EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU Strong Daily Stock price targets for EsgU ESGV are 113.13 and 114.24 | Daily Target 1 | 112.22 | | Daily Target 2 | 112.92 | | Daily Target 3 | 113.32666666667 | | Daily Target 4 | 114.03 | | Daily Target 5 | 114.44 |
Daily price and volume Esg U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
113.63 (-0.81%) |
113.05 |
112.62 - 113.73 |
3.4125 times |
Fri 29 August 2025 |
114.56 (0%) |
115.04 |
114.27 - 115.06 |
0.5147 times |
Fri 29 August 2025 |
114.56 (-0.68%) |
115.04 |
114.27 - 115.06 |
0.5147 times |
Thu 28 August 2025 |
115.35 (0.42%) |
115.07 |
114.71 - 115.45 |
1.8559 times |
Wed 27 August 2025 |
114.87 (0.25%) |
114.56 |
114.50 - 115.00 |
0.5534 times |
Tue 26 August 2025 |
114.58 (0.41%) |
114.02 |
113.95 - 114.62 |
0.5152 times |
Mon 25 August 2025 |
114.11 (-0.47%) |
114.38 |
114.11 - 114.64 |
0.5589 times |
Fri 22 August 2025 |
114.65 (1.8%) |
112.87 |
112.87 - 114.87 |
0.5972 times |
Thu 21 August 2025 |
112.62 (-0.39%) |
112.64 |
112.36 - 113.04 |
0.5539 times |
Wed 20 August 2025 |
113.06 (-0.41%) |
113.34 |
112.06 - 113.34 |
0.9237 times |
Tue 19 August 2025 |
113.53 (-0.77%) |
114.39 |
113.32 - 114.48 |
0.969 times |
Weekly price and charts EsgU Strong weekly Stock price targets for EsgU ESGV are 113.13 and 114.24 | Weekly Target 1 | 112.22 | | Weekly Target 2 | 112.92 | | Weekly Target 3 | 113.32666666667 | | Weekly Target 4 | 114.03 | | Weekly Target 5 | 114.44 |
Weekly price and volumes for Esg U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
113.63 (-0.81%) |
113.05 |
112.62 - 113.73 |
0.7432 times |
Fri 29 August 2025 |
114.56 (0%) |
115.04 |
114.27 - 115.06 |
0.1121 times |
Fri 29 August 2025 |
114.56 (-0.08%) |
114.38 |
113.95 - 115.45 |
0.8707 times |
Fri 22 August 2025 |
114.65 (0.24%) |
114.27 |
112.06 - 114.87 |
1.1001 times |
Fri 15 August 2025 |
114.37 (1.24%) |
113.00 |
112.50 - 114.84 |
1.1937 times |
Fri 08 August 2025 |
112.97 (2.8%) |
111.90 |
111.02 - 113.06 |
0.8596 times |
Fri 01 August 2025 |
109.89 (-2.66%) |
113.08 |
109.51 - 113.48 |
1.1895 times |
Fri 25 July 2025 |
112.89 (1.45%) |
111.51 |
110.98 - 113.00 |
1.3697 times |
Fri 18 July 2025 |
111.28 (0.78%) |
110.30 |
109.43 - 111.60 |
1.6642 times |
Fri 11 July 2025 |
110.42 (-0.53%) |
110.55 |
109.60 - 111.18 |
0.8971 times |
Thu 03 July 2025 |
111.01 (1.88%) |
109.63 |
109.09 - 111.11 |
1.1121 times |
Monthly price and charts EsgU Strong monthly Stock price targets for EsgU ESGV are 113.13 and 114.24 | Monthly Target 1 | 112.22 | | Monthly Target 2 | 112.92 | | Monthly Target 3 | 113.32666666667 | | Monthly Target 4 | 114.03 | | Monthly Target 5 | 114.44 |
Monthly price and volumes Esg U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
113.63 (-0.81%) |
113.05 |
112.62 - 113.73 |
0.1476 times |
Fri 29 August 2025 |
114.56 (2.34%) |
110.72 |
109.51 - 115.45 |
0.8707 times |
Thu 31 July 2025 |
111.94 (2.1%) |
109.29 |
109.09 - 113.48 |
1.1032 times |
Mon 30 June 2025 |
109.64 (5.27%) |
103.87 |
103.33 - 109.85 |
0.9106 times |
Fri 30 May 2025 |
104.15 (6.81%) |
98.93 |
97.94 - 105.31 |
1.1816 times |
Wed 30 April 2025 |
97.51 (-0.45%) |
97.65 |
84.41 - 99.57 |
1.6078 times |
Mon 31 March 2025 |
97.95 (-6.94%) |
105.59 |
95.61 - 105.88 |
1.284 times |
Fri 28 February 2025 |
105.26 (-2.46%) |
105.82 |
103.16 - 109.62 |
0.8417 times |
Fri 31 January 2025 |
107.92 (2.89%) |
105.38 |
102.70 - 109.45 |
1.215 times |
Tue 31 December 2024 |
104.89 (-2.17%) |
107.74 |
104.12 - 109.32 |
0.8378 times |
Tue 26 November 2024 |
107.22 (6.39%) |
101.36 |
100.81 - 107.31 |
1.0479 times |
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value | | 5 day DMA | 114.59 | | 12 day DMA | 114.16 | | 20 day DMA | 113.87 | | 35 day DMA | 112.92 | | 50 day DMA | 111.87 | | 100 day DMA | 106.2 | | 150 day DMA | 104.91 | | 200 day DMA | 105.31 | EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.29 | 114.62 | 114.65 | | 12 day EMA | 114.15 | 114.25 | 114.19 | | 20 day EMA | 113.71 | 113.72 | 113.63 | | 35 day EMA | 112.71 | 112.66 | 112.55 | | 50 day EMA | 111.63 | 111.55 | 111.43 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.59 | 114.78 | 114.69 | | 12 day SMA | 114.16 | 114.22 | 114.23 | | 20 day SMA | 113.87 | 113.75 | 113.52 | | 35 day SMA | 112.92 | 112.83 | 112.71 | | 50 day SMA | 111.87 | 111.7 | 111.52 | | 100 day SMA | 106.2 | 105.99 | 105.8 | | 150 day SMA | 104.91 | 104.86 | 104.83 | | 200 day SMA | 105.31 | 105.26 | 105.2 |
|
|
