Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 122.45 and 123.32
| Daily Target 1 | 121.77 |
| Daily Target 2 | 122.26 |
| Daily Target 3 | 122.64 |
| Daily Target 4 | 123.13 |
| Daily Target 5 | 123.51 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 122.75 (0.29%) | 122.55 | 122.15 - 123.02 | 1.3135 times | Wed 15 April 2026 | 122.39 (1.02%) | 121.37 | 121.33 - 122.49 | 1.8049 times | Tue 14 April 2026 | 121.15 (1.48%) | 119.91 | 119.86 - 121.15 | 1.1259 times | Mon 13 April 2026 | 119.38 (1.28%) | 117.47 | 117.34 - 119.39 | 0.8668 times | Fri 10 April 2026 | 117.87 (-0.08%) | 118.31 | 117.72 - 118.39 | 0.7545 times | Thu 09 April 2026 | 117.96 (0.6%) | 117.13 | 116.63 - 118.09 | 0.7033 times | Wed 08 April 2026 | 117.26 (2.82%) | 117.72 | 116.58 - 117.81 | 1.036 times | Tue 07 April 2026 | 114.04 (0.09%) | 113.61 | 112.47 - 114.06 | 0.8686 times | Mon 06 April 2026 | 113.94 (0.48%) | 113.54 | 113.38 - 114.12 | 0.6711 times | Thu 02 April 2026 | 113.40 (0.14%) | 112.63 | 111.20 - 113.68 | 0.8555 times | Wed 01 April 2026 | 113.24 (0.86%) | 113.65 | 112.74 - 113.93 | 3.0333 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 120.05 and 125.73
| Weekly Target 1 | 115.36 |
| Weekly Target 2 | 119.05 |
| Weekly Target 3 | 121.03666666667 |
| Weekly Target 4 | 124.73 |
| Weekly Target 5 | 126.72 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 122.75 (4.14%) | 117.47 | 117.34 - 123.02 | 0.9342 times | Fri 10 April 2026 | 117.87 (3.94%) | 113.54 | 112.47 - 118.39 | 0.7372 times | Thu 02 April 2026 | 113.40 (4.07%) | 109.91 | 108.18 - 113.93 | 1.6192 times | Fri 27 March 2026 | 108.96 (-2.78%) | 113.87 | 108.79 - 114.76 | 1.158 times | Fri 20 March 2026 | 112.08 (-2.15%) | 115.61 | 111.52 - 116.85 | 0.6892 times | Fri 13 March 2026 | 114.54 (-1.78%) | 115.35 | 114.41 - 118.74 | 1.1022 times | Fri 06 March 2026 | 116.62 (-2.04%) | 117.32 | 116.05 - 119.53 | 1.6271 times | Fri 27 February 2026 | 119.05 (-0.78%) | 119.63 | 118.11 - 120.69 | 0.9965 times | Fri 20 February 2026 | 119.99 (1.22%) | 118.14 | 117.44 - 120.16 | 0.908 times | Fri 13 February 2026 | 118.54 (0%) | 118.72 | 117.87 - 119.35 | 0.2284 times | Fri 13 February 2026 | 118.54 (-1.82%) | 120.52 | 117.87 - 121.88 | 1.6319 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 116.98 and 128.8
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 114.96 |
| Monthly Target 3 | 118.99 |
| Monthly Target 4 | 126.78 |
| Monthly Target 5 | 130.81 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 122.75 (9.33%) | 113.65 | 111.20 - 123.02 | 0.5396 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.2424 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.1513 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0156 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0058 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.7803 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.8975 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.1533 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.9767 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.2376 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 1.0214 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 120.71 |
| 12 day DMA | 117.14 |
| 20 day DMA | 115.02 |
| 35 day DMA | 116.16 |
| 50 day DMA | 117.17 |
| 100 day DMA | 119.21 |
| 150 day DMA | 119.09 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.85 | 119.9 | 118.66 |
| 12 day EMA | 118.22 | 117.4 | 116.49 |
| 20 day EMA | 117.11 | 116.52 | 115.9 |
| 35 day EMA | 117.08 | 116.75 | 116.42 |
| 50 day EMA | 117.93 | 117.73 | 117.54 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.71 | 119.75 | 118.72 |
| 12 day SMA | 117.14 | 115.96 | 114.84 |
| 20 day SMA | 115.02 | 114.69 | 114.36 |
| 35 day SMA | 116.16 | 116.07 | 115.95 |
| 50 day SMA | 117.17 | 117.13 | 117.12 |
| 100 day SMA | 119.21 | 119.15 | 119.1 |
| 150 day SMA | 119.09 | 119.05 | 119.01 |
| 200 day SMA | 117.48 | 117.41 | 117.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.