InnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BAUG are 44.25 and 44.37 | Daily Target 1 | 44.15 | | Daily Target 2 | 44.23 | | Daily Target 3 | 44.27 | | Daily Target 4 | 44.35 | | Daily Target 5 | 44.39 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
44.31 (-0.78%) |
44.27 |
44.19 - 44.31 |
0.8594 times |
Fri 24 January 2025 |
44.66 (-0.07%) |
44.68 |
44.61 - 44.71 |
0.4063 times |
Thu 23 January 2025 |
44.69 (0.16%) |
44.59 |
44.54 - 44.69 |
0.9844 times |
Wed 22 January 2025 |
44.62 (0.36%) |
44.78 |
44.59 - 44.78 |
1.5469 times |
Tue 21 January 2025 |
44.46 (0.54%) |
44.22 |
44.22 - 44.46 |
1.2656 times |
Fri 17 January 2025 |
44.22 (0%) |
44.10 |
44.10 - 44.30 |
0.6094 times |
Fri 17 January 2025 |
44.22 (0.61%) |
44.10 |
44.10 - 44.30 |
0.6094 times |
Thu 16 January 2025 |
43.95 (-0.11%) |
43.99 |
43.89 - 43.99 |
0.9375 times |
Wed 15 January 2025 |
44.00 (1.31%) |
43.92 |
43.83 - 44.06 |
0.7813 times |
Tue 14 January 2025 |
43.43 (0.02%) |
43.53 |
43.28 - 43.53 |
2 times |
Mon 13 January 2025 |
43.42 (0.14%) |
43.05 |
43.05 - 43.42 |
2.4375 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BAUG are 44.25 and 44.37 | Weekly Target 1 | 44.15 | | Weekly Target 2 | 44.23 | | Weekly Target 3 | 44.27 | | Weekly Target 4 | 44.35 | | Weekly Target 5 | 44.39 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
44.31 (-0.78%) |
44.27 |
44.19 - 44.31 |
0.155 times |
Fri 24 January 2025 |
44.66 (1%) |
44.22 |
44.22 - 44.78 |
0.7579 times |
Fri 17 January 2025 |
44.22 (0%) |
44.10 |
44.10 - 44.30 |
0.1099 times |
Fri 17 January 2025 |
44.22 (1.98%) |
43.05 |
43.05 - 44.30 |
1.22 times |
Fri 10 January 2025 |
43.36 (-0.87%) |
43.63 |
43.24 - 43.78 |
0.4424 times |
Wed 08 January 2025 |
43.74 (-0.39%) |
44.16 |
43.62 - 44.17 |
0.7298 times |
Fri 03 January 2025 |
43.91 (-0.16%) |
43.62 |
43.35 - 43.96 |
2.0989 times |
Fri 27 December 2024 |
43.98 (0.57%) |
43.77 |
43.67 - 44.30 |
0.4868 times |
Fri 20 December 2024 |
43.73 (-1.13%) |
44.21 |
43.16 - 44.35 |
2.6151 times |
Fri 13 December 2024 |
44.23 (0.14%) |
44.26 |
44.09 - 44.35 |
1.3842 times |
Tue 03 December 2024 |
44.17 (0.25%) |
44.13 |
44.12 - 44.17 |
0.1248 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BAUG are 43.68 and 45.41 | Monthly Target 1 | 42.32 | | Monthly Target 2 | 43.31 | | Monthly Target 3 | 44.046666666667 | | Monthly Target 4 | 45.04 | | Monthly Target 5 | 45.78 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
44.31 (1.68%) |
43.78 |
43.05 - 44.78 |
0.3841 times |
Tue 31 December 2024 |
43.58 (-1.09%) |
44.13 |
43.16 - 44.35 |
0.5128 times |
Tue 26 November 2024 |
44.06 (3.48%) |
42.71 |
42.53 - 44.33 |
0.3457 times |
Thu 31 October 2024 |
42.58 (-0.47%) |
42.60 |
42.37 - 43.30 |
0.4201 times |
Mon 30 September 2024 |
42.78 (1.54%) |
41.92 |
40.84 - 42.78 |
0.7093 times |
Fri 30 August 2024 |
42.13 (2.16%) |
41.55 |
38.83 - 42.16 |
2.5654 times |
Wed 31 July 2024 |
41.24 (1.65%) |
40.59 |
40.41 - 41.37 |
1.2778 times |
Fri 28 June 2024 |
40.57 (2.94%) |
39.52 |
39.22 - 40.71 |
0.9233 times |
Fri 31 May 2024 |
39.41 (4.37%) |
37.65 |
37.58 - 39.64 |
1.7249 times |
Tue 30 April 2024 |
37.76 (-2.86%) |
38.84 |
37.21 - 38.92 |
1.1367 times |
Thu 28 March 2024 |
38.87 (2.56%) |
37.91 |
37.70 - 38.90 |
3.1729 times |
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value | | 5 day DMA | 44.55 | | 12 day DMA | 44.11 | | 20 day DMA | 43.97 | | 35 day DMA | 44.01 | | 50 day DMA | 43.93 | | 100 day DMA | 43.23 | | 150 day DMA | 42.47 | | 200 day DMA | 41.59 | EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.44 | 44.51 | 44.44 | | 12 day EMA | 44.26 | 44.25 | 44.17 | | 20 day EMA | 44.13 | 44.11 | 44.05 | | 35 day EMA | 43.98 | 43.96 | 43.92 | | 50 day EMA | 43.9 | 43.88 | 43.85 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.55 | 44.53 | 44.44 | | 12 day SMA | 44.11 | 44.06 | 43.99 | | 20 day SMA | 43.97 | 43.95 | 43.93 | | 35 day SMA | 44.01 | 44 | 43.99 | | 50 day SMA | 43.93 | 43.92 | 43.88 | | 100 day SMA | 43.23 | 43.2 | 43.17 | | 150 day SMA | 42.47 | 42.44 | 42.41 | | 200 day SMA | 41.59 | 41.56 | 41.53 |
|
|
