Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 67.58 and 67.63
| Daily Target 1 | 67.57 |
| Daily Target 2 | 67.58 |
| Daily Target 3 | 67.616666666667 |
| Daily Target 4 | 67.63 |
| Daily Target 5 | 67.67 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.60 (-2.79%) | 67.65 | 67.60 - 67.65 | 0.0683 times | Mon 14 September 2026 | 69.54 (-0.42%) | 68.16 | 68.16 - 68.16 | 0 times | Fri 11 September 2026 | 69.83 (1.13%) | 69.58 | 69.54 - 69.83 | 0.2809 times | Thu 10 September 2026 | 69.05 (-1.96%) | 69.17 | 69.05 - 69.17 | 0.0562 times | Wed 09 September 2026 | 70.43 (-0.42%) | 70.35 | 70.35 - 70.60 | 0.1686 times | Tue 08 September 2026 | 70.73 (2.57%) | 70.84 | 70.73 - 71.00 | 0.2528 times | Fri 04 September 2026 | 68.96 (-0.83%) | 70.53 | 70.53 - 70.53 | 0 times | Thu 03 September 2026 | 69.54 (0.55%) | 68.96 | 68.96 - 69.54 | 1.1518 times | Wed 02 September 2026 | 69.16 (0.38%) | 69.04 | 69.04 - 69.16 | 0.1834 times | Tue 01 September 2026 | 68.90 (-0.04%) | 69.05 | 68.90 - 69.05 | 7.838 times | Mon 31 August 2026 | 68.93 (-0.23%) | 68.93 | 68.93 - 68.93 | 18.0919 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 67.32 and 67.88
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 67.786666666667 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 68.35 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.60 (-3.19%) | 68.16 | 67.60 - 68.16 | 0.0123 times | Fri 11 September 2026 | 69.83 (1.26%) | 70.84 | 69.05 - 71.00 | 0.1364 times | Fri 04 September 2026 | 68.96 (-0.19%) | 68.93 | 68.90 - 70.53 | 4.9029 times | Fri 28 August 2026 | 69.09 (0.13%) | 68.25 | 67.86 - 70.03 | 0.2425 times | Fri 21 August 2026 | 69.00 (0.55%) | 69.70 | 67.57 - 69.74 | 2.6655 times | Fri 14 August 2026 | 68.62 (1.86%) | 67.14 | 67.14 - 68.85 | 0.1111 times | Fri 07 August 2026 | 67.37 (1.51%) | 66.32 | 66.32 - 68.29 | 0.1488 times | Fri 31 July 2026 | 66.37 (1.61%) | 65.28 | 63.49 - 66.70 | 0.4047 times | Fri 24 July 2026 | 65.32 (0%) | 65.69 | 65.32 - 65.69 | 0.0282 times | Fri 24 July 2026 | 65.32 (0.06%) | 65.73 | 65.32 - 67.25 | 1.3475 times | Fri 17 July 2026 | 65.28 (-5.46%) | 67.51 | 64.69 - 68.26 | 0.3602 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 65.9 and 69.3
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 68.733333333333 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.60 (-1.93%) | 69.05 | 67.60 - 71.00 | 0.386 times | Mon 31 August 2026 | 68.93 (3.86%) | 66.32 | 66.32 - 70.03 | 1.3784 times | Fri 31 July 2026 | 66.37 (-5.59%) | 69.33 | 63.49 - 69.72 | 0.5414 times | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.7242 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.3958 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 1.0782 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.5881 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.3241 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5502 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.0334 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.7622 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 69.29 |
| 12 day DMA | 69.31 |
| 20 day DMA | 69.03 |
| 35 day DMA | 68.23 |
| 50 day DMA | 67.78 |
| 100 day DMA | 68.32 |
| 150 day DMA | 66.09 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 69.65 | 69.7 |
| 12 day EMA | 69.16 | 69.44 | 69.42 |
| 20 day EMA | 68.97 | 69.11 | 69.07 |
| 35 day EMA | 68.53 | 68.59 | 68.53 |
| 50 day EMA | 68.01 | 68.03 | 67.97 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.29 | 69.92 | 69.8 |
| 12 day SMA | 69.31 | 69.47 | 69.44 |
| 20 day SMA | 69.03 | 69.13 | 69.08 |
| 35 day SMA | 68.23 | 68.16 | 68.04 |
| 50 day SMA | 67.78 | 67.79 | 67.79 |
| 100 day SMA | 68.32 | 68.3 | 68.24 |
| 150 day SMA | 66.09 | 66.07 | 66.02 |
| 200 day SMA | 64.24 | 64.19 | 64.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.