Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 51.66 and 51.97
| Daily Target 1 | 51.6 |
| Daily Target 2 | 51.72 |
| Daily Target 3 | 51.906666666667 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.22 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.85 (0.25%) | 51.88 | 51.78 - 52.09 | 1.7877 times | Tue 21 April 2026 | 51.72 (-1.67%) | 52.84 | 51.70 - 52.84 | 0.8028 times | Mon 20 April 2026 | 52.60 (0.42%) | 52.33 | 52.30 - 52.60 | 1.0292 times | Fri 17 April 2026 | 52.38 (0.96%) | 52.21 | 52.12 - 52.51 | 0.7006 times | Thu 16 April 2026 | 51.88 (-0.15%) | 52.11 | 51.82 - 52.19 | 0.4435 times | Wed 15 April 2026 | 51.96 (0.58%) | 51.61 | 51.60 - 52.01 | 2.1727 times | Tue 14 April 2026 | 51.66 (0.8%) | 51.52 | 51.37 - 51.66 | 0.8191 times | Mon 13 April 2026 | 51.25 (1.04%) | 50.72 | 50.54 - 51.26 | 1.113 times | Fri 10 April 2026 | 50.72 (0.36%) | 50.77 | 50.65 - 50.96 | 0.5478 times | Thu 09 April 2026 | 50.54 (-0.28%) | 50.77 | 50.45 - 50.88 | 0.5837 times | Wed 08 April 2026 | 50.68 (1.66%) | 50.90 | 50.36 - 50.90 | 0.7663 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 51.21 and 52.35
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.13 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.85 (-1.01%) | 52.33 | 51.70 - 52.84 | 0.3004 times | Fri 17 April 2026 | 52.38 (3.27%) | 50.72 | 50.54 - 52.51 | 0.4355 times | Fri 10 April 2026 | 50.72 (2.44%) | 49.62 | 49.32 - 50.96 | 0.3382 times | Thu 02 April 2026 | 49.51 (3.25%) | 48.31 | 47.59 - 49.59 | 0.3615 times | Fri 27 March 2026 | 47.95 (0.86%) | 48.07 | 47.64 - 49.12 | 0.4888 times | Fri 20 March 2026 | 47.54 (-3.28%) | 49.62 | 47.38 - 50.36 | 1.5309 times | Fri 13 March 2026 | 49.15 (-2.27%) | 49.86 | 48.97 - 51.06 | 2.7472 times | Fri 06 March 2026 | 50.29 (-2.78%) | 51.47 | 49.74 - 51.97 | 0.9854 times | Fri 27 February 2026 | 51.73 (1.15%) | 51.10 | 50.57 - 52.02 | 1.7211 times | Fri 20 February 2026 | 51.14 (1.89%) | 49.85 | 49.17 - 51.14 | 1.091 times | Fri 13 February 2026 | 50.19 (0%) | 49.63 | 49.34 - 50.19 | 0.0869 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 50.31 and 54.38
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 51.153333333333 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.85 (5.95%) | 49.38 | 48.77 - 52.84 | 0.4865 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 2.3122 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.7506 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.568 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.578 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.5186 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.1022 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.9592 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.3446 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.3799 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.3215 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 51.42 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.1 |
| 50 day DMA | 50.31 |
| 100 day DMA | 49.47 |
| 150 day DMA | 48.11 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.95 | 52.06 |
| 12 day EMA | 51.38 | 51.3 | 51.22 |
| 20 day EMA | 50.91 | 50.81 | 50.71 |
| 35 day EMA | 50.61 | 50.54 | 50.47 |
| 50 day EMA | 50.4 | 50.34 | 50.28 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 52.11 | 52.1 |
| 12 day SMA | 51.42 | 51.24 | 51.06 |
| 20 day SMA | 50.36 | 50.18 | 50.01 |
| 35 day SMA | 50.1 | 50.1 | 50.1 |
| 50 day SMA | 50.31 | 50.29 | 50.24 |
| 100 day SMA | 49.47 | 49.42 | 49.36 |
| 150 day SMA | 48.11 | 48.06 | 48.01 |
| 200 day SMA | 46.78 | 46.73 | 46.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.