EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU Strong Daily Stock price targets for EsgU ESGV are 95.04 and 97.12 | Daily Target 1 | 93.33 | | Daily Target 2 | 94.67 | | Daily Target 3 | 95.406666666667 | | Daily Target 4 | 96.75 | | Daily Target 5 | 97.49 |
Daily price and volume Esg U
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
96.02 (4.1%) |
94.22 |
94.06 - 96.14 |
0.9938 times |
| Tue 22 April 2025 |
92.24 (2.64%) |
90.86 |
90.84 - 92.72 |
1.6328 times |
| Mon 21 April 2025 |
89.87 (-2.45%) |
91.11 |
88.98 - 91.24 |
1.7515 times |
| Thu 17 April 2025 |
92.13 (0.02%) |
92.48 |
91.69 - 92.85 |
1.0122 times |
| Wed 16 April 2025 |
92.11 (0%) |
93.04 |
91.13 - 93.77 |
0 times |
| Wed 16 April 2025 |
92.11 (0%) |
93.04 |
91.13 - 93.77 |
0 times |
| Wed 16 April 2025 |
92.11 (0%) |
93.04 |
91.13 - 93.77 |
0 times |
| Wed 16 April 2025 |
92.11 (0%) |
93.04 |
91.13 - 93.77 |
0 times |
| Wed 16 April 2025 |
92.11 (-2.42%) |
93.04 |
91.13 - 93.77 |
0.9189 times |
| Tue 15 April 2025 |
94.39 (-0.13%) |
94.66 |
94.18 - 95.35 |
3.6907 times |
| Mon 14 April 2025 |
94.51 (0.88%) |
95.45 |
93.75 - 95.45 |
1.114 times |
Weekly price and charts EsgU Strong weekly Stock price targets for EsgU ESGV are 92.5 and 99.66 | Weekly Target 1 | 86.55 | | Weekly Target 2 | 91.29 | | Weekly Target 3 | 93.713333333333 | | Weekly Target 4 | 98.45 | | Weekly Target 5 | 100.87 |
Weekly price and volumes for Esg U
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
96.02 (4.22%) |
91.11 |
88.98 - 96.14 |
1.0737 times |
| Thu 17 April 2025 |
92.13 (0.02%) |
93.04 |
91.13 - 93.77 |
0.2482 times |
| Wed 16 April 2025 |
92.11 (0%) |
93.04 |
91.13 - 93.77 |
0 times |
| Wed 16 April 2025 |
92.11 (0%) |
93.04 |
91.13 - 93.77 |
0 times |
| Wed 16 April 2025 |
92.11 (0%) |
93.04 |
91.13 - 93.77 |
0 times |
| Wed 16 April 2025 |
92.11 (-1.69%) |
95.45 |
91.13 - 95.45 |
1.4037 times |
| Fri 11 April 2025 |
93.69 (5.58%) |
85.19 |
84.41 - 96.02 |
2.7934 times |
| Fri 04 April 2025 |
88.74 (-8.99%) |
96.25 |
88.60 - 99.57 |
2.5573 times |
| Fri 28 March 2025 |
97.51 (-1.86%) |
100.59 |
97.37 - 101.47 |
0.7267 times |
| Fri 21 March 2025 |
99.36 (0.28%) |
98.97 |
98.07 - 100.41 |
1.197 times |
| Fri 14 March 2025 |
99.08 (-2.73%) |
100.13 |
96.65 - 100.47 |
1.9999 times |
Monthly price and charts EsgU Strong monthly Stock price targets for EsgU ESGV are 82.64 and 97.8 | Monthly Target 1 | 78.17 | | Monthly Target 2 | 87.1 | | Monthly Target 3 | 93.333333333333 | | Monthly Target 4 | 102.26 | | Monthly Target 5 | 108.49 |
Monthly price and volumes Esg U
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
96.02 (-1.97%) |
97.65 |
84.41 - 99.57 |
1.4384 times |
| Mon 31 March 2025 |
97.95 (-6.94%) |
105.59 |
95.61 - 105.88 |
1.2599 times |
| Fri 28 February 2025 |
105.26 (-2.46%) |
105.82 |
103.16 - 109.62 |
0.8259 times |
| Fri 31 January 2025 |
107.92 (2.89%) |
105.38 |
102.70 - 109.45 |
1.1922 times |
| Tue 31 December 2024 |
104.89 (-2.17%) |
107.74 |
104.12 - 109.32 |
0.8221 times |
| Tue 26 November 2024 |
107.22 (6.39%) |
101.36 |
100.81 - 107.31 |
1.0282 times |
| Thu 31 October 2024 |
100.78 (-0.86%) |
101.67 |
99.82 - 103.85 |
1.0236 times |
| Mon 30 September 2024 |
101.65 (1.9%) |
99.27 |
95.24 - 101.89 |
0.8776 times |
| Fri 30 August 2024 |
99.75 (2.12%) |
98.06 |
89.55 - 100.07 |
0.8267 times |
| Wed 31 July 2024 |
97.68 (1.1%) |
96.81 |
95.25 - 100.77 |
0.7054 times |
| Fri 28 June 2024 |
96.62 (3.79%) |
93.50 |
92.49 - 97.74 |
0.824 times |
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value | | 5 day DMA | 92.47 | | 12 day DMA | 92.78 | | 20 day DMA | 92.83 | | 35 day DMA | 95.52 | | 50 day DMA | 98.65 | | 100 day DMA | 102.86 | | 150 day DMA | 102.82 | | 200 day DMA | 101.48 | EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.15 | 91.72 | 91.46 | | 12 day EMA | 92.94 | 92.38 | 92.41 | | 20 day EMA | 93.76 | 93.52 | 93.65 | | 35 day EMA | 96.09 | 96.09 | 96.32 | | 50 day EMA | 98.84 | 98.95 | 99.22 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.47 | 91.69 | 91.67 | | 12 day SMA | 92.78 | 92.46 | 92.73 | | 20 day SMA | 92.83 | 92.93 | 93.19 | | 35 day SMA | 95.52 | 95.67 | 96 | | 50 day SMA | 98.65 | 98.89 | 99.21 | | 100 day SMA | 102.86 | 102.96 | 103.09 | | 150 day SMA | 102.82 | 102.84 | 102.89 | | 200 day SMA | 101.48 | 101.49 | 101.52 |
|
|
