Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 53.55 and 54.4
| Daily Target 1 | 53.34 |
| Daily Target 2 | 53.76 |
| Daily Target 3 | 54.193333333333 |
| Daily Target 4 | 54.61 |
| Daily Target 5 | 55.04 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.17 (-1.31%) | 54.63 | 53.78 - 54.63 | 0.6868 times | Thu 29 October 2026 | 54.89 (-0.24%) | 54.75 | 54.75 - 55.16 | 2.8567 times | Wed 28 October 2026 | 55.02 (0.7%) | 54.61 | 54.52 - 55.02 | 0.7459 times | Tue 27 October 2026 | 54.64 (0.35%) | 54.70 | 54.17 - 54.70 | 0.7666 times | Mon 26 October 2026 | 54.45 (0.52%) | 54.45 | 54.33 - 54.60 | 2.0931 times | Fri 23 October 2026 | 54.17 (-0.59%) | 54.32 | 53.87 - 54.35 | 0.5651 times | Thu 22 October 2026 | 54.49 (-0.55%) | 54.49 | 54.15 - 54.57 | 0.6086 times | Wed 21 October 2026 | 54.79 (0.74%) | 54.51 | 54.51 - 54.89 | 0.6844 times | Tue 20 October 2026 | 54.39 (0.98%) | 53.98 | 53.98 - 54.46 | 0.4269 times | Mon 19 October 2026 | 53.86 (-0.48%) | 53.94 | 53.73 - 54.13 | 0.5657 times | Fri 16 October 2026 | 54.12 (0.5%) | 53.97 | 53.83 - 54.48 | 0.6288 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 53.29 and 54.67
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 54.37 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.17 (0%) | 54.45 | 53.78 - 55.16 | 0.8378 times | Fri 23 October 2026 | 54.17 (0.09%) | 53.94 | 53.73 - 54.89 | 0.3341 times | Fri 16 October 2026 | 54.12 (2.58%) | 52.82 | 52.60 - 54.48 | 0.4985 times | Fri 09 October 2026 | 52.76 (0.51%) | 52.43 | 51.63 - 52.97 | 1.0024 times | Fri 02 October 2026 | 52.49 (-1.37%) | 52.83 | 51.60 - 52.92 | 0.8089 times | Fri 25 September 2026 | 53.22 (-0.91%) | 53.88 | 52.88 - 54.38 | 2.238 times | Fri 18 September 2026 | 53.71 (-0.65%) | 53.73 | 53.05 - 54.20 | 0.8938 times | Fri 11 September 2026 | 54.06 (-2.42%) | 55.39 | 53.69 - 55.44 | 0.5317 times | Fri 04 September 2026 | 55.40 (0.49%) | 55.20 | 53.93 - 55.81 | 0.6987 times | Fri 28 August 2026 | 55.13 (-1.01%) | 55.76 | 54.91 - 55.96 | 2.1561 times | Fri 21 August 2026 | 55.69 (0.32%) | 55.50 | 54.79 - 55.87 | 0.92 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 52.89 and 56.45
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 53.643333333333 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.17 (3.89%) | 52.19 | 51.60 - 55.16 | 0.5253 times | Wed 30 September 2026 | 52.14 (-4.87%) | 54.46 | 52.14 - 55.81 | 0.8847 times | Mon 31 August 2026 | 54.81 (3.43%) | 52.84 | 52.75 - 55.96 | 1.001 times | Fri 31 July 2026 | 52.99 (2.95%) | 51.51 | 51.24 - 53.64 | 0.8525 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 0.9658 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.7886 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 0.9094 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.6724 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.2662 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.1341 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4181 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 54.63 |
| 12 day DMA | 54.4 |
| 20 day DMA | 53.71 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.97 |
| 100 day DMA | 53.51 |
| 150 day DMA | 52.91 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.72 | 54.63 |
| 12 day EMA | 54.29 | 54.31 | 54.2 |
| 20 day EMA | 54.04 | 54.03 | 53.94 |
| 35 day EMA | 54.1 | 54.1 | 54.05 |
| 50 day EMA | 54.14 | 54.14 | 54.11 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.63 | 54.63 | 54.55 |
| 12 day SMA | 54.4 | 54.3 | 54.19 |
| 20 day SMA | 53.71 | 53.63 | 53.49 |
| 35 day SMA | 53.51 | 53.51 | 53.48 |
| 50 day SMA | 53.97 | 53.99 | 53.99 |
| 100 day SMA | 53.51 | 53.48 | 53.45 |
| 150 day SMA | 52.91 | 52.87 | 52.83 |
| 200 day SMA | 52.14 | 52.12 | 52.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.