Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 50.39 and 50.59
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.426666666667 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 50.63 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.48 (0.42%) | 50.35 | 50.30 - 50.50 | 1.9891 times | Thu 19 February 2026 | 50.27 (-0.3%) | 50.30 | 50.19 - 50.30 | 0.597 times | Wed 18 February 2026 | 50.42 (0.5%) | 50.50 | 50.30 - 50.50 | 0.3044 times | Tue 17 February 2026 | 50.17 (0.1%) | 50.02 | 49.94 - 50.29 | 0.902 times | Fri 13 February 2026 | 50.12 (0%) | 50.14 | 50.03 - 50.34 | 0.6901 times | Fri 13 February 2026 | 50.12 (0.06%) | 50.14 | 50.03 - 50.34 | 0.679 times | Thu 12 February 2026 | 50.09 (-0.97%) | 50.61 | 50.09 - 50.61 | 0.567 times | Wed 11 February 2026 | 50.58 (-0.06%) | 50.70 | 50.58 - 50.70 | 2.9974 times | Tue 10 February 2026 | 50.61 (-0.06%) | 50.69 | 50.60 - 50.72 | 0.3374 times | Mon 09 February 2026 | 50.64 (1.42%) | 50.51 | 50.48 - 50.75 | 0.9365 times | Fri 06 February 2026 | 49.93 (0%) | 50.57 | 50.57 - 50.57 | 0 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 50.21 and 50.77
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 50.306666666667 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.48 (0.72%) | 50.02 | 49.94 - 50.50 | 0.4049 times | Fri 13 February 2026 | 50.12 (0%) | 50.14 | 50.03 - 50.34 | 0.0737 times | Fri 13 February 2026 | 50.12 (0.38%) | 50.51 | 50.03 - 50.75 | 0.589 times | Fri 06 February 2026 | 49.93 (-1.07%) | 50.39 | 49.86 - 50.74 | 0.2384 times | Fri 30 January 2026 | 50.47 (0.12%) | 50.43 | 50.28 - 50.71 | 0.204 times | Fri 23 January 2026 | 50.41 (-0.2%) | 50.08 | 49.87 - 50.47 | 0.1474 times | Fri 16 January 2026 | 50.51 (-0.08%) | 50.51 | 50.24 - 50.61 | 7.3769 times | Fri 09 January 2026 | 50.55 (0.98%) | 50.27 | 50.23 - 50.57 | 0.2821 times | Fri 02 January 2026 | 50.06 (-0.52%) | 50.21 | 49.99 - 50.28 | 0.4602 times | Fri 26 December 2025 | 50.32 (0.88%) | 49.93 | 49.93 - 50.35 | 0.2233 times | Fri 19 December 2025 | 49.88 (0.24%) | 49.84 | 49.34 - 49.92 | 0.4239 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 50.17 and 51.06
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 50.363333333333 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.48 (0.02%) | 50.39 | 49.86 - 50.75 | 0.2586 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 1.6378 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.3283 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.2985 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 0.5356 times | Tue 30 September 2025 | 48.99 (2.15%) | 47.54 | 47.42 - 49.00 | 0.6384 times | Fri 29 August 2025 | 47.96 (1.72%) | 46.92 | 46.50 - 48.15 | 4.4997 times | Thu 31 July 2025 | 47.15 (2.46%) | 45.93 | 45.85 - 47.65 | 1.1793 times | Mon 30 June 2025 | 46.02 (4.24%) | 44.02 | 44.01 - 46.04 | 0.3214 times | Fri 30 May 2025 | 44.15 (4.65%) | 42.46 | 42.27 - 44.43 | 0.3024 times | Wed 30 April 2025 | 42.19 (-0.61%) | 42.25 | 38.38 - 42.77 | 10.9167 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.25 |
| 100 day DMA | 49.72 |
| 150 day DMA | 49.09 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.27 | 50.27 |
| 12 day EMA | 50.33 | 50.3 | 50.31 |
| 20 day EMA | 50.34 | 50.32 | 50.32 |
| 35 day EMA | 50.27 | 50.26 | 50.26 |
| 50 day EMA | 50.22 | 50.21 | 50.21 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.22 | 50.18 |
| 12 day SMA | 50.28 | 50.26 | 50.28 |
| 20 day SMA | 50.39 | 50.39 | 50.4 |
| 35 day SMA | 50.38 | 50.37 | 50.36 |
| 50 day SMA | 50.25 | 50.24 | 50.23 |
| 100 day SMA | 49.72 | 49.71 | 49.69 |
| 150 day SMA | 49.09 | 49.07 | 49.04 |
| 200 day SMA | 48.01 | 47.97 | 47.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.