Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 119.36 and 120.79
| Daily Target 1 | 118.2 |
| Daily Target 2 | 119.09 |
| Daily Target 3 | 119.62666666667 |
| Daily Target 4 | 120.52 |
| Daily Target 5 | 121.06 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.99 (0.76%) | 118.73 | 118.73 - 120.16 | 0.7258 times | Thu 19 February 2026 | 119.09 (-0.32%) | 118.97 | 118.54 - 119.37 | 0.6506 times | Wed 18 February 2026 | 119.47 (0.58%) | 119.11 | 118.78 - 120.00 | 0.7506 times | Tue 17 February 2026 | 118.78 (0.2%) | 118.14 | 117.44 - 119.18 | 1.1528 times | Fri 13 February 2026 | 118.54 (0%) | 118.72 | 117.87 - 119.35 | 0.8251 times | Fri 13 February 2026 | 118.54 (0%) | 118.72 | 117.87 - 119.35 | 0.825 times | Thu 12 February 2026 | 118.54 (-1.77%) | 120.99 | 118.34 - 121.18 | 1.3934 times | Wed 11 February 2026 | 120.67 (-0.22%) | 121.81 | 120.29 - 121.83 | 0.6487 times | Tue 10 February 2026 | 120.93 (-0.35%) | 121.46 | 120.87 - 121.88 | 1.0778 times | Mon 09 February 2026 | 121.36 (0.51%) | 120.52 | 120.20 - 121.64 | 1.9502 times | Fri 06 February 2026 | 120.74 (2.06%) | 119.05 | 118.98 - 120.94 | 0.5224 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 118.72 and 121.44
| Weekly Target 1 | 116.48 |
| Weekly Target 2 | 118.23 |
| Weekly Target 3 | 119.19666666667 |
| Weekly Target 4 | 120.95 |
| Weekly Target 5 | 121.92 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.99 (1.22%) | 118.14 | 117.44 - 120.16 | 0.9186 times | Fri 13 February 2026 | 118.54 (0%) | 118.72 | 117.87 - 119.35 | 0.2311 times | Fri 13 February 2026 | 118.54 (-1.82%) | 120.52 | 117.87 - 121.88 | 1.6511 times | Fri 06 February 2026 | 120.74 (-0.66%) | 120.73 | 118.06 - 122.56 | 1.3335 times | Fri 30 January 2026 | 121.54 (-0.13%) | 121.83 | 120.40 - 123.24 | 1.4751 times | Fri 23 January 2026 | 121.70 (-0.29%) | 120.00 | 119.35 - 122.09 | 0.9829 times | Fri 16 January 2026 | 122.05 (-0.85%) | 121.50 | 121.13 - 123.31 | 0.789 times | Fri 09 January 2026 | 123.10 (1.7%) | 121.56 | 121.36 - 123.31 | 1.0019 times | Fri 02 January 2026 | 121.04 (-1.26%) | 122.85 | 120.43 - 122.85 | 0.9172 times | Fri 26 December 2025 | 122.58 (1.39%) | 121.49 | 121.31 - 122.74 | 0.6996 times | Fri 19 December 2025 | 120.90 (0.07%) | 121.39 | 118.82 - 121.43 | 1.0109 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 116.16 and 121.28
| Monthly Target 1 | 114.88 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 119.99666666667 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 125.12 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.99 (-1.28%) | 120.73 | 117.44 - 122.56 | 0.8952 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 0.9823 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 0.9728 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.7547 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.8681 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.1154 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.9447 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.197 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 0.9879 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.282 times | Wed 30 April 2025 | 97.51 (-0.45%) | 97.65 | 84.41 - 99.57 | 1.7444 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 119.17 |
| 12 day DMA | 119.58 |
| 20 day DMA | 120.47 |
| 35 day DMA | 121.1 |
| 50 day DMA | 121.16 |
| 100 day DMA | 120.31 |
| 150 day DMA | 118.38 |
| 200 day DMA | 115.29 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.44 | 119.16 | 119.19 |
| 12 day EMA | 119.72 | 119.67 | 119.77 |
| 20 day EMA | 120.13 | 120.15 | 120.26 |
| 35 day EMA | 120.57 | 120.6 | 120.69 |
| 50 day EMA | 120.98 | 121.02 | 121.1 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.17 | 118.88 | 118.77 |
| 12 day SMA | 119.58 | 119.58 | 119.71 |
| 20 day SMA | 120.47 | 120.56 | 120.69 |
| 35 day SMA | 121.1 | 121.13 | 121.21 |
| 50 day SMA | 121.16 | 121.18 | 121.23 |
| 100 day SMA | 120.31 | 120.28 | 120.26 |
| 150 day SMA | 118.38 | 118.33 | 118.27 |
| 200 day SMA | 115.29 | 115.19 | 115.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.