GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSEE are 52.24 and 52.26 | Daily Target 1 | 52.22 | | Daily Target 2 | 52.24 | | Daily Target 3 | 52.243333333333 | | Daily Target 4 | 52.26 | | Daily Target 5 | 52.26 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.25 (-0.15%) |
52.23 |
52.23 - 52.25 |
0.087 times |
Fri 29 August 2025 |
52.33 (0%) |
52.26 |
52.26 - 52.33 |
0.2174 times |
Fri 29 August 2025 |
52.33 (-0.11%) |
52.26 |
52.26 - 52.33 |
0.2174 times |
Thu 28 August 2025 |
52.39 (-0.02%) |
52.61 |
52.39 - 52.61 |
9.0435 times |
Wed 27 August 2025 |
52.40 (-0.63%) |
51.98 |
51.98 - 52.40 |
0.1739 times |
Tue 26 August 2025 |
52.73 (-0.17%) |
52.68 |
52.68 - 52.73 |
0.087 times |
Mon 25 August 2025 |
52.82 (-0.45%) |
52.82 |
52.82 - 52.82 |
0.0435 times |
Fri 22 August 2025 |
53.06 (1.92%) |
53.09 |
53.06 - 53.09 |
0.0435 times |
Thu 21 August 2025 |
52.06 (-0.13%) |
52.06 |
52.06 - 52.06 |
0.0435 times |
Wed 20 August 2025 |
52.13 (-0.13%) |
52.13 |
52.13 - 52.13 |
0.0435 times |
Tue 19 August 2025 |
52.20 (-0.84%) |
52.20 |
52.20 - 52.20 |
0.0435 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSEE are 52.24 and 52.26 | Weekly Target 1 | 52.22 | | Weekly Target 2 | 52.24 | | Weekly Target 3 | 52.243333333333 | | Weekly Target 4 | 52.26 | | Weekly Target 5 | 52.26 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.25 (-0.15%) |
52.23 |
52.23 - 52.25 |
0.0563 times |
Fri 29 August 2025 |
52.33 (0%) |
52.26 |
52.26 - 52.33 |
0.1408 times |
Fri 29 August 2025 |
52.33 (-1.38%) |
52.82 |
51.98 - 52.82 |
6.1965 times |
Fri 22 August 2025 |
53.06 (1.41%) |
52.64 |
52.06 - 53.09 |
0.1408 times |
Fri 15 August 2025 |
52.32 (1.08%) |
51.95 |
51.65 - 52.85 |
0.9576 times |
Fri 08 August 2025 |
51.76 (2.41%) |
51.33 |
51.26 - 51.85 |
0.169 times |
Fri 01 August 2025 |
50.54 (-2.51%) |
51.44 |
50.14 - 51.63 |
0.9295 times |
Fri 25 July 2025 |
51.84 (0.88%) |
51.74 |
51.64 - 52.26 |
0.1408 times |
Fri 18 July 2025 |
51.39 (1.7%) |
50.64 |
50.64 - 51.67 |
0.2828 times |
Fri 11 July 2025 |
50.53 (-0.88%) |
50.28 |
50.28 - 50.85 |
0.9858 times |
Thu 03 July 2025 |
50.98 (1.15%) |
50.42 |
50.42 - 50.98 |
0.1127 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSEE are 52.24 and 52.26 | Monthly Target 1 | 52.22 | | Monthly Target 2 | 52.24 | | Monthly Target 3 | 52.243333333333 | | Monthly Target 4 | 52.26 | | Monthly Target 5 | 52.26 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.25 (-0.15%) |
52.23 |
52.23 - 52.25 |
0.0048 times |
Fri 29 August 2025 |
52.33 (3.09%) |
50.43 |
50.43 - 53.09 |
0.6557 times |
Thu 31 July 2025 |
50.76 (0.55%) |
50.52 |
50.14 - 52.26 |
0.2058 times |
Mon 30 June 2025 |
50.48 (6.77%) |
47.56 |
47.55 - 50.51 |
0.9823 times |
Fri 30 May 2025 |
47.28 (4.35%) |
45.38 |
45.38 - 48.05 |
0.6629 times |
Wed 30 April 2025 |
45.31 (0.4%) |
44.95 |
39.86 - 45.38 |
2.4235 times |
Mon 31 March 2025 |
45.13 (1.12%) |
44.96 |
44.08 - 46.78 |
2.1329 times |
Fri 28 February 2025 |
44.63 (0.54%) |
43.57 |
43.57 - 46.72 |
0.3097 times |
Fri 31 January 2025 |
44.39 (2.56%) |
43.58 |
42.51 - 44.87 |
1.2082 times |
Tue 31 December 2024 |
43.28 (-4.67%) |
47.09 |
43.23 - 47.09 |
1.4142 times |
Tue 26 November 2024 |
45.40 (-2.55%) |
46.72 |
45.20 - 48.12 |
6.5979 times |
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value | | 5 day DMA | 52.34 | | 12 day DMA | 52.45 | | 20 day DMA | 52.29 | | 35 day DMA | 51.91 | | 50 day DMA | 51.46 | | 100 day DMA | 49.02 | | 150 day DMA | 47.67 | | 200 day DMA | 46.96 | EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.35 | 52.4 | 52.44 | | 12 day EMA | 52.34 | 52.36 | 52.36 | | 20 day EMA | 52.2 | 52.19 | 52.17 | | 35 day EMA | 51.8 | 51.77 | 51.74 | | 50 day EMA | 51.34 | 51.3 | 51.26 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.34 | 52.44 | 52.53 | | 12 day SMA | 52.45 | 52.45 | 52.44 | | 20 day SMA | 52.29 | 52.24 | 52.15 | | 35 day SMA | 51.91 | 51.87 | 51.82 | | 50 day SMA | 51.46 | 51.39 | 51.32 | | 100 day SMA | 49.02 | 48.93 | 48.83 | | 150 day SMA | 47.67 | 47.61 | 47.56 | | 200 day SMA | 46.96 | 46.93 | 46.91 |
|
|
