Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 54.74 and 55.01
| Daily Target 1 | 54.69 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 54.96 |
| Daily Target 4 | 55.06 |
| Daily Target 5 | 55.23 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.89 (-1.28%) | 55.13 | 54.86 - 55.13 | 0.7333 times | Thu 29 October 2026 | 55.60 (-0.27%) | 55.58 | 55.53 - 55.64 | 1.4856 times | Wed 28 October 2026 | 55.75 (0.18%) | 55.70 | 55.67 - 55.77 | 1.384 times | Tue 27 October 2026 | 55.65 (0.49%) | 55.59 | 55.59 - 55.67 | 0.8854 times | Mon 26 October 2026 | 55.38 (0.49%) | 55.20 | 55.20 - 55.49 | 1.3125 times | Fri 23 October 2026 | 55.11 (-0.38%) | 55.10 | 55.10 - 55.27 | 1.6304 times | Thu 22 October 2026 | 55.32 (-0.77%) | 55.38 | 55.23 - 55.38 | 0.6707 times | Wed 21 October 2026 | 55.75 (0.43%) | 55.78 | 55.73 - 55.85 | 1.099 times | Tue 20 October 2026 | 55.51 (-0.07%) | 55.54 | 55.51 - 55.59 | 0.3573 times | Mon 19 October 2026 | 55.55 (0.43%) | 55.49 | 55.49 - 55.59 | 0.4418 times | Fri 16 October 2026 | 55.31 (-0.74%) | 55.74 | 55.23 - 55.74 | 0.6441 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 54.42 and 55.33
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 55.173333333333 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.89 (-0.4%) | 55.20 | 54.86 - 55.77 | 0.8572 times | Fri 23 October 2026 | 55.11 (-0.36%) | 55.49 | 55.10 - 55.85 | 0.6205 times | Fri 16 October 2026 | 55.31 (-1.2%) | 56.04 | 55.23 - 56.04 | 0.6003 times | Fri 09 October 2026 | 55.98 (0.76%) | 55.65 | 55.65 - 56.07 | 0.7535 times | Fri 02 October 2026 | 55.56 (-0.18%) | 55.52 | 55.16 - 55.60 | 1.7498 times | Fri 25 September 2026 | 55.66 (0.92%) | 55.53 | 55.33 - 55.74 | 0.6181 times | Fri 18 September 2026 | 55.15 (-0.09%) | 54.85 | 54.44 - 55.19 | 0.7971 times | Fri 11 September 2026 | 55.20 (-0.52%) | 55.33 | 54.82 - 55.37 | 0.8922 times | Fri 04 September 2026 | 55.49 (0.25%) | 55.14 | 54.98 - 55.61 | 1.8859 times | Fri 28 August 2026 | 55.35 (0.33%) | 55.02 | 55.02 - 55.59 | 1.2254 times | Fri 21 August 2026 | 55.17 (-0.7%) | 55.51 | 54.97 - 55.53 | 32.8365 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 54.27 and 55.48
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 55.273333333333 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.89 (-0.71%) | 55.40 | 54.86 - 56.07 | 0.352 times | Wed 30 September 2026 | 55.28 (0%) | 55.08 | 54.44 - 55.74 | 0.5482 times | Mon 31 August 2026 | 55.28 (1.95%) | 54.50 | 54.43 - 55.72 | 4.8631 times | Fri 31 July 2026 | 54.22 (1.19%) | 53.67 | 53.49 - 54.30 | 0.5177 times | Tue 30 June 2026 | 53.58 (0.45%) | 53.30 | 52.56 - 53.62 | 0.2811 times | Fri 29 May 2026 | 53.34 (2.32%) | 52.25 | 52.11 - 53.34 | 0.2301 times | Thu 30 April 2026 | 52.13 (6.71%) | 49.16 | 48.87 - 52.13 | 0.2804 times | Tue 31 March 2026 | 48.85 (-3.09%) | 50.48 | 47.71 - 50.48 | 0.4096 times | Fri 27 February 2026 | 50.41 (-0.12%) | 50.39 | 49.86 - 50.75 | 0.3909 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 2.1269 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.4263 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 55.46 |
| 20 day DMA | 55.63 |
| 35 day DMA | 55.49 |
| 50 day DMA | 55.41 |
| 100 day DMA | 54.77 |
| 150 day DMA | 53.87 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.58 | 55.57 |
| 12 day EMA | 55.47 | 55.57 | 55.56 |
| 20 day EMA | 55.49 | 55.55 | 55.55 |
| 35 day EMA | 55.47 | 55.5 | 55.49 |
| 50 day EMA | 55.41 | 55.43 | 55.42 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.5 | 55.44 |
| 12 day SMA | 55.46 | 55.52 | 55.55 |
| 20 day SMA | 55.63 | 55.66 | 55.65 |
| 35 day SMA | 55.49 | 55.5 | 55.48 |
| 50 day SMA | 55.41 | 55.42 | 55.41 |
| 100 day SMA | 54.77 | 54.75 | 54.72 |
| 150 day SMA | 53.87 | 53.83 | 53.78 |
| 200 day SMA | 52.89 | 52.87 | 52.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.