EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU Strong Daily Stock price targets for EsgU ESGV are 93.32 and 93.79 | Daily Target 1 | 93.17 | | Daily Target 2 | 93.46 | | Daily Target 3 | 93.643333333333 | | Daily Target 4 | 93.93 | | Daily Target 5 | 94.11 |
Daily price and volume Esg U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
93.74 (0.06%) |
93.75 |
93.36 - 93.83 |
1.4265 times |
Thu 16 May 2024 |
93.68 (-0.27%) |
93.95 |
93.67 - 94.14 |
2.0352 times |
Wed 15 May 2024 |
93.93 (1.28%) |
93.18 |
93.14 - 94.01 |
0.9331 times |
Tue 14 May 2024 |
92.74 (0.61%) |
92.25 |
92.23 - 92.81 |
0.7967 times |
Mon 13 May 2024 |
92.18 (0.05%) |
92.43 |
91.97 - 92.50 |
1.7668 times |
Fri 10 May 2024 |
92.13 (0.11%) |
92.30 |
91.90 - 92.47 |
0.785 times |
Thu 09 May 2024 |
92.03 (0.49%) |
91.60 |
91.46 - 92.04 |
0.4933 times |
Wed 08 May 2024 |
91.58 (-0.09%) |
91.27 |
91.27 - 91.65 |
0.7339 times |
Tue 07 May 2024 |
91.66 (0.07%) |
91.72 |
91.54 - 91.92 |
0.5727 times |
Mon 06 May 2024 |
91.60 (1.1%) |
91.02 |
91.00 - 91.60 |
0.4568 times |
Fri 03 May 2024 |
90.60 (1.33%) |
90.72 |
90.17 - 90.80 |
0.5031 times |
Weekly price and charts EsgU Strong weekly Stock price targets for EsgU ESGV are 92.86 and 95.03 | Weekly Target 1 | 91.11 | | Weekly Target 2 | 92.43 | | Weekly Target 3 | 93.283333333333 | | Weekly Target 4 | 94.6 | | Weekly Target 5 | 95.45 |
Weekly price and volumes for Esg U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
93.74 (1.75%) |
92.43 |
91.97 - 94.14 |
1.4229 times |
Fri 10 May 2024 |
92.13 (1.69%) |
91.02 |
91.00 - 92.47 |
0.622 times |
Fri 03 May 2024 |
90.60 (0.8%) |
90.21 |
88.29 - 90.80 |
0.6338 times |
Fri 26 April 2024 |
89.88 (3.03%) |
87.82 |
87.25 - 90.15 |
1.3574 times |
Fri 19 April 2024 |
87.24 (-3.61%) |
91.29 |
87.00 - 91.32 |
1.1105 times |
Fri 12 April 2024 |
90.51 (-1.53%) |
92.07 |
90.26 - 92.38 |
1.2787 times |
Fri 05 April 2024 |
91.92 (-1.36%) |
93.28 |
90.90 - 93.36 |
0.7507 times |
Thu 28 March 2024 |
93.19 (0.36%) |
92.65 |
92.34 - 93.35 |
0.8691 times |
Fri 22 March 2024 |
92.86 (2.37%) |
91.45 |
90.81 - 93.44 |
0.9097 times |
Fri 15 March 2024 |
90.71 (-0.74%) |
91.12 |
90.48 - 92.32 |
1.0453 times |
Fri 08 March 2024 |
91.39 (-0.42%) |
91.63 |
90.18 - 92.73 |
1.6952 times |
Monthly price and charts EsgU Strong monthly Stock price targets for EsgU ESGV are 91.02 and 96.87 | Monthly Target 1 | 86.21 | | Monthly Target 2 | 89.97 | | Monthly Target 3 | 92.056666666667 | | Monthly Target 4 | 95.82 | | Monthly Target 5 | 97.91 |
Monthly price and volumes Esg U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
93.74 (5.77%) |
88.60 |
88.29 - 94.14 |
0.5676 times |
Tue 30 April 2024 |
88.63 (-4.89%) |
93.28 |
87.00 - 93.36 |
1.119 times |
Thu 28 March 2024 |
93.19 (2.56%) |
90.96 |
90.18 - 93.44 |
1.1052 times |
Thu 29 February 2024 |
90.86 (5.39%) |
86.65 |
86.30 - 91.15 |
0.975 times |
Wed 31 January 2024 |
86.21 (1.35%) |
84.44 |
83.03 - 88.00 |
1.0957 times |
Fri 29 December 2023 |
85.06 (5.23%) |
80.71 |
80.52 - 85.50 |
1.1984 times |
Thu 30 November 2023 |
80.83 (10.33%) |
73.43 |
73.32 - 81.25 |
1.0248 times |
Tue 31 October 2023 |
73.26 (-2.61%) |
75.20 |
71.73 - 77.16 |
0.9603 times |
Fri 29 September 2023 |
75.22 (-5.36%) |
79.98 |
74.05 - 80.06 |
0.8295 times |
Thu 31 August 2023 |
79.48 (-2%) |
80.85 |
75.93 - 80.95 |
1.1246 times |
Mon 31 July 2023 |
81.10 (3.51%) |
78.39 |
77.11 - 81.39 |
1.1037 times |
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value | | 5 day DMA | 93.25 | | 12 day DMA | 92.11 | | 20 day DMA | 90.88 | | 35 day DMA | 90.79 | | 50 day DMA | 91.19 | | 100 day DMA | 89.42 | | 150 day DMA | 86.02 | | 200 day DMA | 83.83 | EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.27 | 93.04 | 92.72 | | 12 day EMA | 92.27 | 92 | 91.7 | | 20 day EMA | 91.65 | 91.43 | 91.19 | | 35 day EMA | 91.43 | 91.29 | 91.15 | | 50 day EMA | 91.43 | 91.34 | 91.24 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.25 | 92.93 | 92.6 | | 12 day SMA | 92.11 | 91.66 | 91.24 | | 20 day SMA | 90.88 | 90.56 | 90.28 | | 35 day SMA | 90.79 | 90.77 | 90.76 | | 50 day SMA | 91.19 | 91.16 | 91.1 | | 100 day SMA | 89.42 | 89.34 | 89.25 | | 150 day SMA | 86.02 | 85.91 | 85.79 | | 200 day SMA | 83.83 | 83.76 | 83.69 |
|
|
