GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSEE are 43.59 and 43.77 | Daily Target 1 | 43.56 | | Daily Target 2 | 43.62 | | Daily Target 3 | 43.74 | | Daily Target 4 | 43.8 | | Daily Target 5 | 43.92 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.68 (0.02%) |
43.86 |
43.68 - 43.86 |
0.1242 times |
Mon 14 April 2025 |
43.67 (1.16%) |
43.58 |
43.51 - 43.67 |
0.3416 times |
Fri 11 April 2025 |
43.17 (2.79%) |
42.61 |
42.57 - 43.17 |
0.2484 times |
Thu 10 April 2025 |
42.00 (-1.45%) |
42.41 |
42.00 - 42.41 |
0.1863 times |
Wed 09 April 2025 |
42.62 (6.92%) |
40.28 |
39.87 - 42.62 |
0.4658 times |
Tue 08 April 2025 |
39.86 (-1.77%) |
39.86 |
39.86 - 39.86 |
0.0311 times |
Mon 07 April 2025 |
40.58 (-3.38%) |
40.34 |
40.17 - 40.58 |
7.4845 times |
Fri 04 April 2025 |
42.00 (-5.41%) |
41.83 |
41.83 - 42.22 |
0.0932 times |
Thu 03 April 2025 |
44.40 (-2.16%) |
44.59 |
44.40 - 44.59 |
0.1242 times |
Wed 02 April 2025 |
45.38 (0.33%) |
45.21 |
45.11 - 45.38 |
0.9006 times |
Tue 01 April 2025 |
45.23 (0.22%) |
44.95 |
44.90 - 45.23 |
0.0621 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSEE are 43.6 and 43.95 | Weekly Target 1 | 43.33 | | Weekly Target 2 | 43.51 | | Weekly Target 3 | 43.683333333333 | | Weekly Target 4 | 43.86 | | Weekly Target 5 | 44.03 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.68 (1.18%) |
43.58 |
43.51 - 43.86 |
0.1182 times |
Fri 11 April 2025 |
43.17 (2.79%) |
40.34 |
39.86 - 43.17 |
2.1346 times |
Fri 04 April 2025 |
42.00 (-7.22%) |
44.68 |
41.83 - 45.38 |
0.3387 times |
Fri 28 March 2025 |
45.27 (-1.48%) |
46.19 |
45.27 - 46.19 |
0.0315 times |
Fri 21 March 2025 |
45.95 (-0.09%) |
46.78 |
45.95 - 46.78 |
3.4816 times |
Fri 14 March 2025 |
45.99 (0.04%) |
44.83 |
44.83 - 45.99 |
3.2453 times |
Fri 07 March 2025 |
45.97 (3%) |
44.96 |
44.08 - 45.97 |
0.146 times |
Fri 28 February 2025 |
44.63 (-3.81%) |
46.11 |
44.53 - 46.33 |
0.1575 times |
Fri 21 February 2025 |
46.40 (1.27%) |
46.19 |
46.09 - 46.72 |
0.0866 times |
Fri 14 February 2025 |
45.82 (2.23%) |
45.03 |
45.02 - 45.82 |
0.2599 times |
Fri 07 February 2025 |
44.82 (0.97%) |
43.57 |
43.57 - 44.82 |
0.5041 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSEE are 39.01 and 44.53 | Monthly Target 1 | 37.45 | | Monthly Target 2 | 40.57 | | Monthly Target 3 | 42.973333333333 | | Monthly Target 4 | 46.09 | | Monthly Target 5 | 48.49 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.68 (-3.21%) |
44.95 |
39.86 - 45.38 |
0.4366 times |
Mon 31 March 2025 |
45.13 (1.12%) |
44.96 |
44.08 - 46.78 |
1.1879 times |
Fri 28 February 2025 |
44.63 (0.54%) |
43.57 |
43.57 - 46.72 |
0.1725 times |
Fri 31 January 2025 |
44.39 (2.56%) |
43.58 |
42.51 - 44.87 |
0.6729 times |
Tue 31 December 2024 |
43.28 (-4.67%) |
47.09 |
43.23 - 47.09 |
0.7876 times |
Tue 26 November 2024 |
45.40 (-2.55%) |
46.72 |
45.20 - 48.12 |
3.6746 times |
Thu 31 October 2024 |
46.59 (-3.26%) |
47.86 |
46.59 - 49.57 |
0.3477 times |
Mon 30 September 2024 |
48.16 (5.31%) |
44.87 |
44.11 - 48.99 |
2.0455 times |
Fri 30 August 2024 |
45.73 (0.31%) |
44.87 |
42.39 - 46.30 |
0.5255 times |
Wed 31 July 2024 |
45.59 (1.38%) |
45.17 |
44.44 - 47.00 |
0.1493 times |
Fri 28 June 2024 |
44.97 (2.6%) |
44.31 |
43.78 - 45.37 |
0.8543 times |
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value | | 5 day DMA | 43.03 | | 12 day DMA | 43.14 | | 20 day DMA | 44.33 | | 35 day DMA | 44.77 | | 50 day DMA | 44.93 | | 100 day DMA | 44.82 | | 150 day DMA | 45.54 | | 200 day DMA | 45.49 | EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.13 | 42.86 | 42.45 | | 12 day EMA | 43.33 | 43.27 | 43.2 | | 20 day EMA | 43.8 | 43.81 | 43.82 | | 35 day EMA | 44.28 | 44.32 | 44.36 | | 50 day EMA | 44.69 | 44.73 | 44.77 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.03 | 42.26 | 41.65 | | 12 day SMA | 43.14 | 43.28 | 43.45 | | 20 day SMA | 44.33 | 44.44 | 44.52 | | 35 day SMA | 44.77 | 44.85 | 44.93 | | 50 day SMA | 44.93 | 44.95 | 44.97 | | 100 day SMA | 44.82 | 44.85 | 44.89 | | 150 day SMA | 45.54 | 45.55 | 45.56 | | 200 day SMA | 45.49 | 45.5 | 45.51 |
|
|
