Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 54.79 and 54.88
| Daily Target 1 | 54.76 |
| Daily Target 2 | 54.81 |
| Daily Target 3 | 54.85 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 54.94 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.86 (-0.35%) | 54.89 | 54.80 - 54.89 | 0.3067 times | Mon 14 September 2026 | 55.05 (-0.27%) | 54.85 | 54.85 - 55.10 | 0.4842 times | Fri 11 September 2026 | 55.20 (0.62%) | 55.26 | 55.16 - 55.29 | 0.61 times | Thu 10 September 2026 | 54.86 (-0.4%) | 54.85 | 54.82 - 54.88 | 1.0557 times | Wed 09 September 2026 | 55.08 (-0.36%) | 55.16 | 55.04 - 55.20 | 0.7038 times | Tue 08 September 2026 | 55.28 (-0.38%) | 55.33 | 55.23 - 55.37 | 1.1495 times | Fri 04 September 2026 | 55.49 (-0.14%) | 55.55 | 55.42 - 55.55 | 0.7609 times | Thu 03 September 2026 | 55.57 (0.58%) | 55.61 | 55.55 - 55.61 | 0.2815 times | Wed 02 September 2026 | 55.25 (0.35%) | 55.16 | 55.16 - 55.25 | 0.3545 times | Tue 01 September 2026 | 55.06 (-0.4%) | 55.08 | 54.98 - 55.16 | 4.2932 times | Mon 31 August 2026 | 55.28 (-0.13%) | 55.14 | 55.14 - 55.28 | 1.7478 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 54.83 and 55.13
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 54.92 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.86 (-0.62%) | 54.85 | 54.80 - 55.10 | 0.0391 times | Fri 11 September 2026 | 55.20 (-0.52%) | 55.33 | 54.82 - 55.37 | 0.174 times | Fri 04 September 2026 | 55.49 (0.25%) | 55.14 | 54.98 - 55.61 | 0.3678 times | Fri 28 August 2026 | 55.35 (0.33%) | 55.02 | 55.02 - 55.59 | 0.239 times | Fri 21 August 2026 | 55.17 (-0.7%) | 55.51 | 54.97 - 55.53 | 6.4035 times | Fri 14 August 2026 | 55.56 (0.27%) | 55.39 | 55.23 - 55.72 | 0.7568 times | Fri 07 August 2026 | 55.41 (2.19%) | 54.50 | 54.43 - 55.49 | 1.2922 times | Fri 31 July 2026 | 54.22 (0.69%) | 53.93 | 53.85 - 54.30 | 0.5312 times | Fri 24 July 2026 | 53.85 (0%) | 53.85 | 53.83 - 54.03 | 0.0348 times | Fri 24 July 2026 | 53.85 (-0.07%) | 53.88 | 53.72 - 54.07 | 0.1616 times | Fri 17 July 2026 | 53.89 (-0.11%) | 54.00 | 53.85 - 54.00 | 0.044 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 54.43 and 55.24
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 55.09 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.86 (-0.76%) | 55.08 | 54.80 - 55.61 | 0.2795 times | Mon 31 August 2026 | 55.28 (1.95%) | 54.50 | 54.43 - 55.72 | 4.9623 times | Fri 31 July 2026 | 54.22 (1.19%) | 53.67 | 53.49 - 54.30 | 0.5282 times | Tue 30 June 2026 | 53.58 (0.45%) | 53.30 | 52.56 - 53.62 | 0.2868 times | Fri 29 May 2026 | 53.34 (2.32%) | 52.25 | 52.11 - 53.34 | 0.2348 times | Thu 30 April 2026 | 52.13 (6.71%) | 49.16 | 48.87 - 52.13 | 0.2861 times | Tue 31 March 2026 | 48.85 (-3.09%) | 50.48 | 47.71 - 50.48 | 0.4179 times | Fri 27 February 2026 | 50.41 (-0.12%) | 50.39 | 49.86 - 50.75 | 0.3989 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 2.1703 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.435 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.3955 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 55.19 |
| 20 day DMA | 55.2 |
| 35 day DMA | 55.11 |
| 50 day DMA | 54.75 |
| 100 day DMA | 53.85 |
| 150 day DMA | 52.59 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.12 | 55.15 |
| 12 day EMA | 55.14 | 55.19 | 55.21 |
| 20 day EMA | 55.13 | 55.16 | 55.17 |
| 35 day EMA | 54.93 | 54.93 | 54.92 |
| 50 day EMA | 54.69 | 54.68 | 54.67 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 55.09 | 55.18 |
| 12 day SMA | 55.19 | 55.24 | 55.26 |
| 20 day SMA | 55.2 | 55.23 | 55.25 |
| 35 day SMA | 55.11 | 55.09 | 55.06 |
| 50 day SMA | 54.75 | 54.73 | 54.7 |
| 100 day SMA | 53.85 | 53.82 | 53.79 |
| 150 day SMA | 52.59 | 52.56 | 52.53 |
| 200 day SMA | 51.99 | 51.96 | 51.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.