ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti Strong Daily Stock price targets for ColumbiaMulti MUST are 19.89 and 20.06 | Daily Target 1 | 19.85 | | Daily Target 2 | 19.92 | | Daily Target 3 | 20.016666666667 | | Daily Target 4 | 20.09 | | Daily Target 5 | 20.19 |
Daily price and volume Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.00 (0.25%) |
20.11 |
19.94 - 20.11 |
0.5845 times |
Thu 29 May 2025 |
19.95 (-0.3%) |
19.97 |
19.95 - 20.09 |
0.6085 times |
Wed 28 May 2025 |
20.01 (-0.05%) |
20.04 |
19.94 - 20.07 |
0.3478 times |
Tue 27 May 2025 |
20.02 (0.45%) |
19.98 |
19.94 - 20.06 |
0.8771 times |
Fri 23 May 2025 |
19.93 (-0.2%) |
20.08 |
19.91 - 20.08 |
1.8014 times |
Thu 22 May 2025 |
19.97 (0.5%) |
19.95 |
19.89 - 20.00 |
1.5607 times |
Wed 21 May 2025 |
19.87 (-0.65%) |
19.92 |
19.87 - 20.06 |
0.7588 times |
Tue 20 May 2025 |
20.00 (-0.35%) |
20.01 |
19.95 - 20.06 |
1.0338 times |
Mon 19 May 2025 |
20.07 (-0.1%) |
20.01 |
19.98 - 20.07 |
0.5573 times |
Fri 16 May 2025 |
20.09 (0.55%) |
20.03 |
19.96 - 20.13 |
1.8702 times |
Thu 15 May 2025 |
19.98 (0.25%) |
19.91 |
19.91 - 20.06 |
0.5861 times |
Weekly price and charts ColumbiaMulti Strong weekly Stock price targets for ColumbiaMulti MUST are 19.97 and 20.14 | Weekly Target 1 | 19.85 | | Weekly Target 2 | 19.92 | | Weekly Target 3 | 20.016666666667 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 20.19 |
Weekly price and volumes for Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.00 (0.35%) |
19.98 |
19.94 - 20.11 |
0.7373 times |
Fri 23 May 2025 |
19.93 (-0.8%) |
20.01 |
19.87 - 20.08 |
1.7417 times |
Fri 16 May 2025 |
20.09 (0.65%) |
20.03 |
19.88 - 20.15 |
2.3561 times |
Fri 09 May 2025 |
19.96 (0.1%) |
19.98 |
19.89 - 20.11 |
1.1905 times |
Fri 02 May 2025 |
19.94 (0%) |
19.88 |
19.87 - 20.10 |
1.2653 times |
Fri 25 April 2025 |
19.94 (0.5%) |
19.90 |
19.65 - 19.95 |
1.4557 times |
Thu 17 April 2025 |
19.84 (0.66%) |
19.72 |
19.67 - 19.93 |
1.2533 times |
Wed 16 April 2025 |
19.71 (0%) |
19.72 |
19.68 - 19.84 |
0 times |
Wed 16 April 2025 |
19.71 (0%) |
19.72 |
19.68 - 19.84 |
0 times |
Wed 16 April 2025 |
19.71 (0%) |
19.72 |
19.68 - 19.84 |
0 times |
Wed 16 April 2025 |
19.71 (0.46%) |
19.83 |
19.66 - 19.88 |
0.7385 times |
Monthly price and charts ColumbiaMulti Strong monthly Stock price targets for ColumbiaMulti MUST are 19.8 and 20.08 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 19.86 | | Monthly Target 3 | 20.006666666667 | | Monthly Target 4 | 20.14 | | Monthly Target 5 | 20.29 |
Monthly price and volumes Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.00 (-0.5%) |
20.06 |
19.87 - 20.15 |
1.0988 times |
Wed 30 April 2025 |
20.10 (-0.2%) |
20.08 |
19.01 - 20.52 |
1.5585 times |
Mon 31 March 2025 |
20.14 (-2.19%) |
20.54 |
20.01 - 20.56 |
0.641 times |
Fri 28 February 2025 |
20.59 (1.33%) |
20.28 |
20.26 - 20.63 |
0.8919 times |
Fri 31 January 2025 |
20.32 (0.05%) |
20.33 |
20.07 - 20.43 |
1.7247 times |
Tue 31 December 2024 |
20.31 (-1.88%) |
20.84 |
20.23 - 20.84 |
1.2144 times |
Tue 26 November 2024 |
20.70 (1.47%) |
20.47 |
20.15 - 20.84 |
0.6263 times |
Thu 31 October 2024 |
20.40 (-1.83%) |
20.76 |
20.33 - 20.86 |
0.6536 times |
Mon 30 September 2024 |
20.78 (0.48%) |
20.64 |
20.52 - 20.85 |
0.7281 times |
Fri 30 August 2024 |
20.68 (0.44%) |
20.54 |
20.51 - 20.87 |
0.8629 times |
Wed 31 July 2024 |
20.59 (1.08%) |
20.37 |
20.27 - 20.72 |
0.6167 times |
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value | | 5 day DMA | 19.98 | | 12 day DMA | 19.99 | | 20 day DMA | 19.99 | | 35 day DMA | 19.92 | | 50 day DMA | 19.96 | | 100 day DMA | 20.16 | | 150 day DMA | 20.27 | | 200 day DMA | 20.37 | EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.99 | 19.98 | 19.99 | | 12 day EMA | 19.98 | 19.98 | 19.99 | | 20 day EMA | 19.97 | 19.97 | 19.97 | | 35 day EMA | 19.99 | 19.99 | 19.99 | | 50 day EMA | 19.98 | 19.98 | 19.98 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.98 | 19.98 | 19.96 | | 12 day SMA | 19.99 | 19.99 | 20 | | 20 day SMA | 19.99 | 19.99 | 20 | | 35 day SMA | 19.92 | 19.92 | 19.91 | | 50 day SMA | 19.96 | 19.96 | 19.97 | | 100 day SMA | 20.16 | 20.16 | 20.17 | | 150 day SMA | 20.27 | 20.27 | 20.28 | | 200 day SMA | 20.37 | 20.38 | 20.38 |
|
|
