Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 21.01 and 21.14
| Daily Target 1 | 20.9 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.026666666667 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.16 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.07 (0.14%) | 21.07 | 20.94 - 21.07 | 0.6807 times | Thu 19 February 2026 | 21.04 (0%) | 21.02 | 20.99 - 21.06 | 1.2538 times | Wed 18 February 2026 | 21.04 (0%) | 21.04 | 20.97 - 21.04 | 0.9561 times | Tue 17 February 2026 | 21.04 (0.29%) | 20.97 | 20.91 - 21.05 | 0.8889 times | Fri 13 February 2026 | 20.98 (0%) | 20.97 | 20.90 - 20.99 | 1.1584 times | Fri 13 February 2026 | 20.98 (0%) | 20.97 | 20.90 - 20.99 | 1.158 times | Thu 12 February 2026 | 20.98 (0.24%) | 20.90 | 20.90 - 20.98 | 1.3626 times | Wed 11 February 2026 | 20.93 (0.05%) | 20.92 | 20.86 - 20.93 | 0.7561 times | Tue 10 February 2026 | 20.92 (0%) | 20.94 | 20.88 - 20.94 | 0.5656 times | Mon 09 February 2026 | 20.92 (0.38%) | 20.90 | 20.87 - 20.92 | 1.2199 times | Fri 06 February 2026 | 20.84 (0.19%) | 20.88 | 20.83 - 20.90 | 1.1551 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.99 and 21.15
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.07 (0.43%) | 20.97 | 20.91 - 21.07 | 0.6451 times | Fri 13 February 2026 | 20.98 (0%) | 20.97 | 20.90 - 20.99 | 0.1977 times | Fri 13 February 2026 | 20.98 (0.67%) | 20.90 | 20.86 - 20.99 | 0.8641 times | Fri 06 February 2026 | 20.84 (-0.05%) | 20.88 | 20.75 - 20.90 | 1.1133 times | Fri 30 January 2026 | 20.85 (0.29%) | 20.80 | 20.77 - 20.91 | 1.5941 times | Fri 23 January 2026 | 20.79 (-0.1%) | 20.89 | 20.68 - 20.93 | 1.6717 times | Fri 16 January 2026 | 20.81 (0.14%) | 20.75 | 20.73 - 20.90 | 1.0026 times | Fri 09 January 2026 | 20.78 (0.63%) | 20.66 | 20.62 - 20.85 | 1.2631 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.66 | 20.59 - 20.73 | 1.1211 times | Fri 26 December 2025 | 20.72 (0.24%) | 20.75 | 20.60 - 20.75 | 0.527 times | Fri 19 December 2025 | 20.67 (0.29%) | 20.67 | 20.60 - 20.75 | 1.0598 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.91 and 21.23
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.07 (1.06%) | 20.88 | 20.75 - 21.07 | 0.6171 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.281 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.1499 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.708 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.1951 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8517 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 0.9911 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 1.0478 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 1.0016 times | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.1566 times | Wed 30 April 2025 | 20.10 (-0.2%) | 20.08 | 19.01 - 20.52 | 1.6405 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.01 | 21 |
| 12 day EMA | 20.98 | 20.96 | 20.95 |
| 20 day EMA | 20.93 | 20.91 | 20.9 |
| 35 day EMA | 20.86 | 20.85 | 20.84 |
| 50 day EMA | 20.8 | 20.79 | 20.78 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.02 | 21 |
| 12 day SMA | 20.96 | 20.94 | 20.92 |
| 20 day SMA | 20.9 | 20.89 | 20.88 |
| 35 day SMA | 20.85 | 20.83 | 20.82 |
| 50 day SMA | 20.79 | 20.78 | 20.77 |
| 100 day SMA | 20.7 | 20.7 | 20.69 |
| 150 day SMA | 20.52 | 20.51 | 20.5 |
| 200 day SMA | 20.4 | 20.39 | 20.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.