Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 135.62 and 136.31
| Daily Target 1 | 135.43 |
| Daily Target 2 | 135.8 |
| Daily Target 3 | 136.11666666667 |
| Daily Target 4 | 136.49 |
| Daily Target 5 | 136.81 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 136.18 (0.27%) | 136.19 | 135.74 - 136.43 | 0.9475 times | Tue 27 October 2026 | 135.81 (0.73%) | 135.14 | 134.90 - 136.03 | 0.9059 times | Mon 26 October 2026 | 134.83 (0.56%) | 134.24 | 134.24 - 135.38 | 0.9617 times | Fri 23 October 2026 | 134.08 (-0.56%) | 134.27 | 133.84 - 134.67 | 1.6217 times | Thu 22 October 2026 | 134.84 (-1.27%) | 135.50 | 134.40 - 135.65 | 0.8163 times | Wed 21 October 2026 | 136.57 (0.53%) | 136.11 | 135.80 - 136.89 | 0.6729 times | Tue 20 October 2026 | 135.85 (0.43%) | 135.13 | 134.95 - 136.51 | 0.7815 times | Mon 19 October 2026 | 135.27 (0.57%) | 134.90 | 134.90 - 135.97 | 1.238 times | Fri 16 October 2026 | 134.50 (-1.49%) | 136.70 | 134.00 - 136.85 | 0.9018 times | Thu 15 October 2026 | 136.54 (0.52%) | 134.97 | 134.97 - 136.73 | 1.1526 times | Wed 14 October 2026 | 135.84 (-1.35%) | 136.97 | 135.44 - 137.35 | 1.9806 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 135.21 and 137.4
| Weekly Target 1 | 133.43 |
| Weekly Target 2 | 134.8 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 136.99 |
| Weekly Target 5 | 137.81 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 136.18 (1.57%) | 134.24 | 134.24 - 136.43 | 0.3615 times | Fri 23 October 2026 | 134.08 (-0.31%) | 134.90 | 133.84 - 136.89 | 0.6588 times | Fri 16 October 2026 | 134.50 (-2.55%) | 138.13 | 134.00 - 138.13 | 0.8269 times | Fri 09 October 2026 | 138.02 (0.93%) | 136.75 | 136.62 - 138.88 | 0.7933 times | Fri 02 October 2026 | 136.75 (-0.27%) | 136.48 | 134.82 - 137.45 | 2.1447 times | Fri 25 September 2026 | 137.12 (1.49%) | 136.09 | 135.47 - 138.03 | 1.0486 times | Fri 18 September 2026 | 135.11 (-0.14%) | 134.22 | 132.72 - 135.50 | 0.9128 times | Fri 11 September 2026 | 135.30 (-1%) | 136.45 | 133.92 - 136.56 | 0.8332 times | Fri 04 September 2026 | 136.67 (0.1%) | 136.29 | 134.54 - 137.32 | 1.2083 times | Fri 28 August 2026 | 136.54 (0.58%) | 135.60 | 135.07 - 137.69 | 1.2117 times | Fri 21 August 2026 | 135.75 (-1.25%) | 137.45 | 134.94 - 137.66 | 0.8049 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 135.01 and 140.05
| Monthly Target 1 | 131.26 |
| Monthly Target 2 | 133.72 |
| Monthly Target 3 | 136.3 |
| Monthly Target 4 | 138.76 |
| Monthly Target 5 | 141.34 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 136.18 (0.48%) | 135.53 | 133.84 - 138.88 | 0.8775 times | Wed 30 September 2026 | 135.53 (-0.44%) | 134.91 | 132.72 - 138.03 | 0.9089 times | Mon 31 August 2026 | 136.13 (3.21%) | 132.55 | 132.55 - 138.12 | 0.8013 times | Fri 31 July 2026 | 131.90 (-0.3%) | 131.90 | 128.71 - 134.21 | 0.7306 times | Tue 30 June 2026 | 132.30 (-1.37%) | 133.77 | 127.44 - 134.99 | 0.949 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 0.9587 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.085 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.3443 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.2457 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0989 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0883 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 135.15 |
| 12 day DMA | 135.67 |
| 20 day DMA | 136.38 |
| 35 day DMA | 136.06 |
| 50 day DMA | 136.01 |
| 100 day DMA | 134.32 |
| 150 day DMA | 131.5 |
| 200 day DMA | 128.26 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.59 | 135.3 | 135.04 |
| 12 day EMA | 135.75 | 135.67 | 135.65 |
| 20 day EMA | 135.94 | 135.91 | 135.92 |
| 35 day EMA | 136.06 | 136.05 | 136.06 |
| 50 day EMA | 135.99 | 135.98 | 135.99 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.15 | 135.23 | 135.23 |
| 12 day SMA | 135.67 | 135.8 | 135.98 |
| 20 day SMA | 136.38 | 136.35 | 136.34 |
| 35 day SMA | 136.06 | 136.03 | 136.02 |
| 50 day SMA | 136.01 | 135.99 | 136.01 |
| 100 day SMA | 134.32 | 134.26 | 134.21 |
| 150 day SMA | 131.5 | 131.32 | 131.16 |
| 200 day SMA | 128.26 | 128.19 | 128.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.