Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 132.21 and 133.06
| Daily Target 1 | 131.52 |
| Daily Target 2 | 132.04 |
| Daily Target 3 | 132.36666666667 |
| Daily Target 4 | 132.89 |
| Daily Target 5 | 133.22 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 132.57 (0.93%) | 132.10 | 131.84 - 132.69 | 0.4369 times | Mon 20 July 2026 | 131.35 (-0.14%) | 132.25 | 131.33 - 132.57 | 0.8617 times | Fri 17 July 2026 | 131.54 (-1.22%) | 131.22 | 131.14 - 132.33 | 2.5461 times | Thu 16 July 2026 | 133.16 (-0.6%) | 133.68 | 132.61 - 133.96 | 0.465 times | Wed 15 July 2026 | 133.96 (0.48%) | 133.80 | 133.21 - 134.21 | 0.9235 times | Tue 14 July 2026 | 133.32 (0.6%) | 133.34 | 132.66 - 133.48 | 0.6154 times | Mon 13 July 2026 | 132.52 (-0.93%) | 133.34 | 132.35 - 133.45 | 1.302 times | Fri 10 July 2026 | 133.77 (0.36%) | 133.08 | 133.02 - 133.91 | 1.3917 times | Thu 09 July 2026 | 133.29 (1.12%) | 132.20 | 132.00 - 133.36 | 0.6 times | Wed 08 July 2026 | 131.81 (-0.36%) | 131.60 | 130.67 - 131.98 | 0.8576 times | Tue 07 July 2026 | 132.29 (-0.61%) | 132.80 | 131.91 - 133.09 | 0.4647 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 131.95 and 133.31
| Weekly Target 1 | 130.84 |
| Weekly Target 2 | 131.7 |
| Weekly Target 3 | 132.19666666667 |
| Weekly Target 4 | 133.06 |
| Weekly Target 5 | 133.56 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 132.57 (0.78%) | 132.25 | 131.33 - 132.69 | 0.2608 times | Fri 17 July 2026 | 131.54 (-1.67%) | 133.34 | 131.14 - 134.21 | 1.1751 times | Fri 10 July 2026 | 133.77 (1.35%) | 132.59 | 130.67 - 133.91 | 0.7755 times | Thu 02 July 2026 | 131.99 (2.14%) | 130.31 | 129.46 - 133.28 | 0.9054 times | Fri 26 June 2026 | 129.22 (-2.44%) | 132.42 | 128.48 - 132.99 | 1.4683 times | Thu 18 June 2026 | 132.45 (1.11%) | 134.00 | 130.67 - 134.09 | 0.8409 times | Fri 12 June 2026 | 131.00 (0.63%) | 131.28 | 127.44 - 132.18 | 1.1643 times | Fri 05 June 2026 | 130.18 (-2.95%) | 133.77 | 129.84 - 134.99 | 1.3566 times | Fri 29 May 2026 | 134.14 (2.02%) | 132.33 | 132.07 - 134.37 | 0.9821 times | Fri 22 May 2026 | 131.49 (1.21%) | 130.13 | 128.40 - 132.07 | 1.0711 times | Fri 15 May 2026 | 129.92 (-0.22%) | 129.91 | 128.59 - 132.07 | 0.7618 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 131.62 and 135.16
| Monthly Target 1 | 128.94 |
| Monthly Target 2 | 130.76 |
| Monthly Target 3 | 132.48333333333 |
| Monthly Target 4 | 134.3 |
| Monthly Target 5 | 136.02 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 132.57 (0.2%) | 131.90 | 130.67 - 134.21 | 0.5005 times | Tue 30 June 2026 | 132.30 (-1.37%) | 133.77 | 127.44 - 134.99 | 0.9405 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 0.9501 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.0753 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.3323 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.2346 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0891 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0785 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8367 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9625 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.2367 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 132.52 |
| 12 day DMA | 132.72 |
| 20 day DMA | 131.92 |
| 35 day DMA | 131.92 |
| 50 day DMA | 131.68 |
| 100 day DMA | 125.44 |
| 150 day DMA | 123.97 |
| 200 day DMA | 122.89 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.35 | 132.24 | 132.68 |
| 12 day EMA | 132.4 | 132.37 | 132.56 |
| 20 day EMA | 132.2 | 132.16 | 132.24 |
| 35 day EMA | 131.82 | 131.78 | 131.81 |
| 50 day EMA | 131.47 | 131.42 | 131.42 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.52 | 132.67 | 132.9 |
| 12 day SMA | 132.72 | 132.68 | 132.76 |
| 20 day SMA | 131.92 | 131.88 | 131.93 |
| 35 day SMA | 131.92 | 131.96 | 132.03 |
| 50 day SMA | 131.68 | 131.61 | 131.57 |
| 100 day SMA | 125.44 | 125.32 | 125.2 |
| 150 day SMA | 123.97 | 123.89 | 123.83 |
| 200 day SMA | 122.89 | 122.82 | 122.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.