CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin Strong Daily Stock price targets for CanadaFranklin FLCA are 36.71 and 37.06 | Daily Target 1 | 36.45 | | Daily Target 2 | 36.62 | | Daily Target 3 | 36.8 | | Daily Target 4 | 36.97 | | Daily Target 5 | 37.15 |
Daily price and volume Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.79 (1.35%) |
36.69 |
36.63 - 36.98 |
0.6449 times |
Fri 11 April 2025 |
36.30 (2.72%) |
35.51 |
35.49 - 36.44 |
0.3494 times |
Thu 10 April 2025 |
35.34 (-2.4%) |
35.63 |
34.71 - 35.63 |
0.756 times |
Wed 09 April 2025 |
36.21 (6.81%) |
33.83 |
33.78 - 36.23 |
1.439 times |
Tue 08 April 2025 |
33.90 (-1.85%) |
35.60 |
33.78 - 35.60 |
1.7884 times |
Mon 07 April 2025 |
34.54 (-1.48%) |
33.61 |
33.59 - 35.06 |
2.1506 times |
Fri 04 April 2025 |
35.06 (-5.47%) |
36.11 |
35.00 - 36.11 |
0.8609 times |
Thu 03 April 2025 |
37.09 (-2.29%) |
36.93 |
36.93 - 37.68 |
0.4892 times |
Wed 02 April 2025 |
37.96 (1.04%) |
37.47 |
37.41 - 37.96 |
0.4956 times |
Tue 01 April 2025 |
37.57 (0.97%) |
37.19 |
37.00 - 37.62 |
1.026 times |
Mon 31 March 2025 |
37.21 (0.57%) |
36.69 |
36.69 - 37.27 |
0.3494 times |
Weekly price and charts CanadaFranklin Strong weekly Stock price targets for CanadaFranklin FLCA are 36.71 and 37.06 | Weekly Target 1 | 36.45 | | Weekly Target 2 | 36.62 | | Weekly Target 3 | 36.8 | | Weekly Target 4 | 36.97 | | Weekly Target 5 | 37.15 |
Weekly price and volumes for Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.79 (1.35%) |
36.69 |
36.63 - 36.98 |
0.1804 times |
Fri 11 April 2025 |
36.30 (3.54%) |
33.61 |
33.59 - 36.44 |
1.814 times |
Fri 04 April 2025 |
35.06 (-5.24%) |
36.69 |
35.00 - 37.96 |
0.9012 times |
Fri 28 March 2025 |
37.00 (-0.64%) |
37.56 |
37.00 - 38.10 |
0.2853 times |
Fri 21 March 2025 |
37.24 (1.83%) |
36.59 |
36.59 - 37.67 |
0.5315 times |
Fri 14 March 2025 |
36.57 (-1.08%) |
36.48 |
35.68 - 36.57 |
1.934 times |
Fri 07 March 2025 |
36.97 (-1.99%) |
38.01 |
36.11 - 38.17 |
0.8706 times |
Fri 28 February 2025 |
37.72 (-0.4%) |
38.02 |
37.27 - 38.05 |
0.9936 times |
Fri 21 February 2025 |
37.87 (-1.43%) |
38.43 |
37.86 - 38.73 |
1.6442 times |
Fri 14 February 2025 |
38.42 (1.05%) |
38.32 |
38.01 - 38.88 |
0.8452 times |
Fri 07 February 2025 |
38.02 (0.96%) |
36.69 |
36.37 - 38.22 |
1.0941 times |
Monthly price and charts CanadaFranklin Strong monthly Stock price targets for CanadaFranklin FLCA are 33.01 and 37.38 | Monthly Target 1 | 31.74 | | Monthly Target 2 | 34.27 | | Monthly Target 3 | 36.113333333333 | | Monthly Target 4 | 38.64 | | Monthly Target 5 | 40.48 |
Monthly price and volumes Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.79 (-1.13%) |
37.19 |
33.59 - 37.96 |
0.6003 times |
Mon 31 March 2025 |
37.21 (-1.35%) |
38.01 |
35.68 - 38.17 |
0.798 times |
Fri 28 February 2025 |
37.72 (0.16%) |
36.69 |
36.37 - 38.88 |
0.9821 times |
Fri 31 January 2025 |
37.66 (2.9%) |
36.72 |
36.22 - 38.42 |
2.2454 times |
Tue 31 December 2024 |
36.60 (-5.79%) |
39.33 |
35.69 - 39.37 |
0.4782 times |
Tue 26 November 2024 |
38.85 (5.26%) |
37.10 |
36.86 - 39.29 |
1.043 times |
Thu 31 October 2024 |
36.91 (-1.97%) |
37.60 |
36.78 - 38.26 |
0.9114 times |
Mon 30 September 2024 |
37.65 (2.62%) |
36.40 |
35.53 - 37.89 |
0.5737 times |
Fri 30 August 2024 |
36.69 (4.29%) |
35.16 |
32.08 - 36.69 |
0.4856 times |
Wed 31 July 2024 |
35.18 (5.05%) |
33.63 |
33.29 - 35.35 |
1.8822 times |
Fri 28 June 2024 |
33.49 (-3.4%) |
34.52 |
32.89 - 34.76 |
1.1046 times |
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value | | 5 day DMA | 35.71 | | 12 day DMA | 36.25 | | 20 day DMA | 36.65 | | 35 day DMA | 36.8 | | 50 day DMA | 37.21 | | 100 day DMA | 37.41 | | 150 day DMA | 37.37 | | 200 day DMA | 36.7 | EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.1 | 35.76 | 35.49 | | 12 day EMA | 36.2 | 36.09 | 36.05 | | 20 day EMA | 36.43 | 36.39 | 36.4 | | 35 day EMA | 36.85 | 36.85 | 36.88 | | 50 day EMA | 37.12 | 37.13 | 37.16 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.71 | 35.26 | 35.01 | | 12 day SMA | 36.25 | 36.33 | 36.45 | | 20 day SMA | 36.65 | 36.6 | 36.6 | | 35 day SMA | 36.8 | 36.85 | 36.91 | | 50 day SMA | 37.21 | 37.23 | 37.26 | | 100 day SMA | 37.41 | 37.42 | 37.44 | | 150 day SMA | 37.37 | 37.37 | 37.37 | | 200 day SMA | 36.7 | 36.68 | 36.66 |
|
|
