CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin Strong Daily Stock price targets for CanadaFranklin FLCA are 43.46 and 43.78 | Daily Target 1 | 43.37 | | Daily Target 2 | 43.55 | | Daily Target 3 | 43.686666666667 | | Daily Target 4 | 43.87 | | Daily Target 5 | 44.01 |
Daily price and volume Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.74 (-0.39%) |
43.82 |
43.50 - 43.82 |
1.1983 times |
Fri 29 August 2025 |
43.91 (0%) |
43.47 |
43.47 - 43.98 |
0.9052 times |
Fri 29 August 2025 |
43.91 (0.71%) |
43.47 |
43.47 - 43.98 |
0.9052 times |
Thu 28 August 2025 |
43.60 (0.32%) |
43.51 |
43.43 - 43.65 |
1.1121 times |
Wed 27 August 2025 |
43.46 (0.79%) |
43.02 |
43.02 - 43.56 |
0.7414 times |
Tue 26 August 2025 |
43.12 (0.94%) |
42.88 |
42.85 - 43.12 |
0.5431 times |
Mon 25 August 2025 |
42.72 (-0.81%) |
43.01 |
42.71 - 43.01 |
0.75 times |
Fri 22 August 2025 |
43.07 (1.37%) |
42.47 |
42.47 - 43.25 |
1.3534 times |
Thu 21 August 2025 |
42.49 (0.17%) |
42.26 |
42.26 - 42.52 |
0.9138 times |
Wed 20 August 2025 |
42.42 (0.19%) |
42.52 |
42.38 - 42.52 |
1.5776 times |
Tue 19 August 2025 |
42.34 (-0.45%) |
42.51 |
42.34 - 42.58 |
0.9397 times |
Weekly price and charts CanadaFranklin Strong weekly Stock price targets for CanadaFranklin FLCA are 43.46 and 43.78 | Weekly Target 1 | 43.37 | | Weekly Target 2 | 43.55 | | Weekly Target 3 | 43.686666666667 | | Weekly Target 4 | 43.87 | | Weekly Target 5 | 44.01 |
Weekly price and volumes for Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.74 (-0.39%) |
43.82 |
43.50 - 43.82 |
0.2389 times |
Fri 29 August 2025 |
43.91 (0%) |
43.47 |
43.47 - 43.98 |
0.1805 times |
Fri 29 August 2025 |
43.91 (1.95%) |
43.01 |
42.71 - 43.98 |
0.8078 times |
Fri 22 August 2025 |
43.07 (1.25%) |
42.65 |
42.26 - 43.25 |
1.1687 times |
Fri 15 August 2025 |
42.54 (-0.12%) |
42.65 |
42.40 - 43.02 |
1.5811 times |
Fri 08 August 2025 |
42.59 (2.9%) |
41.80 |
41.80 - 43.17 |
0.9573 times |
Fri 01 August 2025 |
41.39 (-2.34%) |
42.43 |
41.15 - 42.43 |
1.2924 times |
Fri 25 July 2025 |
42.38 (0.62%) |
42.20 |
42.12 - 42.60 |
0.7614 times |
Fri 18 July 2025 |
42.12 (1.18%) |
41.81 |
41.49 - 42.31 |
1.5839 times |
Fri 11 July 2025 |
41.63 (-1.16%) |
42.02 |
41.52 - 42.02 |
1.4282 times |
Thu 03 July 2025 |
42.12 (2.18%) |
41.24 |
41.24 - 42.13 |
0.9882 times |
Monthly price and charts CanadaFranklin Strong monthly Stock price targets for CanadaFranklin FLCA are 43.46 and 43.78 | Monthly Target 1 | 43.37 | | Monthly Target 2 | 43.55 | | Monthly Target 3 | 43.686666666667 | | Monthly Target 4 | 43.87 | | Monthly Target 5 | 44.01 |
Monthly price and volumes Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.74 (-0.39%) |
43.82 |
43.50 - 43.82 |
0.0325 times |
Fri 29 August 2025 |
43.91 (5.6%) |
41.50 |
41.15 - 43.98 |
0.6832 times |
Thu 31 July 2025 |
41.58 (-0.41%) |
41.80 |
41.49 - 42.60 |
0.7533 times |
Mon 30 June 2025 |
41.75 (2.08%) |
41.14 |
40.64 - 41.86 |
0.6374 times |
Fri 30 May 2025 |
40.90 (5.74%) |
38.68 |
38.51 - 40.91 |
1.0374 times |
Wed 30 April 2025 |
38.68 (3.95%) |
37.19 |
33.59 - 38.74 |
1.3359 times |
Mon 31 March 2025 |
37.21 (-1.35%) |
38.01 |
35.68 - 38.17 |
0.9781 times |
Fri 28 February 2025 |
37.72 (0.16%) |
36.69 |
36.37 - 38.88 |
1.2038 times |
Fri 31 January 2025 |
37.66 (2.9%) |
36.72 |
36.22 - 38.42 |
2.7522 times |
Tue 31 December 2024 |
36.60 (-5.79%) |
39.33 |
35.69 - 39.37 |
0.5862 times |
Tue 26 November 2024 |
38.85 (5.26%) |
37.10 |
36.86 - 39.29 |
1.2784 times |
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value | | 5 day DMA | 43.72 | | 12 day DMA | 43.11 | | 20 day DMA | 42.95 | | 35 day DMA | 42.57 | | 50 day DMA | 42.27 | | 100 day DMA | 40.84 | | 150 day DMA | 39.65 | | 200 day DMA | 39.14 | EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.65 | 43.61 | 43.46 | | 12 day EMA | 43.27 | 43.19 | 43.06 | | 20 day EMA | 43.01 | 42.93 | 42.83 | | 35 day EMA | 42.67 | 42.61 | 42.53 | | 50 day EMA | 42.36 | 42.3 | 42.23 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.72 | 43.6 | 43.36 | | 12 day SMA | 43.11 | 43.01 | 42.89 | | 20 day SMA | 42.95 | 42.87 | 42.75 | | 35 day SMA | 42.57 | 42.52 | 42.46 | | 50 day SMA | 42.27 | 42.21 | 42.16 | | 100 day SMA | 40.84 | 40.76 | 40.68 | | 150 day SMA | 39.65 | 39.61 | 39.57 | | 200 day SMA | 39.14 | 39.11 | 39.08 |
|
|
