Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 136.2 and 136.89
| Daily Target 1 | 136.04 |
| Daily Target 2 | 136.36 |
| Daily Target 3 | 136.73333333333 |
| Daily Target 4 | 137.05 |
| Daily Target 5 | 137.42 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.67 (-0.34%) | 137.01 | 136.42 - 137.11 | 0.2716 times | Thu 03 September 2026 | 137.13 (1.14%) | 136.07 | 136.06 - 137.32 | 0.7488 times | Wed 02 September 2026 | 135.58 (0.54%) | 135.09 | 134.97 - 135.81 | 0.6349 times | Tue 01 September 2026 | 134.85 (-0.94%) | 134.91 | 134.54 - 135.54 | 2.3128 times | Mon 31 August 2026 | 136.13 (-0.3%) | 136.29 | 135.69 - 136.34 | 1.0249 times | Fri 28 August 2026 | 136.54 (-0.26%) | 136.97 | 136.39 - 137.69 | 1.4027 times | Thu 27 August 2026 | 136.89 (0.87%) | 136.38 | 136.02 - 137.12 | 0.6998 times | Wed 26 August 2026 | 135.71 (-0.1%) | 135.69 | 135.41 - 136.05 | 0.8422 times | Tue 25 August 2026 | 135.85 (0.42%) | 135.95 | 135.33 - 135.95 | 1.4434 times | Mon 24 August 2026 | 135.28 (-0.35%) | 135.60 | 135.07 - 135.71 | 0.6189 times | Fri 21 August 2026 | 135.75 (0.56%) | 135.80 | 135.34 - 136.10 | 0.7572 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 135.61 and 138.39
| Weekly Target 1 | 133.4 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 136.17666666667 |
| Weekly Target 4 | 137.81 |
| Weekly Target 5 | 138.96 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.67 (0.1%) | 136.29 | 134.54 - 137.32 | 1.5484 times | Fri 28 August 2026 | 136.54 (0.58%) | 135.60 | 135.07 - 137.69 | 1.5527 times | Fri 21 August 2026 | 135.75 (-1.25%) | 137.45 | 134.94 - 137.66 | 1.0314 times | Fri 14 August 2026 | 137.47 (0.19%) | 136.94 | 136.10 - 138.12 | 0.8468 times | Fri 07 August 2026 | 137.21 (4.03%) | 132.55 | 132.55 - 137.60 | 1.1602 times | Fri 31 July 2026 | 131.90 (1.44%) | 131.36 | 128.71 - 132.29 | 0.8757 times | Fri 24 July 2026 | 130.03 (0%) | 130.06 | 129.78 - 131.03 | 0.1074 times | Fri 24 July 2026 | 130.03 (-1.15%) | 132.25 | 129.47 - 132.74 | 0.691 times | Fri 17 July 2026 | 131.54 (-1.67%) | 133.34 | 131.14 - 134.21 | 1.3172 times | Fri 10 July 2026 | 133.77 (1.35%) | 132.59 | 130.67 - 133.91 | 0.8693 times | Thu 02 July 2026 | 131.99 (2.14%) | 130.31 | 129.46 - 133.28 | 1.0149 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 135.61 and 138.39
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 136.17666666667 |
| Monthly Target 4 | 137.81 |
| Monthly Target 5 | 138.96 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.67 (0.4%) | 134.91 | 134.54 - 137.32 | 0.2114 times | Mon 31 August 2026 | 136.13 (3.21%) | 132.55 | 132.55 - 138.12 | 0.8432 times | Fri 31 July 2026 | 131.90 (-0.3%) | 131.90 | 128.71 - 134.21 | 0.7688 times | Tue 30 June 2026 | 132.30 (-1.37%) | 133.77 | 127.44 - 134.99 | 0.9987 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 1.0089 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.1418 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.4147 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.3109 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.1564 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.1452 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8885 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 136.07 |
| 12 day DMA | 135.95 |
| 20 day DMA | 136.23 |
| 35 day DMA | 134.64 |
| 50 day DMA | 134.01 |
| 100 day DMA | 131.79 |
| 150 day DMA | 126.91 |
| 200 day DMA | 125.5 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.34 | 136.18 | 135.7 |
| 12 day EMA | 136.09 | 135.98 | 135.77 |
| 20 day EMA | 135.76 | 135.66 | 135.51 |
| 35 day EMA | 134.89 | 134.79 | 134.65 |
| 50 day EMA | 133.88 | 133.77 | 133.63 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.07 | 136.05 | 136 |
| 12 day SMA | 135.95 | 135.9 | 135.76 |
| 20 day SMA | 136.23 | 136.26 | 136.2 |
| 35 day SMA | 134.64 | 134.49 | 134.33 |
| 50 day SMA | 134.01 | 133.86 | 133.7 |
| 100 day SMA | 131.79 | 131.65 | 131.5 |
| 150 day SMA | 126.91 | 126.81 | 126.71 |
| 200 day SMA | 125.5 | 125.4 | 125.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.