ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti Strong Daily Stock price targets for ColumbiaMulti MUST are 20.63 and 20.8 | Daily Target 1 | 20.5 | | Daily Target 2 | 20.58 | | Daily Target 3 | 20.673333333333 | | Daily Target 4 | 20.75 | | Daily Target 5 | 20.84 |
Daily price and volume Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.65 (-0.05%) |
20.60 |
20.60 - 20.77 |
0.4451 times |
Wed 29 October 2025 |
20.66 (0.05%) |
20.64 |
20.64 - 20.82 |
0.2647 times |
Tue 28 October 2025 |
20.65 (-0.24%) |
20.75 |
20.65 - 20.82 |
0.4237 times |
Mon 27 October 2025 |
20.70 (0.05%) |
20.80 |
20.65 - 20.81 |
0.4336 times |
Fri 24 October 2025 |
20.69 (-0.19%) |
20.75 |
20.67 - 20.79 |
6.5544 times |
Thu 23 October 2025 |
20.73 (0.19%) |
20.69 |
20.61 - 20.79 |
0.4279 times |
Wed 22 October 2025 |
20.69 (0.15%) |
20.61 |
20.61 - 20.78 |
0.376 times |
Tue 21 October 2025 |
20.66 (-0.34%) |
20.63 |
20.63 - 20.76 |
0.3819 times |
Mon 20 October 2025 |
20.73 (0.58%) |
20.66 |
20.60 - 20.76 |
0.4388 times |
Fri 17 October 2025 |
20.61 (0.24%) |
20.67 |
20.55 - 20.72 |
0.2539 times |
Thu 16 October 2025 |
20.56 (-0.24%) |
20.64 |
20.56 - 20.74 |
0.189 times |
Weekly price and charts ColumbiaMulti Strong weekly Stock price targets for ColumbiaMulti MUST are 20.52 and 20.74 | Weekly Target 1 | 20.47 | | Weekly Target 2 | 20.56 | | Weekly Target 3 | 20.69 | | Weekly Target 4 | 20.78 | | Weekly Target 5 | 20.91 |
Weekly price and volumes for Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.65 (-0.19%) |
20.80 |
20.60 - 20.82 |
0.5779 times |
Fri 24 October 2025 |
20.69 (0.39%) |
20.66 |
20.60 - 20.79 |
3.0163 times |
Fri 17 October 2025 |
20.61 (0.49%) |
20.54 |
20.51 - 20.74 |
0.511 times |
Fri 10 October 2025 |
20.51 (-0.15%) |
20.59 |
20.41 - 20.66 |
0.8688 times |
Fri 03 October 2025 |
20.54 (0.24%) |
20.56 |
20.39 - 20.59 |
1.0874 times |
Fri 26 September 2025 |
20.49 (-0.19%) |
20.57 |
20.41 - 20.66 |
0.7171 times |
Fri 19 September 2025 |
20.53 (0.34%) |
20.45 |
20.42 - 20.67 |
1.1897 times |
Fri 12 September 2025 |
20.46 (1.29%) |
20.23 |
20.23 - 20.60 |
0.7749 times |
Fri 05 September 2025 |
20.20 (0.85%) |
20.02 |
19.88 - 20.33 |
1.0813 times |
Fri 29 August 2025 |
20.03 (0%) |
20.07 |
20.03 - 20.24 |
0.1756 times |
Fri 29 August 2025 |
20.03 (0.05%) |
20.05 |
20.02 - 20.24 |
1.0646 times |
Monthly price and charts ColumbiaMulti Strong monthly Stock price targets for ColumbiaMulti MUST are 20.52 and 20.95 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 20.42 | | Monthly Target 3 | 20.62 | | Monthly Target 4 | 20.85 | | Monthly Target 5 | 21.05 |
Monthly price and volumes Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.65 (0.58%) |
20.54 |
20.39 - 20.82 |
1.0374 times |
Tue 30 September 2025 |
20.53 (2.5%) |
20.02 |
19.88 - 20.67 |
0.7544 times |
Fri 29 August 2025 |
20.03 (0.2%) |
20.00 |
19.96 - 20.24 |
0.8779 times |
Thu 31 July 2025 |
19.99 (-0.65%) |
20.09 |
19.85 - 20.21 |
0.9281 times |
Mon 30 June 2025 |
20.12 (0.6%) |
20.01 |
19.83 - 22.10 |
0.8872 times |
Fri 30 May 2025 |
20.00 (-0.5%) |
20.06 |
19.87 - 20.15 |
1.0245 times |
Wed 30 April 2025 |
20.10 (-0.2%) |
20.08 |
19.01 - 20.52 |
1.4531 times |
Mon 31 March 2025 |
20.14 (-2.19%) |
20.54 |
20.01 - 20.56 |
0.5977 times |
Fri 28 February 2025 |
20.59 (1.33%) |
20.28 |
20.26 - 20.63 |
0.8316 times |
Fri 31 January 2025 |
20.32 (0.05%) |
20.33 |
20.07 - 20.43 |
1.6081 times |
Tue 31 December 2024 |
20.31 (-1.88%) |
20.84 |
20.23 - 20.84 |
1.1323 times |
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value | | 5 day DMA | 20.67 | | 12 day DMA | 20.66 | | 20 day DMA | 20.62 | | 35 day DMA | 20.58 | | 50 day DMA | 20.44 | | 100 day DMA | 20.24 | | 150 day DMA | 20.14 | | 200 day DMA | 20.19 | EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.66 | 20.67 | 20.68 | | 12 day EMA | 20.65 | 20.65 | 20.65 | | 20 day EMA | 20.61 | 20.61 | 20.6 | | 35 day EMA | 20.52 | 20.51 | 20.5 | | 50 day EMA | 20.43 | 20.42 | 20.41 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.67 | 20.69 | 20.69 | | 12 day SMA | 20.66 | 20.65 | 20.65 | | 20 day SMA | 20.62 | 20.61 | 20.6 | | 35 day SMA | 20.58 | 20.57 | 20.56 | | 50 day SMA | 20.44 | 20.43 | 20.42 | | 100 day SMA | 20.24 | 20.23 | 20.22 | | 150 day SMA | 20.14 | 20.13 | 20.13 | | 200 day SMA | 20.19 | 20.19 | 20.19 |
|
|
