ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti Strong Daily Stock price targets for ColumbiaMulti MUST are 20.37 and 20.45 | Daily Target 1 | 20.35 | | Daily Target 2 | 20.38 | | Daily Target 3 | 20.426666666667 | | Daily Target 4 | 20.46 | | Daily Target 5 | 20.51 |
Daily price and volume Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.42 (-0.2%) |
20.47 |
20.39 - 20.47 |
0.4237 times |
Tue 21 May 2024 |
20.46 (-0.15%) |
20.46 |
20.42 - 20.49 |
0.5935 times |
Mon 20 May 2024 |
20.49 (-0.1%) |
20.52 |
20.41 - 20.54 |
0.5445 times |
Fri 17 May 2024 |
20.51 (-0.05%) |
20.55 |
20.49 - 20.58 |
0.7965 times |
Thu 16 May 2024 |
20.52 (-0.39%) |
20.60 |
20.52 - 20.61 |
0.6381 times |
Wed 15 May 2024 |
20.60 (0.05%) |
20.62 |
20.58 - 20.63 |
0.7125 times |
Tue 14 May 2024 |
20.59 (0.54%) |
20.59 |
20.53 - 20.59 |
1.0234 times |
Mon 13 May 2024 |
20.48 (-0.34%) |
20.53 |
20.48 - 20.60 |
1.8644 times |
Fri 10 May 2024 |
20.55 (0.2%) |
20.55 |
20.52 - 20.59 |
0.8518 times |
Thu 09 May 2024 |
20.51 (-0.1%) |
20.58 |
20.49 - 20.62 |
2.5518 times |
Wed 08 May 2024 |
20.53 (0.24%) |
20.53 |
20.48 - 20.59 |
1.8055 times |
Weekly price and charts ColumbiaMulti Strong weekly Stock price targets for ColumbiaMulti MUST are 20.33 and 20.48 | Weekly Target 1 | 20.3 | | Weekly Target 2 | 20.36 | | Weekly Target 3 | 20.45 | | Weekly Target 4 | 20.51 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.42 (-0.44%) |
20.52 |
20.39 - 20.54 |
0.4187 times |
Fri 17 May 2024 |
20.51 (-0.19%) |
20.53 |
20.48 - 20.63 |
1.3498 times |
Fri 10 May 2024 |
20.55 (0.54%) |
20.51 |
20.45 - 20.62 |
1.8187 times |
Fri 03 May 2024 |
20.44 (0%) |
20.47 |
20.33 - 20.49 |
1.2537 times |
Fri 26 April 2024 |
20.44 (-0.2%) |
20.47 |
20.39 - 20.53 |
0.5868 times |
Fri 19 April 2024 |
20.48 (-0.29%) |
20.50 |
20.43 - 20.53 |
1.0134 times |
Fri 12 April 2024 |
20.54 (-0.1%) |
20.60 |
20.38 - 20.62 |
0.791 times |
Fri 05 April 2024 |
20.56 (-0.48%) |
20.69 |
20.51 - 20.69 |
1.2384 times |
Thu 28 March 2024 |
20.66 (-0.43%) |
20.75 |
20.66 - 20.77 |
0.6307 times |
Fri 22 March 2024 |
20.75 (0.05%) |
20.80 |
20.68 - 20.81 |
0.8988 times |
Fri 15 March 2024 |
20.74 (-0.29%) |
20.79 |
20.61 - 20.82 |
0.7071 times |
Monthly price and charts ColumbiaMulti Strong monthly Stock price targets for ColumbiaMulti MUST are 20.23 and 20.53 | Monthly Target 1 | 20.16 | | Monthly Target 2 | 20.29 | | Monthly Target 3 | 20.46 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 20.76 |
Monthly price and volumes Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.42 (-0.1%) |
20.45 |
20.33 - 20.63 |
0.7958 times |
Tue 30 April 2024 |
20.44 (-1.06%) |
20.69 |
20.38 - 20.69 |
0.6991 times |
Thu 28 March 2024 |
20.66 (-0.34%) |
20.75 |
20.61 - 20.82 |
0.5526 times |
Thu 29 February 2024 |
20.73 (0.44%) |
20.75 |
20.41 - 20.76 |
1.5127 times |
Wed 31 January 2024 |
20.64 (-1.1%) |
20.77 |
20.48 - 20.93 |
1.339 times |
Fri 29 December 2023 |
20.87 (2.4%) |
20.31 |
20.29 - 20.92 |
0.8754 times |
Thu 30 November 2023 |
20.38 (5.76%) |
19.25 |
19.19 - 20.41 |
1.5426 times |
Tue 31 October 2023 |
19.27 (-1.18%) |
19.46 |
19.17 - 19.58 |
0.94 times |
Fri 29 September 2023 |
19.50 (-3.47%) |
20.27 |
19.38 - 20.27 |
0.9539 times |
Thu 31 August 2023 |
20.20 (-1.8%) |
20.50 |
20.04 - 20.50 |
0.789 times |
Mon 31 July 2023 |
20.57 (0.29%) |
20.44 |
20.27 - 20.64 |
0.6018 times |
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value | | 5 day DMA | 20.48 | | 12 day DMA | 20.51 | | 20 day DMA | 20.48 | | 35 day DMA | 20.5 | | 50 day DMA | 20.56 | | 100 day DMA | 20.61 | | 150 day DMA | 20.45 | | 200 day DMA | 20.29 | EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.47 | 20.5 | 20.52 | | 12 day EMA | 20.5 | 20.51 | 20.52 | | 20 day EMA | 20.5 | 20.51 | 20.52 | | 35 day EMA | 20.54 | 20.55 | 20.56 | | 50 day EMA | 20.57 | 20.58 | 20.59 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.48 | 20.52 | 20.54 | | 12 day SMA | 20.51 | 20.52 | 20.52 | | 20 day SMA | 20.48 | 20.49 | 20.49 | | 35 day SMA | 20.5 | 20.5 | 20.51 | | 50 day SMA | 20.56 | 20.57 | 20.57 | | 100 day SMA | 20.61 | 20.62 | 20.62 | | 150 day SMA | 20.45 | 20.44 | 20.43 | | 200 day SMA | 20.29 | 20.29 | 20.29 |
|
|
