Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 51.74 and 51.8
| Daily Target 1 | 51.69 |
| Daily Target 2 | 51.72 |
| Daily Target 3 | 51.75 |
| Daily Target 4 | 51.78 |
| Daily Target 5 | 51.81 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.75 (0.72%) | 51.72 | 51.72 - 51.78 | 0.7145 times | Thu 16 April 2026 | 51.38 (-0.08%) | 51.35 | 51.35 - 51.38 | 0.0572 times | Wed 15 April 2026 | 51.42 (0.63%) | 51.19 | 51.19 - 51.42 | 1.6566 times | Tue 14 April 2026 | 51.10 (0.63%) | 50.81 | 50.81 - 51.12 | 1.8421 times | Mon 13 April 2026 | 50.78 (0.57%) | 50.37 | 50.37 - 50.78 | 0.4001 times | Fri 10 April 2026 | 50.49 (0%) | 50.42 | 50.42 - 50.42 | 0 times | Thu 09 April 2026 | 50.49 (0.52%) | 50.21 | 50.21 - 50.49 | 0.4061 times | Wed 08 April 2026 | 50.23 (1.85%) | 50.24 | 50.23 - 50.24 | 3.001 times | Tue 07 April 2026 | 49.32 (0.04%) | 49.15 | 49.00 - 49.32 | 0.9432 times | Mon 06 April 2026 | 49.30 (0.59%) | 49.09 | 49.09 - 49.30 | 0.9792 times | Thu 02 April 2026 | 49.01 (-0.55%) | 48.87 | 48.87 - 49.12 | 0.2818 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 51.06 and 52.47
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 51.3 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.75 (2.5%) | 50.37 | 50.37 - 51.78 | 0.7395 times | Fri 10 April 2026 | 50.49 (3.02%) | 49.09 | 49.00 - 50.49 | 0.8439 times | Thu 02 April 2026 | 49.01 (2.25%) | 48.22 | 47.71 - 49.28 | 1.1998 times | Fri 27 March 2026 | 47.93 (-1.44%) | 49.26 | 47.93 - 49.39 | 0.7675 times | Fri 20 March 2026 | 48.63 (-1.22%) | 49.61 | 48.58 - 49.90 | 0.6537 times | Fri 13 March 2026 | 49.23 (-0.99%) | 49.53 | 49.23 - 50.25 | 1.7455 times | Fri 06 March 2026 | 49.72 (-1.37%) | 50.48 | 49.64 - 50.48 | 1.5403 times | Fri 27 February 2026 | 50.41 (-0.14%) | 50.49 | 50.15 - 50.73 | 0.7769 times | Fri 20 February 2026 | 50.48 (0.72%) | 50.02 | 49.94 - 50.50 | 1.4661 times | Fri 13 February 2026 | 50.12 (0%) | 50.14 | 50.03 - 50.34 | 0.2668 times | Fri 13 February 2026 | 50.12 (0.38%) | 50.51 | 50.03 - 50.75 | 2.1329 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 50.31 and 53.22
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 50.8 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.75 (5.94%) | 49.16 | 48.87 - 51.78 | 0.0958 times | Tue 31 March 2026 | 48.85 (-3.09%) | 50.48 | 47.71 - 50.48 | 0.3209 times | Fri 27 February 2026 | 50.41 (-0.12%) | 50.39 | 49.86 - 50.75 | 0.3063 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 1.6664 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.334 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.3037 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 0.545 times | Tue 30 September 2025 | 48.99 (2.15%) | 47.54 | 47.42 - 49.00 | 0.6496 times | Fri 29 August 2025 | 47.96 (1.72%) | 46.92 | 46.50 - 48.15 | 4.5783 times | Thu 31 July 2025 | 47.15 (2.46%) | 45.93 | 45.85 - 47.65 | 1.2 times | Mon 30 June 2025 | 46.02 (4.24%) | 44.02 | 44.01 - 46.04 | 0.327 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 50.38 |
| 20 day DMA | 49.68 |
| 35 day DMA | 49.79 |
| 50 day DMA | 49.94 |
| 100 day DMA | 50.01 |
| 150 day DMA | 49.67 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.03 | 50.85 |
| 12 day EMA | 50.58 | 50.37 | 50.19 |
| 20 day EMA | 50.22 | 50.06 | 49.92 |
| 35 day EMA | 50.08 | 49.98 | 49.9 |
| 50 day EMA | 50.13 | 50.06 | 50.01 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.03 | 50.86 |
| 12 day SMA | 50.38 | 50.14 | 49.84 |
| 20 day SMA | 49.68 | 49.55 | 49.47 |
| 35 day SMA | 49.79 | 49.76 | 49.73 |
| 50 day SMA | 49.94 | 49.91 | 49.9 |
| 100 day SMA | 50.01 | 49.97 | 49.95 |
| 150 day SMA | 49.67 | 49.65 | 49.62 |
| 200 day SMA | 49.07 | 49.04 | 49.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.