EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU Strong Daily Stock price targets for EsgU ESGV are 120.43 and 121.39 | Daily Target 1 | 119.63 | | Daily Target 2 | 120.26 | | Daily Target 3 | 120.58666666667 | | Daily Target 4 | 121.22 | | Daily Target 5 | 121.55 |
Daily price and volume Esg U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
120.90 (0.77%) |
119.95 |
119.95 - 120.91 |
0.7152 times |
Thu 18 December 2025 |
119.98 (0.92%) |
119.19 |
118.88 - 120.67 |
0.6594 times |
Wed 17 December 2025 |
118.89 (-1.22%) |
120.53 |
118.82 - 120.57 |
0.6998 times |
Tue 16 December 2025 |
120.36 (-0.02%) |
120.14 |
119.58 - 120.61 |
1.7131 times |
Mon 15 December 2025 |
120.39 (-0.36%) |
121.39 |
120.30 - 121.43 |
1.1568 times |
Fri 12 December 2025 |
120.82 (-1.2%) |
122.00 |
120.38 - 122.21 |
0.9685 times |
Thu 11 December 2025 |
122.29 (0.23%) |
121.54 |
121.10 - 122.31 |
1.4635 times |
Wed 10 December 2025 |
122.01 (0.64%) |
121.10 |
120.94 - 122.32 |
0.8251 times |
Tue 09 December 2025 |
121.24 (-0.09%) |
121.21 |
121.15 - 121.66 |
0.7621 times |
Mon 08 December 2025 |
121.35 (-0.34%) |
121.98 |
121.02 - 121.98 |
1.0366 times |
Fri 05 December 2025 |
121.76 (0.29%) |
121.54 |
121.50 - 122.20 |
1.159 times |
Weekly price and charts EsgU Strong weekly Stock price targets for EsgU ESGV are 118.56 and 121.17 | Weekly Target 1 | 117.77 | | Weekly Target 2 | 119.34 | | Weekly Target 3 | 120.38333333333 | | Weekly Target 4 | 121.95 | | Weekly Target 5 | 122.99 |
Weekly price and volumes for Esg U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
120.90 (0.07%) |
121.39 |
118.82 - 121.43 |
1.1611 times |
Fri 12 December 2025 |
120.82 (-0.77%) |
121.98 |
120.38 - 122.32 |
1.1873 times |
Fri 05 December 2025 |
121.76 (0.52%) |
120.22 |
120.17 - 122.20 |
1.2849 times |
Fri 28 November 2025 |
121.13 (4.04%) |
117.12 |
117.12 - 121.16 |
0.7296 times |
Fri 21 November 2025 |
116.43 (-2.04%) |
118.49 |
114.83 - 119.44 |
1.3529 times |
Fri 14 November 2025 |
118.85 (-0.11%) |
120.22 |
117.25 - 121.67 |
0.8711 times |
Fri 07 November 2025 |
118.98 (-1.98%) |
120.23 |
117.11 - 121.13 |
0.9964 times |
Fri 31 October 2025 |
121.38 (0%) |
122.04 |
120.91 - 122.05 |
0.2287 times |
Fri 31 October 2025 |
121.38 (0.89%) |
121.59 |
120.84 - 122.85 |
1.3673 times |
Fri 24 October 2025 |
120.31 (1.99%) |
117.96 |
117.79 - 120.63 |
0.8207 times |
Fri 17 October 2025 |
117.96 (1.69%) |
117.60 |
116.13 - 119.06 |
0.9699 times |
Monthly price and charts EsgU Strong monthly Stock price targets for EsgU ESGV are 119.86 and 123.36 | Monthly Target 1 | 117.18 | | Monthly Target 2 | 119.04 | | Monthly Target 3 | 120.68 | | Monthly Target 4 | 122.54 | | Monthly Target 5 | 124.18 |
Monthly price and volumes Esg U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
120.90 (-0.19%) |
120.22 |
118.82 - 122.32 |
0.6224 times |
Fri 28 November 2025 |
121.13 (-0.21%) |
120.23 |
114.83 - 121.67 |
0.6766 times |
Fri 31 October 2025 |
121.38 (2.48%) |
118.01 |
115.94 - 122.85 |
0.828 times |
Tue 30 September 2025 |
118.44 (3.39%) |
113.05 |
112.62 - 119.17 |
1.0136 times |
Fri 29 August 2025 |
114.56 (2.34%) |
110.72 |
109.51 - 115.45 |
0.8584 times |
Thu 31 July 2025 |
111.94 (2.1%) |
109.29 |
109.09 - 113.48 |
1.0876 times |
Mon 30 June 2025 |
109.64 (5.27%) |
103.87 |
103.33 - 109.85 |
0.8977 times |
Fri 30 May 2025 |
104.15 (6.81%) |
98.93 |
97.94 - 105.31 |
1.1649 times |
Wed 30 April 2025 |
97.51 (-0.45%) |
97.65 |
84.41 - 99.57 |
1.5851 times |
Mon 31 March 2025 |
97.95 (-6.94%) |
105.59 |
95.61 - 105.88 |
1.2658 times |
Fri 28 February 2025 |
105.26 (-2.46%) |
105.82 |
103.16 - 109.62 |
0.8298 times |
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value | | 5 day DMA | 120.1 | | 12 day DMA | 120.95 | | 20 day DMA | 120.51 | | 35 day DMA | 119.97 | | 50 day DMA | 119.78 | | 100 day DMA | 117.77 | | 150 day DMA | 114.5 | | 200 day DMA | 110.09 | EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.39 | 120.13 | 120.2 | | 12 day EMA | 120.52 | 120.45 | 120.53 | | 20 day EMA | 120.38 | 120.32 | 120.36 | | 35 day EMA | 120.19 | 120.15 | 120.16 | | 50 day EMA | 119.78 | 119.73 | 119.72 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.1 | 120.09 | 120.55 | | 12 day SMA | 120.95 | 120.98 | 121.05 | | 20 day SMA | 120.51 | 120.23 | 120.08 | | 35 day SMA | 119.97 | 119.97 | 120.04 | | 50 day SMA | 119.78 | 119.75 | 119.74 | | 100 day SMA | 117.77 | 117.69 | 117.61 | | 150 day SMA | 114.5 | 114.39 | 114.29 | | 200 day SMA | 110.09 | 109.99 | 109.91 |
|
|
