Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 51.08 and 52.01
| Daily Target 1 | 50.83 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 51.76 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 52.69 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.83 (-0.15%) | 52.19 | 51.26 - 52.19 | 0.5071 times | Mon 08 June 2026 | 51.91 (0.12%) | 52.30 | 51.83 - 52.32 | 0.2772 times | Fri 05 June 2026 | 51.85 (-2.34%) | 52.73 | 51.75 - 52.73 | 1.5513 times | Thu 04 June 2026 | 53.09 (1.28%) | 52.38 | 52.38 - 53.20 | 3.042 times | Wed 03 June 2026 | 52.42 (-1.35%) | 53.17 | 52.42 - 53.17 | 0.2594 times | Tue 02 June 2026 | 53.14 (1.26%) | 52.80 | 52.53 - 53.14 | 1.6338 times | Mon 01 June 2026 | 52.48 (-0.21%) | 52.45 | 52.12 - 52.59 | 0.3447 times | Fri 29 May 2026 | 52.59 (0.42%) | 52.41 | 52.14 - 52.59 | 0.6239 times | Thu 28 May 2026 | 52.37 (0.71%) | 52.07 | 51.75 - 52.41 | 1.3143 times | Wed 27 May 2026 | 52.00 (-0.88%) | 52.39 | 52.00 - 52.39 | 0.4463 times | Tue 26 May 2026 | 52.46 (0.38%) | 52.59 | 52.24 - 52.62 | 1.4487 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 51.02 and 52.08
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.83 (-0.04%) | 52.30 | 51.26 - 52.32 | 0.1279 times | Fri 05 June 2026 | 51.85 (-1.41%) | 52.45 | 51.75 - 53.20 | 1.1144 times | Fri 29 May 2026 | 52.59 (0.63%) | 52.59 | 51.75 - 52.62 | 0.6253 times | Fri 22 May 2026 | 52.26 (1.73%) | 51.48 | 51.25 - 52.51 | 0.8292 times | Fri 15 May 2026 | 51.37 (-1.21%) | 52.00 | 51.01 - 52.33 | 1.3963 times | Fri 08 May 2026 | 52.00 (-0.04%) | 52.18 | 51.64 - 52.22 | 0.6593 times | Wed 06 May 2026 | 52.02 (-0.17%) | 52.06 | 51.59 - 52.22 | 0.7387 times | Fri 01 May 2026 | 52.11 (0.68%) | 51.94 | 50.86 - 52.56 | 1.8322 times | Fri 24 April 2026 | 51.76 (-1.18%) | 52.33 | 51.29 - 52.84 | 1.9851 times | Fri 17 April 2026 | 52.38 (3.27%) | 50.72 | 50.54 - 52.51 | 0.6916 times | Fri 10 April 2026 | 50.72 (2.44%) | 49.62 | 49.32 - 50.96 | 0.537 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 50.58 and 52.52
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 52.096666666667 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.83 (-1.45%) | 52.45 | 51.26 - 53.20 | 0.2663 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.9529 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.099 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 2.021 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.5301 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.3705 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.5052 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4533 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.9634 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.8384 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.3012 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 52.37 |
| 20 day DMA | 52.14 |
| 35 day DMA | 52 |
| 50 day DMA | 51.66 |
| 100 day DMA | 50.76 |
| 150 day DMA | 49.61 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.26 | 52.44 |
| 12 day EMA | 52.23 | 52.3 | 52.37 |
| 20 day EMA | 52.12 | 52.15 | 52.18 |
| 35 day EMA | 51.78 | 51.78 | 51.77 |
| 50 day EMA | 51.43 | 51.41 | 51.39 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.48 | 52.6 |
| 12 day SMA | 52.37 | 52.4 | 52.42 |
| 20 day SMA | 52.14 | 52.15 | 52.15 |
| 35 day SMA | 52 | 52 | 52.02 |
| 50 day SMA | 51.66 | 51.57 | 51.5 |
| 100 day SMA | 50.76 | 50.73 | 50.7 |
| 150 day SMA | 49.61 | 49.56 | 49.52 |
| 200 day SMA | 48.44 | 48.39 | 48.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.