GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSEE are 42.93 and 43.03 | Daily Target 1 | 42.91 | | Daily Target 2 | 42.94 | | Daily Target 3 | 43.006666666667 | | Daily Target 4 | 43.04 | | Daily Target 5 | 43.11 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
42.98 (1.11%) |
43.07 |
42.97 - 43.07 |
0.0267 times |
Mon 13 January 2025 |
42.51 (-0.44%) |
42.51 |
42.51 - 42.51 |
0.0133 times |
Fri 10 January 2025 |
42.70 (-1.64%) |
42.84 |
42.70 - 42.84 |
0.7743 times |
Wed 08 January 2025 |
43.41 (0%) |
43.47 |
43.39 - 43.48 |
1.9357 times |
Wed 08 January 2025 |
43.41 (-0.82%) |
43.47 |
43.39 - 43.48 |
1.9357 times |
Tue 07 January 2025 |
43.77 (-0.57%) |
44.20 |
43.75 - 44.20 |
0.04 times |
Mon 06 January 2025 |
44.02 (0.48%) |
44.02 |
44.02 - 44.02 |
0.0133 times |
Fri 03 January 2025 |
43.81 (0.57%) |
43.78 |
43.76 - 43.81 |
0.6611 times |
Thu 02 January 2025 |
43.56 (0.65%) |
43.58 |
43.45 - 43.71 |
0.5722 times |
Tue 31 December 2024 |
43.28 (-0.69%) |
43.69 |
43.23 - 43.73 |
4.0276 times |
Mon 30 December 2024 |
43.58 (-1.04%) |
43.72 |
43.56 - 43.73 |
2.0306 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSEE are 42.75 and 43.31 | Weekly Target 1 | 42.29 | | Weekly Target 2 | 42.64 | | Weekly Target 3 | 42.853333333333 | | Weekly Target 4 | 43.2 | | Weekly Target 5 | 43.41 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
42.98 (0.66%) |
42.51 |
42.51 - 43.07 |
0.0082 times |
Fri 10 January 2025 |
42.70 (-1.64%) |
43.47 |
42.70 - 43.48 |
0.5524 times |
Wed 08 January 2025 |
43.41 (-0.91%) |
44.02 |
43.39 - 44.20 |
0.4055 times |
Fri 03 January 2025 |
43.81 (-0.52%) |
43.72 |
43.23 - 43.81 |
1.4863 times |
Fri 27 December 2024 |
44.04 (-2.74%) |
44.06 |
43.97 - 44.39 |
0.0398 times |
Fri 20 December 2024 |
45.28 (-2.12%) |
46.09 |
44.88 - 46.09 |
0.1225 times |
Fri 13 December 2024 |
46.26 (1.89%) |
47.09 |
46.19 - 47.09 |
0.1933 times |
Tue 26 November 2024 |
45.40 (0%) |
45.48 |
45.27 - 45.48 |
0.1415 times |
Tue 26 November 2024 |
45.40 (-0.33%) |
45.62 |
45.27 - 45.72 |
0.2503 times |
Fri 22 November 2024 |
45.55 (0.6%) |
45.73 |
45.35 - 45.73 |
6.8002 times |
Fri 15 November 2024 |
45.28 (-3.5%) |
46.62 |
45.20 - 46.62 |
0.2123 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSEE are 41.9 and 43.59 | Monthly Target 1 | 41.54 | | Monthly Target 2 | 42.26 | | Monthly Target 3 | 43.23 | | Monthly Target 4 | 43.95 | | Monthly Target 5 | 44.92 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
42.98 (-0.69%) |
43.58 |
42.51 - 44.20 |
0.5542 times |
Tue 31 December 2024 |
43.28 (-4.67%) |
47.09 |
43.23 - 47.09 |
0.7241 times |
Tue 26 November 2024 |
45.40 (-2.55%) |
46.72 |
45.20 - 48.12 |
3.3784 times |
Thu 31 October 2024 |
46.59 (-3.26%) |
47.86 |
46.59 - 49.57 |
0.3196 times |
Mon 30 September 2024 |
48.16 (5.31%) |
44.87 |
44.11 - 48.99 |
1.8806 times |
Fri 30 August 2024 |
45.73 (0.31%) |
44.87 |
42.39 - 46.30 |
0.4832 times |
Wed 31 July 2024 |
45.59 (1.38%) |
45.17 |
44.44 - 47.00 |
0.1373 times |
Fri 28 June 2024 |
44.97 (2.6%) |
44.31 |
43.78 - 45.37 |
0.7854 times |
Fri 31 May 2024 |
43.83 (1.48%) |
43.21 |
43.21 - 45.80 |
0.0472 times |
Tue 30 April 2024 |
43.19 (-0.21%) |
43.34 |
41.88 - 43.97 |
1.6898 times |
Thu 28 March 2024 |
43.28 (2.41%) |
42.76 |
42.32 - 43.92 |
0.0421 times |
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value | | 5 day DMA | 43 | | 12 day DMA | 43.42 | | 20 day DMA | 44.06 | | 35 day DMA | 44.82 | | 50 day DMA | 45.45 | | 100 day DMA | 46.05 | | 150 day DMA | 45.74 | | 200 day DMA | 45.26 | EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.02 | 43.04 | 43.3 | | 12 day EMA | 43.49 | 43.58 | 43.77 | | 20 day EMA | 43.96 | 44.06 | 44.22 | | 35 day EMA | 44.66 | 44.76 | 44.89 | | 50 day EMA | 45.38 | 45.48 | 45.6 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43 | 43.16 | 43.46 | | 12 day SMA | 43.42 | 43.53 | 43.69 | | 20 day SMA | 44.06 | 44.22 | 44.41 | | 35 day SMA | 44.82 | 44.89 | 44.98 | | 50 day SMA | 45.45 | 45.53 | 45.64 | | 100 day SMA | 46.05 | 46.07 | 46.09 | | 150 day SMA | 45.74 | 45.75 | 45.75 | | 200 day SMA | 45.26 | 45.26 | 45.26 |
|
|
