CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin Strong Daily Stock price targets for CanadaFranklin FLCA are 40.72 and 41.08 | Daily Target 1 | 40.42 | | Daily Target 2 | 40.66 | | Daily Target 3 | 40.78 | | Daily Target 4 | 41.02 | | Daily Target 5 | 41.14 |
Daily price and volume Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.90 (0.62%) |
40.66 |
40.54 - 40.90 |
0.6067 times |
Thu 29 May 2025 |
40.65 (-0.07%) |
40.69 |
40.52 - 40.73 |
0.6495 times |
Wed 28 May 2025 |
40.68 (-0.02%) |
40.79 |
40.68 - 40.85 |
1.0493 times |
Tue 27 May 2025 |
40.69 (0.79%) |
40.66 |
40.66 - 40.91 |
0.7566 times |
Fri 23 May 2025 |
40.37 (0.9%) |
40.08 |
40.08 - 40.52 |
0.7566 times |
Thu 22 May 2025 |
40.01 (0.15%) |
39.96 |
39.89 - 40.17 |
0.6495 times |
Wed 21 May 2025 |
39.95 (-0.5%) |
40.19 |
39.93 - 40.19 |
0.6495 times |
Tue 20 May 2025 |
40.15 (0.35%) |
40.17 |
40.00 - 40.21 |
3.0764 times |
Mon 19 May 2025 |
40.01 (0.23%) |
39.73 |
39.73 - 40.05 |
1.1206 times |
Fri 16 May 2025 |
39.92 (0.1%) |
39.89 |
39.81 - 39.99 |
0.6852 times |
Thu 15 May 2025 |
39.88 (0.94%) |
39.50 |
39.50 - 39.88 |
2.2198 times |
Weekly price and charts CanadaFranklin Strong weekly Stock price targets for CanadaFranklin FLCA are 40.71 and 41.1 | Weekly Target 1 | 40.39 | | Weekly Target 2 | 40.64 | | Weekly Target 3 | 40.776666666667 | | Weekly Target 4 | 41.03 | | Weekly Target 5 | 41.17 |
Weekly price and volumes for Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.90 (1.31%) |
40.66 |
40.52 - 40.91 |
0.6473 times |
Fri 23 May 2025 |
40.37 (1.13%) |
39.73 |
39.73 - 40.52 |
1.3218 times |
Fri 16 May 2025 |
39.92 (2.41%) |
39.59 |
39.04 - 39.99 |
1.5829 times |
Fri 09 May 2025 |
38.98 (-0.2%) |
38.94 |
38.77 - 39.22 |
1.4863 times |
Fri 02 May 2025 |
39.06 (2.09%) |
38.25 |
38.16 - 39.09 |
2.7206 times |
Fri 25 April 2025 |
38.26 (2.44%) |
37.73 |
36.84 - 38.39 |
0.8752 times |
Thu 17 April 2025 |
37.35 (0.59%) |
37.30 |
36.74 - 37.59 |
1.3658 times |
Wed 16 April 2025 |
37.13 (0%) |
37.30 |
36.74 - 37.32 |
0 times |
Wed 16 April 2025 |
37.13 (0%) |
37.30 |
36.74 - 37.32 |
0 times |
Wed 16 April 2025 |
37.13 (0%) |
37.30 |
36.74 - 37.32 |
0 times |
Wed 16 April 2025 |
37.13 (2.29%) |
36.69 |
36.63 - 37.32 |
0.8767 times |
Monthly price and charts CanadaFranklin Strong monthly Stock price targets for CanadaFranklin FLCA are 39.71 and 42.11 | Monthly Target 1 | 37.71 | | Monthly Target 2 | 39.3 | | Monthly Target 3 | 40.106666666667 | | Monthly Target 4 | 41.7 | | Monthly Target 5 | 42.51 |
Monthly price and volumes Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.90 (5.74%) |
38.68 |
38.51 - 40.91 |
0.8953 times |
Wed 30 April 2025 |
38.68 (3.95%) |
37.19 |
33.59 - 38.74 |
1.1529 times |
Mon 31 March 2025 |
37.21 (-1.35%) |
38.01 |
35.68 - 38.17 |
0.8441 times |
Fri 28 February 2025 |
37.72 (0.16%) |
36.69 |
36.37 - 38.88 |
1.0389 times |
Fri 31 January 2025 |
37.66 (2.9%) |
36.72 |
36.22 - 38.42 |
2.3752 times |
Tue 31 December 2024 |
36.60 (-5.79%) |
39.33 |
35.69 - 39.37 |
0.5059 times |
Tue 26 November 2024 |
38.85 (5.26%) |
37.10 |
36.86 - 39.29 |
1.1032 times |
Thu 31 October 2024 |
36.91 (-1.97%) |
37.60 |
36.78 - 38.26 |
0.964 times |
Mon 30 September 2024 |
37.65 (2.62%) |
36.40 |
35.53 - 37.89 |
0.6069 times |
Fri 30 August 2024 |
36.69 (4.29%) |
35.16 |
32.08 - 36.69 |
0.5136 times |
Wed 31 July 2024 |
35.18 (5.05%) |
33.63 |
33.29 - 35.35 |
1.991 times |
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value | | 5 day DMA | 40.66 | | 12 day DMA | 40.23 | | 20 day DMA | 39.76 | | 35 day DMA | 38.88 | | 50 day DMA | 38.17 | | 100 day DMA | 37.79 | | 150 day DMA | 37.77 | | 200 day DMA | 37.51 | EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.63 | 40.49 | 40.41 | | 12 day EMA | 40.21 | 40.09 | 39.99 | | 20 day EMA | 39.79 | 39.67 | 39.57 | | 35 day EMA | 39.06 | 38.95 | 38.85 | | 50 day EMA | 38.33 | 38.22 | 38.12 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.66 | 40.48 | 40.34 | | 12 day SMA | 40.23 | 40.1 | 39.97 | | 20 day SMA | 39.76 | 39.64 | 39.54 | | 35 day SMA | 38.88 | 38.77 | 38.64 | | 50 day SMA | 38.17 | 38.1 | 38.04 | | 100 day SMA | 37.79 | 37.75 | 37.71 | | 150 day SMA | 37.77 | 37.75 | 37.73 | | 200 day SMA | 37.51 | 37.48 | 37.45 |
|
|
