Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.2 and 20.35
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.313333333333 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.46 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.31 (0.3%) | 20.33 | 20.24 - 20.39 | 1.5398 times | Tue 28 July 2026 | 20.25 (-0.39%) | 20.29 | 20.20 - 20.38 | 0.4439 times | Mon 27 July 2026 | 20.33 (0.25%) | 20.36 | 20.21 - 20.37 | 0.4527 times | Fri 24 July 2026 | 20.28 (0%) | 20.24 | 20.12 - 20.30 | 1.5105 times | Fri 24 July 2026 | 20.28 (0.4%) | 20.24 | 20.12 - 20.30 | 1.5105 times | Thu 23 July 2026 | 20.20 (-0.88%) | 20.27 | 20.09 - 20.29 | 1.0088 times | Wed 22 July 2026 | 20.38 (-0.05%) | 20.38 | 20.30 - 20.43 | 0.5965 times | Tue 21 July 2026 | 20.39 (0.05%) | 20.40 | 20.37 - 20.48 | 1.2385 times | Mon 20 July 2026 | 20.38 (0%) | 20.42 | 20.34 - 20.51 | 0.9334 times | Fri 17 July 2026 | 20.38 (-0.2%) | 20.48 | 20.35 - 20.53 | 0.7655 times | Thu 16 July 2026 | 20.42 (-0.2%) | 20.52 | 20.41 - 20.57 | 0.5429 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.16 and 20.35
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.31 (0.15%) | 20.36 | 20.20 - 20.39 | 0.6381 times | Fri 24 July 2026 | 20.28 (0%) | 20.24 | 20.12 - 20.30 | 0.3956 times | Fri 24 July 2026 | 20.28 (-0.49%) | 20.42 | 20.09 - 20.51 | 1.385 times | Fri 17 July 2026 | 20.38 (-1.21%) | 20.55 | 20.29 - 20.67 | 1.7274 times | Fri 10 July 2026 | 20.63 (-0.43%) | 20.76 | 20.52 - 20.76 | 0.8794 times | Thu 02 July 2026 | 20.72 (0.24%) | 20.70 | 20.53 - 20.80 | 0.8958 times | Fri 26 June 2026 | 20.67 (0.24%) | 20.70 | 20.53 - 20.76 | 0.7915 times | Thu 18 June 2026 | 20.62 (0.24%) | 20.56 | 20.55 - 20.73 | 0.7655 times | Fri 12 June 2026 | 20.57 (-0.19%) | 20.53 | 20.45 - 20.67 | 0.9255 times | Fri 05 June 2026 | 20.61 (-0.1%) | 20.53 | 20.46 - 20.75 | 1.5963 times | Fri 29 May 2026 | 20.63 (1.43%) | 20.36 | 20.36 - 20.65 | 0.6317 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 19.87 and 20.54
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.31 (-2.31%) | 20.60 | 20.09 - 20.76 | 1.0695 times | Tue 30 June 2026 | 20.79 (0.78%) | 20.53 | 20.45 - 20.80 | 0.8464 times | Fri 29 May 2026 | 20.63 (0.63%) | 20.51 | 20.27 - 20.68 | 0.9025 times | Thu 30 April 2026 | 20.50 (-0.05%) | 20.48 | 20.36 - 20.77 | 1.1829 times | Tue 31 March 2026 | 20.51 (-2.61%) | 20.97 | 20.30 - 21.02 | 0.6653 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.3434 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.1793 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.0586 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.6518 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.1002 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.7841 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.3 | 20.32 |
| 12 day EMA | 20.36 | 20.37 | 20.39 |
| 20 day EMA | 20.41 | 20.42 | 20.44 |
| 35 day EMA | 20.47 | 20.48 | 20.49 |
| 50 day EMA | 20.52 | 20.53 | 20.54 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.27 | 20.29 |
| 12 day SMA | 20.34 | 20.36 | 20.39 |
| 20 day SMA | 20.45 | 20.47 | 20.5 |
| 35 day SMA | 20.55 | 20.56 | 20.57 |
| 50 day SMA | 20.55 | 20.55 | 20.55 |
| 100 day SMA | 20.55 | 20.55 | 20.56 |
| 150 day SMA | 20.65 | 20.65 | 20.65 |
| 200 day SMA | 20.65 | 20.65 | 20.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.