | 45.54 | | 12 day SMA | 45.06 | 45.02 | 44.96 | | 20 day SMA | 44.59 | 44.49 | 44.37 | | 35 day SMA | 43.81 | 43.77 | 43.72 | | 50 day SMA | 43.63 | 43.6 | 43.57 | | 100 day SMA | 42.7 | 42.67 | 42.64 | | 150 day SMA | 41.93 | 41.88 | 41.84 | | 200 day SMA | 41.46 | 41.44 | 41.42 |
|
|
