Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 62.91 and 64.07
| Daily Target 1 | 62.72 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 63.876666666667 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 65.04 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.49 (-1.81%) | 63.79 | 63.49 - 64.65 | 0.374 times | Tue 28 July 2026 | 64.66 (-0.95%) | 64.30 | 64.30 - 64.66 | 1.3412 times | Mon 27 July 2026 | 65.28 (-0.06%) | 65.28 | 65.28 - 65.28 | 0.0512 times | Fri 24 July 2026 | 65.32 (0%) | 65.69 | 65.32 - 65.69 | 0.1646 times | Fri 24 July 2026 | 65.32 (-1.76%) | 65.69 | 65.32 - 65.69 | 0.1646 times | Thu 23 July 2026 | 66.49 (-0.57%) | 66.65 | 66.40 - 66.65 | 0.627 times | Wed 22 July 2026 | 66.87 (-0.36%) | 66.94 | 66.82 - 66.94 | 2.6944 times | Tue 21 July 2026 | 67.11 (2.1%) | 66.79 | 66.77 - 67.25 | 4.3157 times | Mon 20 July 2026 | 65.73 (0.69%) | 65.73 | 65.73 - 65.73 | 0.0539 times | Fri 17 July 2026 | 65.28 (-1.24%) | 64.69 | 64.69 - 65.28 | 0.2132 times | Thu 16 July 2026 | 66.10 (-2.06%) | 66.85 | 66.10 - 66.85 | 0.1829 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 62.6 and 64.39
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 64.086666666667 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.49 (-2.8%) | 65.28 | 63.49 - 65.28 | 0.5229 times | Fri 24 July 2026 | 65.32 (0%) | 65.69 | 65.32 - 65.69 | 0.0487 times | Fri 24 July 2026 | 65.32 (0.06%) | 65.73 | 65.32 - 67.25 | 2.3255 times | Fri 17 July 2026 | 65.28 (-5.46%) | 67.51 | 64.69 - 68.26 | 0.6217 times | Fri 10 July 2026 | 69.05 (2.24%) | 69.23 | 67.55 - 69.72 | 0.393 times | Thu 02 July 2026 | 67.54 (-2.72%) | 69.31 | 67.29 - 70.30 | 0.538 times | Fri 26 June 2026 | 69.43 (-4.64%) | 74.00 | 69.13 - 74.01 | 0.569 times | Thu 18 June 2026 | 72.81 (4.94%) | 71.58 | 70.23 - 72.91 | 2.7697 times | Fri 12 June 2026 | 69.38 (3.24%) | 67.74 | 66.21 - 69.70 | 0.6767 times | Fri 05 June 2026 | 67.20 (-5.37%) | 71.57 | 67.16 - 72.69 | 1.5348 times | Fri 29 May 2026 | 71.01 (3.83%) | 70.34 | 69.89 - 71.08 | 0.5368 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 60.38 and 66.61
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 65.566666666667 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.49 (-9.69%) | 69.33 | 63.49 - 69.72 | 0.4578 times | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.638 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.3487 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 0.9499 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.3991 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.0475 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.4847 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.9104 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.5524 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.2115 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.4464 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 65.76 |
| 20 day DMA | 66.7 |
| 35 day DMA | 68.12 |
| 50 day DMA | 68.53 |
| 100 day DMA | 65.87 |
| 150 day DMA | 64.17 |
| 200 day DMA | 62.32 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 65.35 | 65.69 |
| 12 day EMA | 65.72 | 66.12 | 66.38 |
| 20 day EMA | 66.48 | 66.8 | 67.02 |
| 35 day EMA | 67.28 | 67.5 | 67.67 |
| 50 day EMA | 68.08 | 68.27 | 68.42 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 65.41 | 65.86 |
| 12 day SMA | 65.76 | 66.09 | 66.25 |
| 20 day SMA | 66.7 | 66.96 | 67.24 |
| 35 day SMA | 68.12 | 68.23 | 68.32 |
| 50 day SMA | 68.53 | 68.59 | 68.63 |
| 100 day SMA | 65.87 | 65.83 | 65.77 |
| 150 day SMA | 64.17 | 64.12 | 64.07 |
| 200 day SMA | 62.32 | 62.27 | 62.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.