ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti Strong Daily Stock price targets for ColumbiaMulti MUST are 19.77 and 20.01 | Daily Target 1 | 19.73 | | Daily Target 2 | 19.81 | | Daily Target 3 | 19.966666666667 | | Daily Target 4 | 20.05 | | Daily Target 5 | 20.21 |
Daily price and volume Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.90 (-0.65%) |
20.02 |
19.88 - 20.12 |
2.0194 times |
Fri 29 August 2025 |
20.03 (0%) |
20.07 |
20.03 - 20.24 |
0.7732 times |
Fri 29 August 2025 |
20.03 (-0.15%) |
20.07 |
20.03 - 20.24 |
0.7732 times |
Thu 28 August 2025 |
20.06 (0.05%) |
20.09 |
20.03 - 20.21 |
0.7994 times |
Wed 27 August 2025 |
20.05 (0%) |
20.04 |
20.02 - 20.21 |
1.3329 times |
Tue 26 August 2025 |
20.05 (0%) |
20.06 |
20.03 - 20.19 |
0.8553 times |
Mon 25 August 2025 |
20.05 (0.15%) |
20.05 |
20.03 - 20.23 |
0.9281 times |
Fri 22 August 2025 |
20.02 (0.1%) |
20.07 |
19.99 - 20.16 |
0.9943 times |
Thu 21 August 2025 |
20.00 (0.05%) |
20.07 |
19.99 - 20.15 |
1.0092 times |
Wed 20 August 2025 |
19.99 (-0.6%) |
20.05 |
19.99 - 20.17 |
0.5149 times |
Tue 19 August 2025 |
20.11 (0.4%) |
20.06 |
19.98 - 20.16 |
0.9085 times |
Weekly price and charts ColumbiaMulti Strong weekly Stock price targets for ColumbiaMulti MUST are 19.77 and 20.01 | Weekly Target 1 | 19.73 | | Weekly Target 2 | 19.81 | | Weekly Target 3 | 19.966666666667 | | Weekly Target 4 | 20.05 | | Weekly Target 5 | 20.21 |
Weekly price and volumes for Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.90 (-0.65%) |
20.02 |
19.88 - 20.12 |
0.4618 times |
Fri 29 August 2025 |
20.03 (0%) |
20.07 |
20.03 - 20.24 |
0.1768 times |
Fri 29 August 2025 |
20.03 (0.05%) |
20.05 |
20.02 - 20.24 |
1.0723 times |
Fri 22 August 2025 |
20.02 (0%) |
19.99 |
19.98 - 20.18 |
0.9966 times |
Fri 15 August 2025 |
20.02 (-0.1%) |
20.07 |
19.98 - 20.18 |
0.9944 times |
Fri 08 August 2025 |
20.04 (-0.1%) |
20.11 |
19.99 - 20.15 |
1.2395 times |
Fri 01 August 2025 |
20.06 (0.55%) |
19.95 |
19.91 - 20.13 |
1.6898 times |
Fri 25 July 2025 |
19.95 (0.25%) |
19.99 |
19.87 - 20.08 |
0.9714 times |
Fri 18 July 2025 |
19.90 (-1.09%) |
20.05 |
19.85 - 20.11 |
1.2605 times |
Fri 11 July 2025 |
20.12 (-0.2%) |
20.07 |
19.95 - 20.21 |
1.1369 times |
Thu 03 July 2025 |
20.16 (0.25%) |
20.58 |
19.98 - 22.10 |
0.6235 times |
Monthly price and charts ColumbiaMulti Strong monthly Stock price targets for ColumbiaMulti MUST are 19.77 and 20.01 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 19.81 | | Monthly Target 3 | 19.966666666667 | | Monthly Target 4 | 20.05 | | Monthly Target 5 | 20.21 |
Monthly price and volumes Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.90 (-0.65%) |
20.02 |
19.88 - 20.12 |
0.0887 times |
Fri 29 August 2025 |
20.03 (0.2%) |
20.00 |
19.96 - 20.24 |
0.9315 times |
Thu 31 July 2025 |
19.99 (-0.65%) |
20.09 |
19.85 - 20.21 |
0.9849 times |
Mon 30 June 2025 |
20.12 (0.6%) |
20.01 |
19.83 - 22.10 |
0.9415 times |
Fri 30 May 2025 |
20.00 (-0.5%) |
20.06 |
19.87 - 20.15 |
1.0871 times |
Wed 30 April 2025 |
20.10 (-0.2%) |
20.08 |
19.01 - 20.52 |
1.5419 times |
Mon 31 March 2025 |
20.14 (-2.19%) |
20.54 |
20.01 - 20.56 |
0.6342 times |
Fri 28 February 2025 |
20.59 (1.33%) |
20.28 |
20.26 - 20.63 |
0.8824 times |
Fri 31 January 2025 |
20.32 (0.05%) |
20.33 |
20.07 - 20.43 |
1.7063 times |
Tue 31 December 2024 |
20.31 (-1.88%) |
20.84 |
20.23 - 20.84 |
1.2015 times |
Tue 26 November 2024 |
20.70 (1.47%) |
20.47 |
20.15 - 20.84 |
0.6196 times |
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value | | 5 day DMA | 20.01 | | 12 day DMA | 20.03 | | 20 day DMA | 20.04 | | 35 day DMA | 20 | | 50 day DMA | 20.03 | | 100 day DMA | 19.98 | | 150 day DMA | 20.09 | | 200 day DMA | 20.18 | EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.99 | 20.04 | 20.04 | | 12 day EMA | 20.01 | 20.03 | 20.03 | | 20 day EMA | 20.03 | 20.04 | 20.04 | | 35 day EMA | 20.02 | 20.03 | 20.03 | | 50 day EMA | 20.03 | 20.04 | 20.04 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.01 | 20.04 | 20.05 | | 12 day SMA | 20.03 | 20.04 | 20.04 | | 20 day SMA | 20.04 | 20.04 | 20.05 | | 35 day SMA | 20 | 20.01 | 20.01 | | 50 day SMA | 20.03 | 20.04 | 20.04 | | 100 day SMA | 19.98 | 19.98 | 19.98 | | 150 day SMA | 20.09 | 20.1 | 20.1 | | 200 day SMA | 20.18 | 20.18 | 20.19 |
|
|
