Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 53.4 and 53.93
| Daily Target 1 | 53.26 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 53.79 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 54.32 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.82 (-0.28%) | 54.01 | 53.51 - 54.04 | 0.8218 times | Mon 14 September 2026 | 53.97 (-0.17%) | 53.73 | 53.73 - 54.20 | 0.7875 times | Fri 11 September 2026 | 54.06 (0.46%) | 54.28 | 53.83 - 54.28 | 0.7948 times | Thu 10 September 2026 | 53.81 (-1.18%) | 54.11 | 53.69 - 54.11 | 0.5489 times | Wed 09 September 2026 | 54.45 (-0.86%) | 55.02 | 54.41 - 55.06 | 1.7357 times | Tue 08 September 2026 | 54.92 (-0.87%) | 55.39 | 54.92 - 55.44 | 0.9837 times | Fri 04 September 2026 | 55.40 (-0.73%) | 55.58 | 55.30 - 55.64 | 0.558 times | Thu 03 September 2026 | 55.81 (1.97%) | 55.15 | 55.15 - 55.81 | 2.0423 times | Wed 02 September 2026 | 54.73 (1.16%) | 54.39 | 54.39 - 54.73 | 0.4942 times | Tue 01 September 2026 | 54.10 (-1.3%) | 54.46 | 53.93 - 54.48 | 1.2332 times | Mon 31 August 2026 | 54.81 (-0.58%) | 55.20 | 54.67 - 55.20 | 1.0122 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 53.67 and 54.36
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 53.843333333333 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 54.53 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.82 (-0.44%) | 53.73 | 53.51 - 54.20 | 0.254 times | Fri 11 September 2026 | 54.06 (-2.42%) | 55.39 | 53.69 - 55.44 | 0.6412 times | Fri 04 September 2026 | 55.40 (0.49%) | 55.20 | 53.93 - 55.81 | 0.8427 times | Fri 28 August 2026 | 55.13 (-1.01%) | 55.76 | 54.91 - 55.96 | 2.6004 times | Fri 21 August 2026 | 55.69 (0.32%) | 55.50 | 54.79 - 55.87 | 1.1097 times | Fri 14 August 2026 | 55.51 (1.52%) | 54.79 | 54.58 - 55.68 | 0.5946 times | Fri 07 August 2026 | 54.68 (3.19%) | 52.84 | 52.75 - 54.72 | 2.1381 times | Fri 31 July 2026 | 52.99 (0.47%) | 52.71 | 52.70 - 53.64 | 1.2965 times | Fri 24 July 2026 | 52.74 (0%) | 52.65 | 52.56 - 52.86 | 0.0694 times | Fri 24 July 2026 | 52.74 (-0.62%) | 53.05 | 52.29 - 53.24 | 0.4534 times | Fri 17 July 2026 | 53.07 (1.28%) | 52.51 | 52.32 - 53.16 | 1.034 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 52.52 and 54.82
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 54.38 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.82 (-1.81%) | 54.46 | 53.51 - 55.81 | 0.2587 times | Mon 31 August 2026 | 54.81 (3.43%) | 52.84 | 52.75 - 55.96 | 1.0824 times | Fri 31 July 2026 | 52.99 (2.95%) | 51.51 | 51.24 - 53.64 | 0.9219 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 1.0445 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.8527 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 0.9834 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.8086 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.3693 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.2264 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4521 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4056 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 54.58 |
| 20 day DMA | 54.92 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.04 |
| 100 day DMA | 53.02 |
| 150 day DMA | 52.13 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 54.24 | 54.38 |
| 12 day EMA | 54.48 | 54.6 | 54.71 |
| 20 day EMA | 54.58 | 54.66 | 54.73 |
| 35 day EMA | 54.26 | 54.29 | 54.31 |
| 50 day EMA | 53.85 | 53.85 | 53.85 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 54.24 | 54.53 |
| 12 day SMA | 54.58 | 54.73 | 54.86 |
| 20 day SMA | 54.92 | 55.01 | 55.08 |
| 35 day SMA | 54.63 | 54.61 | 54.58 |
| 50 day SMA | 54.04 | 54.01 | 53.97 |
| 100 day SMA | 53.02 | 53 | 52.98 |
| 150 day SMA | 52.13 | 52.11 | 52.09 |
| 200 day SMA | 51.29 | 51.26 | 51.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.