InnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BAUG are 46.43 and 46.56 | Daily Target 1 | 46.32 | | Daily Target 2 | 46.41 | | Daily Target 3 | 46.453333333333 | | Daily Target 4 | 46.54 | | Daily Target 5 | 46.58 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.49 (0.22%) |
46.37 |
46.37 - 46.50 |
0.7008 times |
Fri 11 July 2025 |
46.39 (-0.39%) |
46.34 |
46.34 - 46.41 |
0.6439 times |
Thu 10 July 2025 |
46.57 (0.37%) |
46.45 |
46.36 - 46.57 |
0.8902 times |
Wed 09 July 2025 |
46.40 (0.48%) |
46.26 |
46.26 - 46.40 |
2.2538 times |
Tue 08 July 2025 |
46.18 (0.07%) |
46.20 |
46.14 - 46.25 |
0.3977 times |
Mon 07 July 2025 |
46.15 (-0.58%) |
46.29 |
46.05 - 46.29 |
0.4735 times |
Thu 03 July 2025 |
46.42 (0.69%) |
46.40 |
46.39 - 46.45 |
0.8523 times |
Wed 02 July 2025 |
46.10 (0.24%) |
46.06 |
46.04 - 46.10 |
0.6629 times |
Tue 01 July 2025 |
45.99 (-0.07%) |
45.93 |
45.85 - 46.00 |
2.6326 times |
Mon 30 June 2025 |
46.02 (0.44%) |
45.87 |
45.82 - 46.04 |
0.4924 times |
Fri 27 June 2025 |
45.82 (0.44%) |
45.79 |
45.61 - 45.88 |
1.1932 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BAUG are 46.43 and 46.56 | Weekly Target 1 | 46.32 | | Weekly Target 2 | 46.41 | | Weekly Target 3 | 46.453333333333 | | Weekly Target 4 | 46.54 | | Weekly Target 5 | 46.58 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.49 (0.22%) |
46.37 |
46.37 - 46.50 |
0.1364 times |
Fri 11 July 2025 |
46.39 (-0.06%) |
46.29 |
46.05 - 46.57 |
0.9067 times |
Thu 03 July 2025 |
46.42 (1.31%) |
45.87 |
45.82 - 46.45 |
0.9031 times |
Fri 27 June 2025 |
45.82 (2.92%) |
44.52 |
44.52 - 45.88 |
1.0026 times |
Fri 20 June 2025 |
44.52 (0.04%) |
44.76 |
44.51 - 44.85 |
0.3649 times |
Fri 13 June 2025 |
44.50 (-0.4%) |
44.69 |
44.50 - 44.99 |
2.5249 times |
Fri 06 June 2025 |
44.68 (1.2%) |
44.02 |
44.01 - 44.70 |
0.7999 times |
Fri 30 May 2025 |
44.15 (1.42%) |
44.11 |
43.86 - 44.19 |
0.3686 times |
Fri 23 May 2025 |
43.53 (-1.94%) |
44.08 |
43.27 - 44.43 |
2.6907 times |
Fri 16 May 2025 |
44.39 (4.01%) |
43.49 |
43.45 - 44.39 |
0.3022 times |
Fri 09 May 2025 |
42.68 (-0.35%) |
42.53 |
42.27 - 42.96 |
0.7224 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BAUG are 46.17 and 46.89 | Monthly Target 1 | 45.58 | | Monthly Target 2 | 46.04 | | Monthly Target 3 | 46.303333333333 | | Monthly Target 4 | 46.76 | | Monthly Target 5 | 47.02 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.49 (1.02%) |
45.93 |
45.85 - 46.57 |
0.0777 times |
Mon 30 June 2025 |
46.02 (4.24%) |
44.02 |
44.01 - 46.04 |
0.2012 times |
Fri 30 May 2025 |
44.15 (4.65%) |
42.46 |
42.27 - 44.43 |
0.1892 times |
Wed 30 April 2025 |
42.19 (-0.61%) |
42.25 |
38.38 - 42.77 |
6.8324 times |
Mon 31 March 2025 |
42.45 (-3.85%) |
44.13 |
41.81 - 44.14 |
0.6417 times |
Fri 28 February 2025 |
44.15 (-0.67%) |
43.97 |
43.57 - 44.99 |
0.96 times |
Fri 31 January 2025 |
44.45 (2%) |
43.78 |
43.05 - 44.78 |
0.3045 times |
Tue 31 December 2024 |
43.58 (-1.09%) |
44.13 |
43.16 - 44.35 |
0.3181 times |
Tue 26 November 2024 |
44.06 (3.48%) |
42.71 |
42.53 - 44.33 |
0.2145 times |
Thu 31 October 2024 |
42.58 (-0.47%) |
42.60 |
42.37 - 43.30 |
0.2606 times |
Mon 30 September 2024 |
42.78 (1.54%) |
41.92 |
40.84 - 42.78 |
0.4401 times |
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value | | 5 day DMA | 46.41 | | 12 day DMA | 46.18 | | 20 day DMA | 45.64 | | 35 day DMA | 45.06 | | 50 day DMA | 44.52 | | 100 day DMA | 43.39 | | 150 day DMA | 43.65 | | 200 day DMA | 43.51 | EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.4 | 46.35 | 46.33 | | 12 day EMA | 46.11 | 46.04 | 45.98 | | 20 day EMA | 45.73 | 45.65 | 45.57 | | 35 day EMA | 45.1 | 45.02 | 44.94 | | 50 day EMA | 44.47 | 44.39 | 44.31 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.41 | 46.34 | 46.34 | | 12 day SMA | 46.18 | 46.08 | 45.99 | | 20 day SMA | 45.64 | 45.56 | 45.48 | | 35 day SMA | 45.06 | 44.99 | 44.94 | | 50 day SMA | 44.52 | 44.44 | 44.35 | | 100 day SMA | 43.39 | 43.37 | 43.36 | | 150 day SMA | 43.65 | 43.63 | 43.62 | | 200 day SMA | 43.51 | 43.48 | 43.46 |
|
|
