ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti Strong Daily Stock price targets for ColumbiaMulti MUST are 19.7 and 19.9 | Daily Target 1 | 19.56 | | Daily Target 2 | 19.63 | | Daily Target 3 | 19.756666666667 | | Daily Target 4 | 19.83 | | Daily Target 5 | 19.96 |
Daily price and volume Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.71 (-0.66%) |
19.68 |
19.68 - 19.88 |
0.6037 times |
Mon 14 April 2025 |
19.84 (1.12%) |
19.83 |
19.66 - 19.88 |
0.7943 times |
Fri 11 April 2025 |
19.62 (-1.06%) |
19.78 |
19.47 - 19.92 |
0.75 times |
Thu 10 April 2025 |
19.83 (0.86%) |
19.60 |
19.60 - 19.98 |
1.95 times |
Wed 09 April 2025 |
19.66 (0.98%) |
19.48 |
19.01 - 19.66 |
1.7483 times |
Tue 08 April 2025 |
19.47 (-2.99%) |
20.05 |
19.36 - 20.05 |
2.2172 times |
Mon 07 April 2025 |
20.07 (-1.23%) |
20.32 |
20.07 - 20.35 |
0.6291 times |
Fri 04 April 2025 |
20.32 (-0.39%) |
20.40 |
20.28 - 20.52 |
0.6212 times |
Thu 03 April 2025 |
20.40 (0.84%) |
20.42 |
20.32 - 20.42 |
0.3692 times |
Wed 02 April 2025 |
20.23 (-0.2%) |
20.30 |
20.19 - 20.30 |
0.3171 times |
Tue 01 April 2025 |
20.27 (0.65%) |
20.08 |
20.08 - 20.27 |
0.6752 times |
Weekly price and charts ColumbiaMulti Strong weekly Stock price targets for ColumbiaMulti MUST are 19.58 and 19.8 | Weekly Target 1 | 19.53 | | Weekly Target 2 | 19.62 | | Weekly Target 3 | 19.75 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 19.97 |
Weekly price and volumes for Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.71 (0.46%) |
19.83 |
19.66 - 19.88 |
0.5751 times |
Fri 11 April 2025 |
19.62 (-3.44%) |
20.32 |
19.01 - 20.35 |
3.001 times |
Fri 04 April 2025 |
20.32 (0.94%) |
20.16 |
20.08 - 20.52 |
1.1024 times |
Fri 28 March 2025 |
20.13 (-0.59%) |
20.29 |
20.01 - 20.29 |
0.5051 times |
Fri 21 March 2025 |
20.25 (0.4%) |
20.14 |
20.14 - 20.37 |
0.6363 times |
Fri 14 March 2025 |
20.17 (-1.13%) |
20.45 |
20.12 - 20.48 |
0.8301 times |
Fri 07 March 2025 |
20.40 (-0.92%) |
20.54 |
20.38 - 20.56 |
0.6799 times |
Fri 28 February 2025 |
20.59 (0.73%) |
20.43 |
20.43 - 20.63 |
0.5079 times |
Fri 21 February 2025 |
20.44 (0.34%) |
20.38 |
20.34 - 20.49 |
1.1581 times |
Fri 14 February 2025 |
20.37 (-0.54%) |
20.45 |
20.26 - 20.53 |
1.0041 times |
Fri 07 February 2025 |
20.48 (0.79%) |
20.28 |
20.27 - 20.57 |
1.418 times |
Monthly price and charts ColumbiaMulti Strong monthly Stock price targets for ColumbiaMulti MUST are 18.61 and 20.12 | Monthly Target 1 | 18.24 | | Monthly Target 2 | 18.97 | | Monthly Target 3 | 19.746666666667 | | Monthly Target 4 | 20.48 | | Monthly Target 5 | 21.26 |
Monthly price and volumes Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.71 (-2.14%) |
20.08 |
19.01 - 20.52 |
1.0745 times |
Mon 31 March 2025 |
20.14 (-2.19%) |
20.54 |
20.01 - 20.56 |
0.7188 times |
Fri 28 February 2025 |
20.59 (1.33%) |
20.28 |
20.26 - 20.63 |
1.0001 times |
Fri 31 January 2025 |
20.32 (0.05%) |
20.33 |
20.07 - 20.43 |
1.934 times |
Tue 31 December 2024 |
20.31 (-1.88%) |
20.84 |
20.23 - 20.84 |
1.3618 times |
Tue 26 November 2024 |
20.70 (1.47%) |
20.47 |
20.15 - 20.84 |
0.7023 times |
Thu 31 October 2024 |
20.40 (-1.83%) |
20.76 |
20.33 - 20.86 |
0.7329 times |
Mon 30 September 2024 |
20.78 (0.48%) |
20.64 |
20.52 - 20.85 |
0.8165 times |
Fri 30 August 2024 |
20.68 (0.44%) |
20.54 |
20.51 - 20.87 |
0.9676 times |
Wed 31 July 2024 |
20.59 (1.08%) |
20.37 |
20.27 - 20.72 |
0.6915 times |
Fri 28 June 2024 |
20.37 (0.64%) |
20.23 |
20.12 - 20.58 |
0.7353 times |
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value | | 5 day DMA | 19.73 | | 12 day DMA | 19.96 | | 20 day DMA | 20.06 | | 35 day DMA | 20.22 | | 50 day DMA | 20.27 | | 100 day DMA | 20.36 | | 150 day DMA | 20.45 | | 200 day DMA | 20.47 | EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.77 | 19.8 | 19.78 | | 12 day EMA | 19.9 | 19.94 | 19.96 | | 20 day EMA | 20 | 20.03 | 20.05 | | 35 day EMA | 20.13 | 20.16 | 20.18 | | 50 day EMA | 20.22 | 20.24 | 20.26 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.73 | 19.68 | 19.73 | | 12 day SMA | 19.96 | 20 | 20.02 | | 20 day SMA | 20.06 | 20.08 | 20.1 | | 35 day SMA | 20.22 | 20.24 | 20.25 | | 50 day SMA | 20.27 | 20.29 | 20.3 | | 100 day SMA | 20.36 | 20.37 | 20.37 | | 150 day SMA | 20.45 | 20.45 | 20.46 | | 200 day SMA | 20.47 | 20.48 | 20.48 |
|
|
