CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin Strong Daily Stock price targets for CanadaFranklin FLCA are 45.31 and 45.5 | Daily Target 1 | 45.27 | | Daily Target 2 | 45.34 | | Daily Target 3 | 45.46 | | Daily Target 4 | 45.53 | | Daily Target 5 | 45.65 |
Daily price and volume Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.41 (-0.26%) |
45.58 |
45.39 - 45.58 |
0.292 times |
Wed 29 October 2025 |
45.53 (-1.02%) |
45.94 |
45.34 - 45.96 |
1.211 times |
Tue 28 October 2025 |
46.00 (0.9%) |
45.60 |
45.60 - 46.09 |
0.3521 times |
Mon 27 October 2025 |
45.59 (-0.04%) |
45.74 |
45.28 - 45.74 |
0.6797 times |
Fri 24 October 2025 |
45.61 (0.53%) |
45.46 |
45.46 - 45.62 |
0.1602 times |
Thu 23 October 2025 |
45.37 (0.6%) |
45.47 |
45.31 - 45.49 |
6.0998 times |
Wed 22 October 2025 |
45.10 (0.74%) |
44.58 |
44.58 - 45.13 |
0.3334 times |
Tue 21 October 2025 |
44.77 (-1.67%) |
45.15 |
44.77 - 45.15 |
0.2904 times |
Mon 20 October 2025 |
45.53 (0.84%) |
45.29 |
45.29 - 45.57 |
0.1591 times |
Fri 17 October 2025 |
45.15 (-0.55%) |
45.14 |
44.87 - 45.23 |
0.4224 times |
Thu 16 October 2025 |
45.40 (-0.72%) |
46.04 |
45.30 - 46.04 |
0.144 times |
Weekly price and charts CanadaFranklin Strong weekly Stock price targets for CanadaFranklin FLCA are 44.94 and 45.75 | Weekly Target 1 | 44.78 | | Weekly Target 2 | 45.1 | | Weekly Target 3 | 45.593333333333 | | Weekly Target 4 | 45.91 | | Weekly Target 5 | 46.4 |
Weekly price and volumes for Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.41 (-0.44%) |
45.74 |
45.28 - 46.09 |
0.9125 times |
Fri 24 October 2025 |
45.61 (1.02%) |
45.29 |
44.58 - 45.62 |
2.5355 times |
Fri 17 October 2025 |
45.15 (0.98%) |
45.14 |
44.66 - 46.04 |
0.7588 times |
Fri 10 October 2025 |
44.71 (-2.83%) |
46.18 |
44.69 - 46.35 |
0.7754 times |
Fri 03 October 2025 |
46.01 (2.56%) |
45.27 |
44.99 - 46.01 |
0.5417 times |
Fri 26 September 2025 |
44.86 (-1.32%) |
45.68 |
44.68 - 45.88 |
0.4859 times |
Fri 19 September 2025 |
45.46 (2.13%) |
44.48 |
44.48 - 45.62 |
3.2183 times |
Fri 12 September 2025 |
44.51 (0.95%) |
44.33 |
44.02 - 44.76 |
0.3745 times |
Fri 05 September 2025 |
44.09 (0.41%) |
43.82 |
43.50 - 44.41 |
0.3372 times |
Fri 29 August 2025 |
43.91 (0%) |
43.47 |
43.47 - 43.98 |
0.0603 times |
Fri 29 August 2025 |
43.91 (1.95%) |
43.01 |
42.71 - 43.98 |
0.27 times |
Monthly price and charts CanadaFranklin Strong monthly Stock price targets for CanadaFranklin FLCA are 44.11 and 45.88 | Monthly Target 1 | 43.68 | | Monthly Target 2 | 44.54 | | Monthly Target 3 | 45.446666666667 | | Monthly Target 4 | 46.31 | | Monthly Target 5 | 47.22 |
Monthly price and volumes Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.41 (0.02%) |
45.50 |
44.58 - 46.35 |
1.5963 times |
Tue 30 September 2025 |
45.40 (3.39%) |
43.82 |
43.50 - 45.88 |
1.4164 times |
Fri 29 August 2025 |
43.91 (5.6%) |
41.50 |
41.15 - 43.98 |
0.5089 times |
Thu 31 July 2025 |
41.58 (-0.41%) |
41.80 |
41.49 - 42.60 |
0.561 times |
Mon 30 June 2025 |
41.75 (2.08%) |
41.14 |
40.64 - 41.86 |
0.4748 times |
Fri 30 May 2025 |
40.90 (5.74%) |
38.68 |
38.51 - 40.91 |
0.7726 times |
Wed 30 April 2025 |
38.68 (3.95%) |
37.19 |
33.59 - 38.74 |
0.995 times |
Mon 31 March 2025 |
37.21 (-1.35%) |
38.01 |
35.68 - 38.17 |
0.7285 times |
Fri 28 February 2025 |
37.72 (0.16%) |
36.69 |
36.37 - 38.88 |
0.8966 times |
Fri 31 January 2025 |
37.66 (2.9%) |
36.72 |
36.22 - 38.42 |
2.0499 times |
Tue 31 December 2024 |
36.60 (-5.79%) |
39.33 |
35.69 - 39.37 |
0.4366 times |
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value | | 5 day DMA | 45.63 | | 12 day DMA | 45.43 | | 20 day DMA | 45.49 | | 35 day DMA | 45.34 | | 50 day DMA | 44.88 | | 100 day DMA | 43.41 | | 150 day DMA | 41.79 | | 200 day DMA | 40.71 | EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.54 | 45.6 | 45.63 | | 12 day EMA | 45.48 | 45.49 | 45.48 | | 20 day EMA | 45.39 | 45.39 | 45.37 | | 35 day EMA | 45.07 | 45.05 | 45.02 | | 50 day EMA | 44.76 | 44.73 | 44.7 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.63 | 45.62 | 45.53 | | 12 day SMA | 45.43 | 45.43 | 45.42 | | 20 day SMA | 45.49 | 45.49 | 45.48 | | 35 day SMA | 45.34 | 45.32 | 45.29 | | 50 day SMA | 44.88 | 44.82 | 44.76 | | 100 day SMA | 43.41 | 43.37 | 43.33 | | 150 day SMA | 41.79 | 41.74 | 41.68 | | 200 day SMA | 40.71 | 40.67 | 40.63 |
|
|
