EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU Strong Daily Stock price targets for EsgU ESGV are 110.42 and 110.95 | Daily Target 1 | 110 | | Daily Target 2 | 110.31 | | Daily Target 3 | 110.52666666667 | | Daily Target 4 | 110.84 | | Daily Target 5 | 111.06 |
Daily price and volume Esg U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
110.63 (0.19%) |
110.30 |
110.21 - 110.74 |
1.1654 times |
Fri 11 July 2025 |
110.42 (-0.44%) |
110.50 |
110.17 - 110.64 |
1.1341 times |
Thu 10 July 2025 |
110.91 (0.18%) |
110.80 |
110.47 - 111.18 |
0.5478 times |
Wed 09 July 2025 |
110.71 (0.65%) |
110.29 |
110.11 - 110.83 |
0.5887 times |
Tue 08 July 2025 |
110.00 (-0.07%) |
110.33 |
109.90 - 110.33 |
0.8922 times |
Mon 07 July 2025 |
110.08 (-0.84%) |
110.55 |
109.60 - 110.63 |
0.7819 times |
Thu 03 July 2025 |
111.01 (0.88%) |
110.56 |
110.53 - 111.11 |
0.5059 times |
Wed 02 July 2025 |
110.04 (0.52%) |
109.31 |
109.31 - 110.06 |
0.7332 times |
Tue 01 July 2025 |
109.47 (-0.16%) |
109.29 |
109.09 - 109.76 |
1.756 times |
Mon 30 June 2025 |
109.64 (0.62%) |
109.63 |
109.12 - 109.85 |
1.8948 times |
Fri 27 June 2025 |
108.96 (0.46%) |
108.71 |
108.24 - 109.26 |
0.8518 times |
Weekly price and charts EsgU Strong weekly Stock price targets for EsgU ESGV are 110.42 and 110.95 | Weekly Target 1 | 110 | | Weekly Target 2 | 110.31 | | Weekly Target 3 | 110.52666666667 | | Weekly Target 4 | 110.84 | | Weekly Target 5 | 111.06 |
Weekly price and volumes for Esg U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
110.63 (0.19%) |
110.30 |
110.21 - 110.74 |
0.2649 times |
Fri 11 July 2025 |
110.42 (-0.53%) |
110.55 |
109.60 - 111.18 |
0.8968 times |
Thu 03 July 2025 |
111.01 (1.88%) |
109.63 |
109.09 - 111.11 |
1.1117 times |
Fri 27 June 2025 |
108.96 (3.74%) |
105.04 |
104.48 - 109.26 |
1.4327 times |
Fri 20 June 2025 |
105.03 (-0.34%) |
106.07 |
104.76 - 106.33 |
0.8901 times |
Fri 13 June 2025 |
105.39 (-0.67%) |
106.43 |
105.14 - 107.25 |
0.9671 times |
Fri 06 June 2025 |
106.10 (1.87%) |
103.87 |
103.33 - 106.42 |
0.862 times |
Fri 30 May 2025 |
104.15 (1.83%) |
103.47 |
103.07 - 105.09 |
0.6771 times |
Fri 23 May 2025 |
102.28 (-2.74%) |
103.93 |
101.58 - 105.31 |
1.22 times |
Fri 16 May 2025 |
105.16 (5.66%) |
102.77 |
101.96 - 105.16 |
1.6776 times |
Fri 09 May 2025 |
99.53 (-0.28%) |
98.98 |
97.94 - 100.57 |
1.779 times |
Monthly price and charts EsgU Strong monthly Stock price targets for EsgU ESGV are 109.86 and 111.95 | Monthly Target 1 | 108.21 | | Monthly Target 2 | 109.42 | | Monthly Target 3 | 110.3 | | Monthly Target 4 | 111.51 | | Monthly Target 5 | 112.39 |
Monthly price and volumes Esg U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
110.63 (0.9%) |
109.29 |
109.09 - 111.18 |
0.3542 times |
Mon 30 June 2025 |
109.64 (5.27%) |
103.87 |
103.33 - 109.85 |
0.881 times |
Fri 30 May 2025 |
104.15 (6.81%) |
98.93 |
97.94 - 105.31 |
1.1432 times |
Wed 30 April 2025 |
97.51 (-0.45%) |
97.65 |
84.41 - 99.57 |
1.5556 times |
Mon 31 March 2025 |
97.95 (-6.94%) |
105.59 |
95.61 - 105.88 |
1.2423 times |
Fri 28 February 2025 |
105.26 (-2.46%) |
105.82 |
103.16 - 109.62 |
0.8143 times |
Fri 31 January 2025 |
107.92 (2.89%) |
105.38 |
102.70 - 109.45 |
1.1755 times |
Tue 31 December 2024 |
104.89 (-2.17%) |
107.74 |
104.12 - 109.32 |
0.8106 times |
Tue 26 November 2024 |
107.22 (6.39%) |
101.36 |
100.81 - 107.31 |
1.0139 times |
Thu 31 October 2024 |
100.78 (-0.86%) |
101.67 |
99.82 - 103.85 |
1.0093 times |
Mon 30 September 2024 |
101.65 (1.9%) |
99.27 |
95.24 - 101.89 |
0.8654 times |
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value | | 5 day DMA | 110.53 | | 12 day DMA | 110.03 | | 20 day DMA | 108.49 | | 35 day DMA | 106.9 | | 50 day DMA | 105.27 | | 100 day DMA | 101.6 | | 150 day DMA | 103.46 | | 200 day DMA | 103.39 | EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.5 | 110.43 | 110.43 | | 12 day EMA | 109.76 | 109.6 | 109.45 | | 20 day EMA | 108.76 | 108.56 | 108.36 | | 35 day EMA | 106.84 | 106.62 | 106.4 | | 50 day EMA | 105.03 | 104.8 | 104.57 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.53 | 110.42 | 110.54 | | 12 day SMA | 110.03 | 109.77 | 109.53 | | 20 day SMA | 108.49 | 108.28 | 108.11 | | 35 day SMA | 106.9 | 106.74 | 106.59 | | 50 day SMA | 105.27 | 105.01 | 104.74 | | 100 day SMA | 101.6 | 101.59 | 101.57 | | 150 day SMA | 103.46 | 103.44 | 103.42 | | 200 day SMA | 103.39 | 103.34 | 103.29 |
|
|
