Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.53 and 20.71
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.66 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.84 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.66 (0.24%) | 20.67 | 20.57 - 20.75 | 0.4271 times | Tue 21 April 2026 | 20.61 (-0.05%) | 20.59 | 20.56 - 20.70 | 0.5363 times | Mon 20 April 2026 | 20.62 (-0.15%) | 20.60 | 20.54 - 20.67 | 0.4324 times | Fri 17 April 2026 | 20.65 (0.24%) | 20.56 | 20.56 - 20.72 | 4.0733 times | Thu 16 April 2026 | 20.60 (0.49%) | 20.55 | 20.51 - 20.64 | 1.1445 times | Wed 15 April 2026 | 20.50 (0%) | 20.54 | 20.48 - 20.64 | 0.9748 times | Tue 14 April 2026 | 20.50 (-0.15%) | 20.54 | 20.47 - 20.71 | 0.666 times | Mon 13 April 2026 | 20.53 (-0.05%) | 20.50 | 20.43 - 20.67 | 0.4913 times | Fri 10 April 2026 | 20.54 (0.2%) | 20.53 | 20.45 - 20.70 | 0.5244 times | Thu 09 April 2026 | 20.50 (0.34%) | 20.52 | 20.49 - 20.61 | 0.7301 times | Wed 08 April 2026 | 20.43 (0.1%) | 20.51 | 20.43 - 20.62 | 0.6302 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.6 and 20.81
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.66 (0.05%) | 20.60 | 20.54 - 20.75 | 0.3397 times | Fri 17 April 2026 | 20.65 (0.54%) | 20.50 | 20.43 - 20.72 | 1.7888 times | Fri 10 April 2026 | 20.54 (0.64%) | 20.50 | 20.37 - 20.70 | 0.7967 times | Thu 02 April 2026 | 20.41 (0.2%) | 20.44 | 20.36 - 20.51 | 0.8878 times | Fri 27 March 2026 | 20.37 (-0.63%) | 20.53 | 20.30 - 20.64 | 0.786 times | Fri 20 March 2026 | 20.50 (-1.06%) | 20.77 | 20.46 - 20.77 | 0.4478 times | Fri 13 March 2026 | 20.72 (-0.38%) | 20.80 | 20.63 - 20.86 | 0.57 times | Fri 06 March 2026 | 20.80 (-1.23%) | 20.97 | 20.77 - 21.02 | 0.6997 times | Fri 27 February 2026 | 21.06 (-0.05%) | 21.07 | 21.00 - 21.10 | 3.1547 times | Fri 20 February 2026 | 21.07 (0.43%) | 20.97 | 20.91 - 21.07 | 0.5288 times | Fri 13 February 2026 | 20.98 (0%) | 20.97 | 20.90 - 20.99 | 0.1621 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.51 and 20.9
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.66 (0.73%) | 20.48 | 20.36 - 20.75 | 0.9291 times | Tue 31 March 2026 | 20.51 (-2.61%) | 20.97 | 20.30 - 21.02 | 0.6969 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.4072 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.2353 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.1089 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.6827 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.1524 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8213 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 0.9557 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 1.0104 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 0.9659 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.6 | 20.59 |
| 12 day EMA | 20.57 | 20.55 | 20.54 |
| 20 day EMA | 20.58 | 20.57 | 20.57 |
| 35 day EMA | 20.62 | 20.62 | 20.62 |
| 50 day EMA | 20.73 | 20.73 | 20.73 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.6 | 20.57 |
| 12 day SMA | 20.55 | 20.53 | 20.51 |
| 20 day SMA | 20.5 | 20.48 | 20.48 |
| 35 day SMA | 20.59 | 20.59 | 20.61 |
| 50 day SMA | 20.71 | 20.72 | 20.72 |
| 100 day SMA | 20.72 | 20.72 | 20.72 |
| 150 day SMA | 20.68 | 20.68 | 20.68 |
| 200 day SMA | 20.53 | 20.52 | 20.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.