CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin Strong Daily Stock price targets for CanadaFranklin FLCA are 47.91 and 48.36 | Daily Target 1 | 47.57 | | Daily Target 2 | 47.79 | | Daily Target 3 | 48.02 | | Daily Target 4 | 48.24 | | Daily Target 5 | 48.47 |
Daily price and volume Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.01 (-0.27%) |
47.94 |
47.80 - 48.25 |
1.6396 times |
Thu 18 December 2025 |
48.14 (0.67%) |
48.10 |
48.09 - 48.42 |
0.3931 times |
Wed 17 December 2025 |
47.82 (-0.29%) |
48.00 |
47.65 - 48.07 |
0.9643 times |
Tue 16 December 2025 |
47.96 (-0.62%) |
48.26 |
47.90 - 48.35 |
0.7692 times |
Mon 15 December 2025 |
48.26 (-0.12%) |
48.56 |
48.11 - 48.58 |
1.5114 times |
Fri 12 December 2025 |
48.32 (-0.37%) |
48.64 |
47.94 - 48.64 |
0.975 times |
Thu 11 December 2025 |
48.50 (0.64%) |
48.06 |
48.06 - 48.53 |
0.5465 times |
Wed 10 December 2025 |
48.19 (1.35%) |
47.55 |
47.50 - 48.20 |
0.6376 times |
Tue 09 December 2025 |
47.55 (0.21%) |
47.59 |
47.52 - 47.86 |
0.6682 times |
Mon 08 December 2025 |
47.45 (-0.61%) |
47.92 |
47.45 - 47.92 |
1.8949 times |
Fri 05 December 2025 |
47.74 (0.38%) |
47.58 |
47.58 - 47.90 |
1.1465 times |
Weekly price and charts CanadaFranklin Strong weekly Stock price targets for CanadaFranklin FLCA are 47.37 and 48.3 | Weekly Target 1 | 47.15 | | Weekly Target 2 | 47.58 | | Weekly Target 3 | 48.08 | | Weekly Target 4 | 48.51 | | Weekly Target 5 | 49.01 |
Weekly price and volumes for Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.01 (-0.64%) |
48.56 |
47.65 - 48.58 |
1.0762 times |
Fri 12 December 2025 |
48.32 (1.21%) |
47.92 |
47.45 - 48.64 |
0.963 times |
Fri 05 December 2025 |
47.74 (1.12%) |
47.33 |
46.53 - 47.90 |
0.5718 times |
Fri 28 November 2025 |
47.21 (4.49%) |
45.22 |
45.14 - 47.32 |
0.4611 times |
Fri 21 November 2025 |
45.18 (-0.86%) |
45.35 |
44.57 - 45.82 |
1.1918 times |
Fri 14 November 2025 |
45.57 (1.51%) |
45.30 |
44.89 - 46.42 |
0.8372 times |
Fri 07 November 2025 |
44.89 (-1.17%) |
44.60 |
44.17 - 45.11 |
0.5214 times |
Fri 31 October 2025 |
45.42 (0%) |
45.53 |
45.23 - 45.53 |
0.1238 times |
Fri 31 October 2025 |
45.42 (-0.42%) |
45.74 |
45.23 - 46.09 |
1.2168 times |
Fri 24 October 2025 |
45.61 (1.02%) |
45.29 |
44.58 - 45.62 |
3.0368 times |
Fri 17 October 2025 |
45.15 (0.98%) |
45.14 |
44.66 - 46.04 |
0.9088 times |
Monthly price and charts CanadaFranklin Strong monthly Stock price targets for CanadaFranklin FLCA are 47.27 and 49.38 | Monthly Target 1 | 45.62 | | Monthly Target 2 | 46.81 | | Monthly Target 3 | 47.726666666667 | | Monthly Target 4 | 48.92 | | Monthly Target 5 | 49.84 |
Monthly price and volumes Canada Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.01 (1.69%) |
47.33 |
46.53 - 48.64 |
0.7738 times |
Fri 28 November 2025 |
47.21 (3.94%) |
44.60 |
44.17 - 47.32 |
0.8925 times |
Fri 31 October 2025 |
45.42 (0.04%) |
45.50 |
44.58 - 46.35 |
1.9428 times |
Tue 30 September 2025 |
45.40 (3.39%) |
43.82 |
43.50 - 45.88 |
1.6588 times |
Fri 29 August 2025 |
43.91 (5.6%) |
41.50 |
41.15 - 43.98 |
0.5959 times |
Thu 31 July 2025 |
41.58 (-0.41%) |
41.80 |
41.49 - 42.60 |
0.657 times |
Mon 30 June 2025 |
41.75 (2.08%) |
41.14 |
40.64 - 41.86 |
0.556 times |
Fri 30 May 2025 |
40.90 (5.74%) |
38.68 |
38.51 - 40.91 |
0.9048 times |
Wed 30 April 2025 |
38.68 (3.95%) |
37.19 |
33.59 - 38.74 |
1.1652 times |
Mon 31 March 2025 |
37.21 (-1.35%) |
38.01 |
35.68 - 38.17 |
0.8532 times |
Fri 28 February 2025 |
37.72 (0.16%) |
36.69 |
36.37 - 38.88 |
1.05 times |
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value | | 5 day DMA | 48.04 | | 12 day DMA | 47.96 | | 20 day DMA | 47.36 | | 35 day DMA | 46.46 | | 50 day DMA | 46.14 | | 100 day DMA | 45.07 | | 150 day DMA | 43.84 | | 200 day DMA | 42.24 | EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.03 | 48.04 | 47.99 | | 12 day EMA | 47.79 | 47.75 | 47.68 | | 20 day EMA | 47.41 | 47.35 | 47.27 | | 35 day EMA | 46.9 | 46.83 | 46.75 | | 50 day EMA | 46.31 | 46.24 | 46.16 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.04 | 48.1 | 48.17 | | 12 day SMA | 47.96 | 47.88 | 47.76 | | 20 day SMA | 47.36 | 47.2 | 47.06 | | 35 day SMA | 46.46 | 46.39 | 46.31 | | 50 day SMA | 46.14 | 46.08 | 46.04 | | 100 day SMA | 45.07 | 45.01 | 44.95 | | 150 day SMA | 43.84 | 43.79 | 43.73 | | 200 day SMA | 42.24 | 42.19 | 42.13 |
|
|
