EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU Strong Daily Stock price targets for EsgU ESGV are 120.28 and 121.41 | Daily Target 1 | 120.09 | | Daily Target 2 | 120.46 | | Daily Target 3 | 121.21666666667 | | Daily Target 4 | 121.59 | | Daily Target 5 | 122.35 |
Daily price and volume Esg U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
120.84 (-1.26%) |
121.80 |
120.84 - 121.97 |
1.398 times |
Wed 29 October 2025 |
122.38 (-0.01%) |
122.84 |
121.60 - 122.85 |
1.741 times |
Tue 28 October 2025 |
122.39 (0.36%) |
122.47 |
121.99 - 122.73 |
0.7381 times |
Mon 27 October 2025 |
121.95 (1.36%) |
121.59 |
121.44 - 122.05 |
1.6702 times |
Fri 24 October 2025 |
120.31 (0.83%) |
120.00 |
120.00 - 120.63 |
0.898 times |
Thu 23 October 2025 |
119.32 (0.61%) |
118.63 |
118.59 - 119.47 |
0.9127 times |
Wed 22 October 2025 |
118.60 (-0.7%) |
119.52 |
117.79 - 119.52 |
0.763 times |
Tue 21 October 2025 |
119.44 (0.06%) |
119.40 |
119.15 - 119.74 |
0.8586 times |
Mon 20 October 2025 |
119.37 (1.2%) |
117.96 |
117.96 - 119.53 |
0.5661 times |
Fri 17 October 2025 |
117.96 (0.48%) |
116.95 |
116.81 - 118.21 |
0.4543 times |
Thu 16 October 2025 |
117.40 (-0.63%) |
118.52 |
116.81 - 118.83 |
0.8246 times |
Weekly price and charts EsgU Strong weekly Stock price targets for EsgU ESGV are 119.84 and 121.85 | Weekly Target 1 | 119.5 | | Weekly Target 2 | 120.17 | | Weekly Target 3 | 121.51 | | Weekly Target 4 | 122.18 | | Weekly Target 5 | 123.52 |
Weekly price and volumes for Esg U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
120.84 (0.44%) |
121.59 |
120.84 - 122.85 |
1.0926 times |
Fri 24 October 2025 |
120.31 (1.99%) |
117.96 |
117.79 - 120.63 |
0.7875 times |
Fri 17 October 2025 |
117.96 (1.69%) |
117.60 |
116.13 - 119.06 |
0.9307 times |
Fri 10 October 2025 |
116.00 (-2.64%) |
119.57 |
115.94 - 119.87 |
0.9021 times |
Fri 03 October 2025 |
119.14 (1.28%) |
118.12 |
117.61 - 119.69 |
0.774 times |
Fri 26 September 2025 |
117.63 (-0.83%) |
118.37 |
116.31 - 119.17 |
1.8619 times |
Fri 19 September 2025 |
118.61 (1.22%) |
117.61 |
116.59 - 118.72 |
1.0264 times |
Fri 12 September 2025 |
117.18 (1.62%) |
115.69 |
115.40 - 117.46 |
1.0913 times |
Fri 05 September 2025 |
115.31 (0.65%) |
113.05 |
112.62 - 116.25 |
1.4106 times |
Fri 29 August 2025 |
114.56 (0%) |
115.04 |
114.27 - 115.06 |
0.1229 times |
Fri 29 August 2025 |
114.56 (-0.08%) |
114.38 |
113.95 - 115.45 |
0.9551 times |
Monthly price and charts EsgU Strong monthly Stock price targets for EsgU ESGV are 118.39 and 125.3 | Monthly Target 1 | 112.97 | | Monthly Target 2 | 116.9 | | Monthly Target 3 | 119.87666666667 | | Monthly Target 4 | 123.81 | | Monthly Target 5 | 126.79 |
Monthly price and volumes Esg U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
120.84 (2.03%) |
118.01 |
115.94 - 122.85 |
0.7039 times |
Tue 30 September 2025 |
118.44 (3.39%) |
113.05 |
112.62 - 119.17 |
0.9517 times |
Fri 29 August 2025 |
114.56 (2.34%) |
110.72 |
109.51 - 115.45 |
0.806 times |
Thu 31 July 2025 |
111.94 (2.1%) |
109.29 |
109.09 - 113.48 |
1.0212 times |
Mon 30 June 2025 |
109.64 (5.27%) |
103.87 |
103.33 - 109.85 |
0.8429 times |
Fri 30 May 2025 |
104.15 (6.81%) |
98.93 |
97.94 - 105.31 |
1.0938 times |
Wed 30 April 2025 |
97.51 (-0.45%) |
97.65 |
84.41 - 99.57 |
1.4883 times |
Mon 31 March 2025 |
97.95 (-6.94%) |
105.59 |
95.61 - 105.88 |
1.1885 times |
Fri 28 February 2025 |
105.26 (-2.46%) |
105.82 |
103.16 - 109.62 |
0.7791 times |
Fri 31 January 2025 |
107.92 (2.89%) |
105.38 |
102.70 - 109.45 |
1.1247 times |
Tue 31 December 2024 |
104.89 (-2.17%) |
107.74 |
104.12 - 109.32 |
0.7755 times |
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value | | 5 day DMA | 121.57 | | 12 day DMA | 119.84 | | 20 day DMA | 119.31 | | 35 day DMA | 118.78 | | 50 day DMA | 117.68 | | 100 day DMA | 114.09 | | 150 day DMA | 108.88 | | 200 day DMA | 107.82 | EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.23 | 121.42 | 120.94 | | 12 day EMA | 120.3 | 120.2 | 119.8 | | 20 day EMA | 119.61 | 119.48 | 119.18 | | 35 day EMA | 118.55 | 118.42 | 118.19 | | 50 day EMA | 117.73 | 117.6 | 117.4 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.57 | 121.27 | 120.51 | | 12 day SMA | 119.84 | 119.57 | 119.21 | | 20 day SMA | 119.31 | 119.23 | 119.06 | | 35 day SMA | 118.78 | 118.68 | 118.5 | | 50 day SMA | 117.68 | 117.52 | 117.33 | | 100 day SMA | 114.09 | 113.94 | 113.77 | | 150 day SMA | 108.88 | 108.72 | 108.56 | | 200 day SMA | 107.82 | 107.75 | 107.66 |
|
|
