GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSEE are 57.26 and 57.66 | Daily Target 1 | 57.17 | | Daily Target 2 | 57.35 | | Daily Target 3 | 57.566666666667 | | Daily Target 4 | 57.75 | | Daily Target 5 | 57.97 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.54 (-0.24%) |
57.64 |
57.38 - 57.78 |
1.2611 times |
Thu 30 October 2025 |
57.68 (-1.49%) |
58.27 |
57.64 - 58.28 |
6.4413 times |
Wed 29 October 2025 |
58.55 (0.9%) |
58.89 |
58.51 - 58.95 |
0.1649 times |
Tue 28 October 2025 |
58.03 (-0.8%) |
58.14 |
57.86 - 58.42 |
0.2894 times |
Mon 27 October 2025 |
58.50 (1.79%) |
58.48 |
57.99 - 58.50 |
0.3686 times |
Fri 24 October 2025 |
57.47 (0.77%) |
57.93 |
57.47 - 57.93 |
0.4411 times |
Thu 23 October 2025 |
57.03 (0.81%) |
56.98 |
56.94 - 57.37 |
0.6566 times |
Wed 22 October 2025 |
56.57 (-0.48%) |
56.72 |
56.38 - 57.00 |
0.1636 times |
Tue 21 October 2025 |
56.84 (-0.63%) |
56.84 |
56.84 - 56.84 |
0.0097 times |
Mon 20 October 2025 |
57.20 (0.95%) |
56.85 |
56.85 - 57.20 |
0.2037 times |
Fri 17 October 2025 |
56.66 (-0.02%) |
56.41 |
56.41 - 56.94 |
0.1098 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSEE are 56.68 and 58.25 | Weekly Target 1 | 56.39 | | Weekly Target 2 | 56.96 | | Weekly Target 3 | 57.956666666667 | | Weekly Target 4 | 58.53 | | Weekly Target 5 | 59.53 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.54 (0.12%) |
58.48 |
57.38 - 58.95 |
3.1532 times |
Fri 24 October 2025 |
57.47 (1.43%) |
56.85 |
56.38 - 57.93 |
0.5454 times |
Fri 17 October 2025 |
56.66 (4.27%) |
55.63 |
55.17 - 57.12 |
0.5256 times |
Fri 10 October 2025 |
54.34 (-3.98%) |
56.61 |
54.34 - 56.97 |
0.2119 times |
Fri 03 October 2025 |
56.59 (2.87%) |
55.66 |
55.43 - 56.89 |
2.8801 times |
Fri 26 September 2025 |
55.01 (-0.76%) |
55.28 |
54.88 - 55.70 |
2.3967 times |
Fri 19 September 2025 |
55.43 (1.43%) |
55.04 |
54.83 - 55.92 |
0.0789 times |
Fri 12 September 2025 |
54.65 (3.41%) |
53.41 |
53.13 - 54.88 |
0.1112 times |
Fri 05 September 2025 |
52.85 (0.99%) |
52.23 |
52.23 - 52.97 |
0.0789 times |
Fri 29 August 2025 |
52.33 (0%) |
52.26 |
52.26 - 52.33 |
0.0179 times |
Fri 29 August 2025 |
52.33 (-1.38%) |
52.82 |
51.98 - 52.82 |
0.7893 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSEE are 55.94 and 60.55 | Monthly Target 1 | 52.33 | | Monthly Target 2 | 54.94 | | Monthly Target 3 | 56.943333333333 | | Monthly Target 4 | 59.55 | | Monthly Target 5 | 61.55 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.54 (3.6%) |
55.90 |
54.34 - 58.95 |
2.0037 times |
Tue 30 September 2025 |
55.54 (6.13%) |
52.23 |
52.23 - 55.93 |
2.3923 times |
Fri 29 August 2025 |
52.33 (3.09%) |
50.43 |
50.43 - 53.09 |
0.4282 times |
Thu 31 July 2025 |
50.76 (0.55%) |
50.52 |
50.14 - 52.26 |
0.1344 times |
Mon 30 June 2025 |
50.48 (6.77%) |
47.56 |
47.55 - 50.51 |
0.6415 times |
Fri 30 May 2025 |
47.28 (4.35%) |
45.38 |
45.38 - 48.05 |
0.4329 times |
Wed 30 April 2025 |
45.31 (0.4%) |
44.95 |
39.86 - 45.38 |
1.5827 times |
Mon 31 March 2025 |
45.13 (1.12%) |
44.96 |
44.08 - 46.78 |
1.3929 times |
Fri 28 February 2025 |
44.63 (0.54%) |
43.57 |
43.57 - 46.72 |
0.2023 times |
Fri 31 January 2025 |
44.39 (2.56%) |
43.58 |
42.51 - 44.87 |
0.7891 times |
Tue 31 December 2024 |
43.28 (-4.67%) |
47.09 |
43.23 - 47.09 |
0.9236 times |
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value | | 5 day DMA | 58.06 | | 12 day DMA | 57.4 | | 20 day DMA | 56.86 | | 35 day DMA | 56.33 | | 50 day DMA | 55.33 | | 100 day DMA | 53.16 | | 150 day DMA | 50.64 | | 200 day DMA | 49.29 | EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.76 | 57.87 | 57.97 | | 12 day EMA | 57.4 | 57.37 | 57.31 | | 20 day EMA | 56.96 | 56.9 | 56.82 | | 35 day EMA | 56.13 | 56.05 | 55.95 | | 50 day EMA | 55.37 | 55.28 | 55.18 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.06 | 58.05 | 57.92 | | 12 day SMA | 57.4 | 57.3 | 57.11 | | 20 day SMA | 56.86 | 56.81 | 56.75 | | 35 day SMA | 56.33 | 56.25 | 56.16 | | 50 day SMA | 55.33 | 55.24 | 55.13 | | 100 day SMA | 53.16 | 53.07 | 52.98 | | 150 day SMA | 50.64 | 50.56 | 50.48 | | 200 day SMA | 49.29 | 49.23 | 49.15 |
|
|
