Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 134.54 and 135.23
| Daily Target 1 | 134 |
| Daily Target 2 | 134.39 |
| Daily Target 3 | 134.68666666667 |
| Daily Target 4 | 135.08 |
| Daily Target 5 | 135.38 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 134.79 (0.1%) | 134.51 | 134.29 - 134.98 | 1.0667 times | Mon 01 June 2026 | 134.65 (0.38%) | 133.77 | 133.77 - 134.99 | 1.0992 times | Fri 29 May 2026 | 134.14 (0.43%) | 133.85 | 133.70 - 134.37 | 1.0239 times | Thu 28 May 2026 | 133.57 (0.67%) | 132.66 | 132.43 - 133.74 | 1.451 times | Wed 27 May 2026 | 132.68 (0.14%) | 132.79 | 132.20 - 132.89 | 1.0528 times | Tue 26 May 2026 | 132.50 (0.77%) | 132.33 | 132.07 - 132.83 | 0.6228 times | Fri 22 May 2026 | 131.49 (0.42%) | 131.67 | 131.26 - 132.07 | 0.8457 times | Thu 21 May 2026 | 130.94 (0.32%) | 129.95 | 129.82 - 131.40 | 0.8423 times | Wed 20 May 2026 | 130.52 (1.34%) | 129.16 | 128.93 - 130.57 | 0.5842 times | Tue 19 May 2026 | 128.80 (-0.7%) | 128.95 | 128.40 - 129.54 | 1.4115 times | Mon 18 May 2026 | 129.71 (-0.16%) | 130.13 | 128.84 - 130.47 | 0.8429 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 134.28 and 135.5
| Weekly Target 1 | 133.3 |
| Weekly Target 2 | 134.04 |
| Weekly Target 3 | 134.51666666667 |
| Weekly Target 4 | 135.26 |
| Weekly Target 5 | 135.74 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 134.79 (0.48%) | 133.77 | 133.77 - 134.99 | 0.4776 times | Fri 29 May 2026 | 134.14 (2.02%) | 132.33 | 132.07 - 134.37 | 0.9153 times | Fri 22 May 2026 | 131.49 (1.21%) | 130.13 | 128.40 - 132.07 | 0.9983 times | Fri 15 May 2026 | 129.92 (-0.22%) | 129.91 | 128.59 - 132.07 | 0.71 times | Fri 08 May 2026 | 130.20 (0.66%) | 128.14 | 128.14 - 130.23 | 1.3199 times | Wed 06 May 2026 | 129.35 (2.39%) | 126.22 | 125.35 - 129.40 | 0.8159 times | Fri 01 May 2026 | 126.33 (0.8%) | 125.03 | 124.10 - 127.07 | 1.3093 times | Fri 24 April 2026 | 125.33 (0.57%) | 124.25 | 122.94 - 125.40 | 1.1814 times | Fri 17 April 2026 | 124.62 (5.73%) | 117.47 | 117.34 - 125.05 | 1.3519 times | Fri 10 April 2026 | 117.87 (3.94%) | 113.54 | 112.47 - 118.39 | 0.9204 times | Thu 02 April 2026 | 113.40 (4.07%) | 109.91 | 108.18 - 113.93 | 2.0214 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 134.28 and 135.5
| Monthly Target 1 | 133.3 |
| Monthly Target 2 | 134.04 |
| Monthly Target 3 | 134.51666666667 |
| Monthly Target 4 | 135.26 |
| Monthly Target 5 | 135.74 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 134.79 (0.48%) | 133.77 | 133.77 - 134.99 | 0.094 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 0.9608 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.0874 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.3473 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.2485 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.1013 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0907 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8462 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9733 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.2507 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 1.0592 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 133.97 |
| 12 day DMA | 131.98 |
| 20 day DMA | 131.19 |
| 35 day DMA | 128.46 |
| 50 day DMA | 124.23 |
| 100 day DMA | 121.82 |
| 150 day DMA | 121.41 |
| 200 day DMA | 120.31 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.94 | 133.52 | 132.95 |
| 12 day EMA | 132.45 | 132.02 | 131.54 |
| 20 day EMA | 130.9 | 130.49 | 130.05 |
| 35 day EMA | 127.63 | 127.21 | 126.77 |
| 50 day EMA | 124.4 | 123.98 | 123.54 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.97 | 133.51 | 132.88 |
| 12 day SMA | 131.98 | 131.72 | 131.38 |
| 20 day SMA | 131.19 | 130.81 | 130.37 |
| 35 day SMA | 128.46 | 128.07 | 127.63 |
| 50 day SMA | 124.23 | 123.81 | 123.35 |
| 100 day SMA | 121.82 | 121.7 | 121.58 |
| 150 day SMA | 121.41 | 121.32 | 121.21 |
| 200 day SMA | 120.31 | 120.21 | 120.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.