ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaMulti

Strong Daily Stock price targets for ColumbiaMulti MUST are 19.66 and 19.85

Daily Target 119.62
Daily Target 219.69
Daily Target 319.81
Daily Target 419.88
Daily Target 520

Daily price and volume Columbia Multi

Date Closing Open Range Volume
Fri 30 October 2026 19.76 (0.15%) 19.77 19.74 - 19.93 1.0826 times
Thu 29 October 2026 19.73 (0.25%) 19.69 19.69 - 19.85 1.3015 times
Wed 28 October 2026 19.68 (-0.35%) 19.80 19.68 - 19.87 0.8444 times
Tue 27 October 2026 19.75 (0.1%) 19.73 19.72 - 19.88 1.3362 times
Mon 26 October 2026 19.73 (-0.05%) 19.74 19.70 - 19.82 0.6957 times
Fri 23 October 2026 19.74 (0.05%) 19.72 19.66 - 19.79 1.0456 times
Thu 22 October 2026 19.73 (1.13%) 19.70 19.49 - 19.75 0.7412 times
Wed 21 October 2026 19.51 (0.15%) 19.45 19.41 - 19.60 1.1844 times
Tue 20 October 2026 19.48 (0%) 19.44 19.44 - 19.57 0.7302 times
Mon 19 October 2026 19.48 (-0.36%) 19.54 19.43 - 19.58 1.0381 times
Fri 16 October 2026 19.55 (0.26%) 19.40 19.40 - 19.56 2.7594 times

Daily chart ColumbiaMulti

Weekly price and charts ColumbiaMulti

Strong weekly Stock price targets for ColumbiaMulti MUST are 19.72 and 19.97

Weekly Target 119.54
Weekly Target 219.65
Weekly Target 319.79
Weekly Target 419.9
Weekly Target 520.04

Weekly price and volumes for Columbia Multi

Date Closing Open Range Volume
Fri 30 October 2026 19.76 (0.1%) 19.74 19.68 - 19.93 1.0763 times
Fri 23 October 2026 19.74 (0.97%) 19.54 19.41 - 19.79 0.9698 times
Fri 16 October 2026 19.55 (1.51%) 19.32 19.19 - 19.56 1.2539 times
Fri 09 October 2026 19.26 (0.73%) 19.20 18.95 - 19.44 1.2602 times
Fri 02 October 2026 19.12 (-0.05%) 19.20 18.85 - 19.32 1.2953 times
Fri 25 September 2026 19.13 (-2.15%) 19.61 19.06 - 19.67 0.7751 times
Fri 18 September 2026 19.55 (-0.71%) 19.66 19.50 - 19.77 1.7633 times
Fri 11 September 2026 19.69 (-1.1%) 19.92 19.61 - 19.98 0.56 times
Fri 04 September 2026 19.91 (-0.95%) 20.06 19.88 - 20.16 0.4588 times
Fri 28 August 2026 20.10 (-0.69%) 20.23 20.02 - 20.35 0.5873 times
Fri 21 August 2026 20.24 (-0.64%) 20.40 20.16 - 20.45 0.2935 times

weekly chart ColumbiaMulti

Monthly price and charts ColumbiaMulti

Strong monthly Stock price targets for ColumbiaMulti MUST are 19.36 and 20.34

Monthly Target 118.57
Monthly Target 219.16
Monthly Target 319.546666666667
Monthly Target 420.14
Monthly Target 520.53

Monthly price and volumes Columbia Multi

Date Closing Open Range Volume
Fri 30 October 2026 19.76 (3.35%) 19.06 18.95 - 19.93 2.2025 times
Wed 30 September 2026 19.12 (-4.78%) 19.99 18.85 - 20.11 1.7266 times
Mon 31 August 2026 20.08 (-0.84%) 20.28 20.02 - 20.46 0.7566 times
Fri 31 July 2026 20.25 (-2.6%) 20.60 20.09 - 20.76 0.8668 times
Tue 30 June 2026 20.79 (0.78%) 20.53 20.45 - 20.80 0.6151 times
Fri 29 May 2026 20.63 (0.63%) 20.51 20.27 - 20.68 0.6559 times
Thu 30 April 2026 20.50 (-0.05%) 20.48 20.36 - 20.77 0.8597 times
Tue 31 March 2026 20.51 (-2.61%) 20.97 20.30 - 21.02 0.4835 times
Fri 27 February 2026 21.06 (1.01%) 20.88 20.75 - 21.10 0.9763 times
Fri 30 January 2026 20.85 (1.16%) 20.64 20.59 - 20.93 0.857 times
Wed 31 December 2025 20.61 (-0.67%) 20.74 20.54 - 20.75 0.7693 times

monthly chart ColumbiaMulti

DMA SMA EMA moving averages of Columbia Multi MUST

DMA (daily moving average) of Columbia Multi MUST

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.64
20 day DMA 19.47
35 day DMA 19.41
50 day DMA 19.59
100 day DMA 20.03
150 day DMA 20.2
200 day DMA 20.35

EMA (exponential moving average) of Columbia Multi MUST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.719.69
12 day EMA19.6219.619.58
20 day EMA19.5719.5519.53
35 day EMA19.6219.6119.6
50 day EMA19.6419.6419.64

SMA (simple moving average) of Columbia Multi MUST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7319.73
12 day SMA19.6419.619.57
20 day SMA19.4719.4419.41
35 day SMA19.4119.4119.41
50 day SMA19.5919.619.61
100 day SMA20.0320.0420.05
150 day SMA20.220.220.21
200 day SMA20.3520.3620.36
Back to top | Use Dark Theme