ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti Strong Daily Stock price targets for ColumbiaMulti MUST are 20.62 and 20.69 | Daily Target 1 | 20.6 | | Daily Target 2 | 20.63 | | Daily Target 3 | 20.666666666667 | | Daily Target 4 | 20.7 | | Daily Target 5 | 20.74 |
Daily price and volume Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.67 (0.15%) |
20.68 |
20.63 - 20.70 |
0.2613 times |
Thu 18 December 2025 |
20.64 (-0.05%) |
20.67 |
20.63 - 20.75 |
0.8971 times |
Wed 17 December 2025 |
20.65 (0.24%) |
20.66 |
20.61 - 20.72 |
0.445 times |
Tue 16 December 2025 |
20.60 (-0.19%) |
20.65 |
20.60 - 20.73 |
0.865 times |
Mon 15 December 2025 |
20.64 (0.15%) |
20.67 |
20.63 - 20.70 |
0.9805 times |
Fri 12 December 2025 |
20.61 (-0.29%) |
20.71 |
20.60 - 20.71 |
0.6309 times |
Thu 11 December 2025 |
20.67 (0%) |
20.69 |
20.67 - 20.72 |
3.7565 times |
Wed 10 December 2025 |
20.67 (0.24%) |
20.68 |
20.59 - 20.71 |
0.5454 times |
Tue 09 December 2025 |
20.62 (0.19%) |
20.68 |
20.62 - 20.70 |
0.85 times |
Mon 08 December 2025 |
20.58 (-0.34%) |
20.57 |
20.57 - 20.68 |
0.7683 times |
Fri 05 December 2025 |
20.65 (0.34%) |
20.56 |
20.56 - 20.67 |
0.7263 times |
Weekly price and charts ColumbiaMulti Strong weekly Stock price targets for ColumbiaMulti MUST are 20.6 and 20.75 | Weekly Target 1 | 20.52 | | Weekly Target 2 | 20.6 | | Weekly Target 3 | 20.673333333333 | | Weekly Target 4 | 20.75 | | Weekly Target 5 | 20.82 |
Weekly price and volumes for Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.67 (0.29%) |
20.67 |
20.60 - 20.75 |
0.9852 times |
Fri 12 December 2025 |
20.61 (-0.19%) |
20.57 |
20.57 - 20.72 |
1.8713 times |
Fri 05 December 2025 |
20.65 (-0.48%) |
20.74 |
20.54 - 20.74 |
0.796 times |
Fri 28 November 2025 |
20.75 (0.73%) |
20.66 |
20.60 - 20.76 |
0.5955 times |
Fri 21 November 2025 |
20.60 (0.19%) |
20.67 |
20.60 - 20.77 |
0.5513 times |
Fri 14 November 2025 |
20.56 (-0.39%) |
20.80 |
20.56 - 20.80 |
0.8149 times |
Fri 07 November 2025 |
20.64 (-0.19%) |
20.62 |
20.59 - 20.78 |
1.0387 times |
Fri 31 October 2025 |
20.68 (0%) |
20.60 |
20.60 - 20.76 |
0.1017 times |
Fri 31 October 2025 |
20.68 (-0.05%) |
20.80 |
20.60 - 20.82 |
0.6072 times |
Fri 24 October 2025 |
20.69 (0.39%) |
20.66 |
20.60 - 20.79 |
2.6382 times |
Fri 17 October 2025 |
20.61 (0.49%) |
20.54 |
20.51 - 20.74 |
0.447 times |
Monthly price and charts ColumbiaMulti Strong monthly Stock price targets for ColumbiaMulti MUST are 20.5 and 20.71 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 20.56 | | Monthly Target 3 | 20.653333333333 | | Monthly Target 4 | 20.77 | | Monthly Target 5 | 20.86 |
Monthly price and volumes Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.67 (-0.39%) |
20.74 |
20.54 - 20.75 |
0.8472 times |
Fri 28 November 2025 |
20.75 (0.34%) |
20.62 |
20.56 - 20.80 |
0.6959 times |
Fri 31 October 2025 |
20.68 (0.73%) |
20.54 |
20.39 - 20.82 |
1.2011 times |
Tue 30 September 2025 |
20.53 (2.5%) |
20.02 |
19.88 - 20.67 |
0.8392 times |
Fri 29 August 2025 |
20.03 (0.2%) |
20.00 |
19.96 - 20.24 |
0.9765 times |
Thu 31 July 2025 |
19.99 (-0.65%) |
20.09 |
19.85 - 20.21 |
1.0324 times |
Mon 30 June 2025 |
20.12 (0.6%) |
20.01 |
19.83 - 22.10 |
0.9869 times |
Fri 30 May 2025 |
20.00 (-0.5%) |
20.06 |
19.87 - 20.15 |
1.1396 times |
Wed 30 April 2025 |
20.10 (-0.2%) |
20.08 |
19.01 - 20.52 |
1.6163 times |
Mon 31 March 2025 |
20.14 (-2.19%) |
20.54 |
20.01 - 20.56 |
0.6648 times |
Fri 28 February 2025 |
20.59 (1.33%) |
20.28 |
20.26 - 20.63 |
0.925 times |
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value | | 5 day DMA | 20.64 | | 12 day DMA | 20.63 | | 20 day DMA | 20.65 | | 35 day DMA | 20.64 | | 50 day DMA | 20.64 | | 100 day DMA | 20.45 | | 150 day DMA | 20.31 | | 200 day DMA | 20.23 | EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.65 | 20.64 | 20.64 | | 12 day EMA | 20.64 | 20.63 | 20.63 | | 20 day EMA | 20.63 | 20.63 | 20.63 | | 35 day EMA | 20.65 | 20.65 | 20.65 | | 50 day EMA | 20.63 | 20.63 | 20.63 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.64 | 20.63 | 20.63 | | 12 day SMA | 20.63 | 20.63 | 20.63 | | 20 day SMA | 20.65 | 20.64 | 20.64 | | 35 day SMA | 20.64 | 20.64 | 20.64 | | 50 day SMA | 20.64 | 20.64 | 20.64 | | 100 day SMA | 20.45 | 20.44 | 20.44 | | 150 day SMA | 20.31 | 20.3 | 20.3 | | 200 day SMA | 20.23 | 20.23 | 20.23 |
|
|
