Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 50.9 and 51.38
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 50.98 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 51.46 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.14 (0.97%) | 50.66 | 50.66 - 51.14 | 0.2991 times | Thu 19 February 2026 | 50.65 (0.32%) | 50.45 | 50.22 - 50.68 | 0.509 times | Wed 18 February 2026 | 50.49 (1.14%) | 50.16 | 50.14 - 50.64 | 3.155 times | Tue 17 February 2026 | 49.92 (-0.54%) | 49.85 | 49.17 - 50.00 | 1.1026 times | Fri 13 February 2026 | 50.19 (0%) | 49.63 | 49.34 - 50.19 | 0.4037 times | Fri 13 February 2026 | 50.19 (1.6%) | 49.63 | 49.34 - 50.19 | 0.4035 times | Thu 12 February 2026 | 49.40 (-2.35%) | 50.66 | 49.28 - 50.69 | 1.1104 times | Wed 11 February 2026 | 50.59 (-0.35%) | 51.30 | 50.20 - 51.30 | 2.0552 times | Tue 10 February 2026 | 50.77 (0.79%) | 50.50 | 50.50 - 50.87 | 0.3162 times | Mon 09 February 2026 | 50.37 (2.29%) | 49.59 | 49.59 - 50.37 | 0.6453 times | Fri 06 February 2026 | 49.24 (1.61%) | 49.17 | 49.02 - 49.30 | 0.3759 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 50.16 and 52.13
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 50.483333333333 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.14 (1.89%) | 49.85 | 49.17 - 51.14 | 1.5286 times | Fri 13 February 2026 | 50.19 (0%) | 49.63 | 49.34 - 50.19 | 0.1218 times | Fri 13 February 2026 | 50.19 (1.93%) | 49.59 | 49.28 - 51.30 | 1.3671 times | Fri 06 February 2026 | 49.24 (1.36%) | 48.34 | 48.34 - 49.34 | 0.8704 times | Fri 30 January 2026 | 48.58 (-2.68%) | 50.32 | 48.33 - 50.97 | 1.332 times | Fri 23 January 2026 | 49.92 (1.22%) | 50.27 | 48.91 - 50.27 | 0.5744 times | Fri 16 January 2026 | 49.32 (1.09%) | 49.07 | 48.95 - 49.51 | 2.6904 times | Fri 09 January 2026 | 48.79 (0.62%) | 48.64 | 48.09 - 49.00 | 0.978 times | Fri 02 January 2026 | 48.49 (-1.16%) | 48.75 | 48.19 - 48.91 | 0.2862 times | Fri 26 December 2025 | 49.06 (2.19%) | 48.56 | 48.25 - 49.07 | 0.2511 times | Fri 19 December 2025 | 48.01 (-0.64%) | 48.56 | 47.65 - 48.58 | 0.6637 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 49.74 and 52.7
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 50.26 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.14 (5.27%) | 48.34 | 48.34 - 51.30 | 1.4648 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 2.1258 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.7837 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.7031 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.4944 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 1.3005 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.4672 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.5151 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.4359 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.7094 times | Wed 30 April 2025 | 38.68 (3.95%) | 37.19 | 33.59 - 38.74 | 0.9135 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.12 |
| 20 day DMA | 49.91 |
| 35 day DMA | 49.55 |
| 50 day DMA | 49.2 |
| 100 day DMA | 47.47 |
| 150 day DMA | 46.11 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.33 | 50.17 |
| 12 day EMA | 50.23 | 50.06 | 49.95 |
| 20 day EMA | 49.96 | 49.84 | 49.76 |
| 35 day EMA | 49.55 | 49.46 | 49.39 |
| 50 day EMA | 49.19 | 49.11 | 49.05 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.29 | 50.04 |
| 12 day SMA | 50.12 | 49.96 | 49.83 |
| 20 day SMA | 49.91 | 49.85 | 49.79 |
| 35 day SMA | 49.55 | 49.47 | 49.41 |
| 50 day SMA | 49.2 | 49.13 | 49.07 |
| 100 day SMA | 47.47 | 47.41 | 47.35 |
| 150 day SMA | 46.11 | 46.05 | 45.99 |
| 200 day SMA | 44.79 | 44.73 | 44.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.