CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin Strong Daily Stock price targets for CanadaFranklin FLCA are 34.36 and 34.68 | Daily Target 1 | 34.3 | | Daily Target 2 | 34.42 | | Daily Target 3 | 34.616666666667 | | Daily Target 4 | 34.74 | | Daily Target 5 | 34.94 |
Daily price and volume Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
34.55 (-0.83%) |
34.64 |
34.49 - 34.81 |
0.9939 times |
Tue 21 May 2024 |
34.84 (-0.4%) |
34.87 |
34.72 - 34.97 |
0.8532 times |
Mon 20 May 2024 |
34.98 (0.2%) |
34.92 |
34.91 - 35.06 |
0.6404 times |
Fri 17 May 2024 |
34.91 (0.69%) |
34.82 |
34.77 - 34.91 |
0.5159 times |
Thu 16 May 2024 |
34.67 (0.12%) |
34.58 |
34.58 - 34.72 |
0.6603 times |
Wed 15 May 2024 |
34.63 (0.46%) |
34.51 |
34.49 - 34.71 |
3.3195 times |
Tue 14 May 2024 |
34.47 (-0.03%) |
34.63 |
34.36 - 34.63 |
0.9235 times |
Mon 13 May 2024 |
34.48 (-0.35%) |
34.68 |
34.42 - 34.72 |
0.4838 times |
Fri 10 May 2024 |
34.60 (-0.14%) |
34.82 |
34.56 - 34.85 |
1.0994 times |
Thu 09 May 2024 |
34.65 (0.9%) |
34.64 |
34.64 - 34.73 |
0.5101 times |
Wed 08 May 2024 |
34.34 (-0.38%) |
34.10 |
34.10 - 34.34 |
1.0115 times |
Weekly price and charts CanadaFranklin Strong weekly Stock price targets for CanadaFranklin FLCA are 34.24 and 34.81 | Weekly Target 1 | 34.13 | | Weekly Target 2 | 34.34 | | Weekly Target 3 | 34.7 | | Weekly Target 4 | 34.91 | | Weekly Target 5 | 35.27 |
Weekly price and volumes for Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
34.55 (-1.03%) |
34.92 |
34.49 - 35.06 |
0.4096 times |
Fri 17 May 2024 |
34.91 (0.9%) |
34.68 |
34.36 - 34.91 |
0.972 times |
Fri 10 May 2024 |
34.60 (1.67%) |
34.34 |
34.10 - 34.85 |
0.7864 times |
Fri 03 May 2024 |
34.03 (-0.12%) |
34.15 |
33.30 - 34.19 |
1.1151 times |
Fri 26 April 2024 |
34.07 (1.22%) |
33.77 |
33.48 - 34.24 |
0.9573 times |
Fri 19 April 2024 |
33.66 (0.06%) |
33.95 |
33.00 - 33.95 |
0.8617 times |
Fri 12 April 2024 |
33.64 (-3.22%) |
34.77 |
33.58 - 34.87 |
0.9906 times |
Fri 05 April 2024 |
34.76 (0.2%) |
34.74 |
34.34 - 35.67 |
1.5453 times |
Thu 28 March 2024 |
34.69 (1.37%) |
34.27 |
34.18 - 34.76 |
0.9573 times |
Fri 22 March 2024 |
34.22 (0%) |
34.44 |
34.10 - 34.82 |
1.4048 times |
Fri 15 March 2024 |
34.22 (0.38%) |
33.96 |
33.96 - 34.67 |
3.4164 times |
Monthly price and charts CanadaFranklin Strong monthly Stock price targets for CanadaFranklin FLCA are 33.93 and 35.69 | Monthly Target 1 | 32.54 | | Monthly Target 2 | 33.55 | | Monthly Target 3 | 34.303333333333 | | Monthly Target 4 | 35.31 | | Monthly Target 5 | 36.06 |
Monthly price and volumes Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
34.55 (3.2%) |
33.50 |
33.30 - 35.06 |
0.2163 times |
Tue 30 April 2024 |
33.48 (-3.49%) |
34.74 |
33.00 - 35.67 |
0.3764 times |
Thu 28 March 2024 |
34.69 (3.77%) |
33.51 |
33.49 - 34.82 |
0.6067 times |
Thu 29 February 2024 |
33.43 (1.52%) |
33.08 |
31.75 - 33.62 |
1.1416 times |
Wed 31 January 2024 |
32.93 (-0.93%) |
32.94 |
31.90 - 33.41 |
1.6337 times |
Fri 29 December 2023 |
33.24 (5.06%) |
31.63 |
31.51 - 33.44 |
1.0487 times |
Thu 30 November 2023 |
31.64 (10.24%) |
28.74 |
28.71 - 31.65 |
1.2762 times |
Tue 31 October 2023 |
28.70 (-4.68%) |
29.96 |
28.32 - 30.47 |
1.8958 times |
Fri 29 September 2023 |
30.11 (-3.56%) |
31.27 |
29.86 - 31.88 |
0.7359 times |
Thu 31 August 2023 |
31.22 (-3.73%) |
32.09 |
29.93 - 32.16 |
1.0687 times |
Mon 31 July 2023 |
32.43 (2.66%) |
31.59 |
30.69 - 32.57 |
1.2549 times |
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value | | 5 day DMA | 34.79 | | 12 day DMA | 34.63 | | 20 day DMA | 34.35 | | 35 day DMA | 34.2 | | 50 day DMA | 34.26 | | 100 day DMA | 33.67 | | 150 day DMA | 32.83 | | 200 day DMA | 32.25 | EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.72 | 34.8 | 34.78 | | 12 day EMA | 34.6 | 34.61 | 34.57 | | 20 day EMA | 34.47 | 34.46 | 34.42 | | 35 day EMA | 34.38 | 34.37 | 34.34 | | 50 day EMA | 34.31 | 34.3 | 34.28 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.79 | 34.81 | 34.73 | | 12 day SMA | 34.63 | 34.63 | 34.56 | | 20 day SMA | 34.35 | 34.32 | 34.28 | | 35 day SMA | 34.2 | 34.2 | 34.19 | | 50 day SMA | 34.26 | 34.26 | 34.25 | | 100 day SMA | 33.67 | 33.66 | 33.64 | | 150 day SMA | 32.83 | 32.79 | 32.76 | | 200 day SMA | 32.25 | 32.23 | 32.21 |
|
|
