InnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BAUG are 49.86 and 49.9 | Daily Target 1 | 49.85 | | Daily Target 2 | 49.87 | | Daily Target 3 | 49.893333333333 | | Daily Target 4 | 49.91 | | Daily Target 5 | 49.93 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.88 (0.63%) |
49.89 |
49.88 - 49.92 |
0.5382 times |
Thu 18 December 2025 |
49.57 (0.47%) |
49.66 |
49.57 - 49.77 |
1.7102 times |
Wed 17 December 2025 |
49.34 (-0.76%) |
49.69 |
49.34 - 49.72 |
0.8044 times |
Tue 16 December 2025 |
49.72 (-0.04%) |
49.65 |
49.58 - 49.74 |
0.9419 times |
Mon 15 December 2025 |
49.74 (-0.04%) |
49.84 |
49.70 - 49.84 |
1.0765 times |
Fri 12 December 2025 |
49.76 (-0.46%) |
49.71 |
49.70 - 49.83 |
0.9868 times |
Thu 11 December 2025 |
49.99 (0.16%) |
49.90 |
49.90 - 50.04 |
0.6279 times |
Wed 10 December 2025 |
49.91 (0.3%) |
49.74 |
49.70 - 50.03 |
1.8988 times |
Tue 09 December 2025 |
49.76 (-0.02%) |
49.77 |
49.76 - 49.82 |
0.706 times |
Mon 08 December 2025 |
49.77 (-0.2%) |
49.81 |
49.70 - 49.81 |
0.7094 times |
Fri 05 December 2025 |
49.87 (0.24%) |
49.84 |
49.84 - 49.88 |
0.9917 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BAUG are 49.61 and 50.19 | Weekly Target 1 | 49.13 | | Weekly Target 2 | 49.51 | | Weekly Target 3 | 49.713333333333 | | Weekly Target 4 | 50.09 | | Weekly Target 5 | 50.29 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.88 (0.24%) |
49.84 |
49.34 - 49.92 |
1.1164 times |
Fri 12 December 2025 |
49.76 (-0.22%) |
49.81 |
49.70 - 50.04 |
1.0851 times |
Fri 05 December 2025 |
49.87 (0.38%) |
49.61 |
49.57 - 49.88 |
1.0566 times |
Fri 28 November 2025 |
49.68 (2.29%) |
49.01 |
49.01 - 49.68 |
0.4162 times |
Fri 21 November 2025 |
48.57 (-1.02%) |
49.11 |
48.23 - 49.11 |
1.0008 times |
Fri 14 November 2025 |
49.07 (0.1%) |
49.40 |
48.98 - 49.57 |
1.0259 times |
Fri 07 November 2025 |
49.02 (-1.01%) |
49.17 |
48.65 - 49.54 |
1.5145 times |
Fri 31 October 2025 |
49.52 (0%) |
49.57 |
49.41 - 49.57 |
0.2041 times |
Fri 31 October 2025 |
49.52 (0.04%) |
49.63 |
49.41 - 49.82 |
1.0688 times |
Fri 24 October 2025 |
49.50 (1.48%) |
49.10 |
48.82 - 49.53 |
1.5115 times |
Fri 17 October 2025 |
48.78 (0.93%) |
48.76 |
48.41 - 49.11 |
1.7362 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BAUG are 49.61 and 50.31 | Monthly Target 1 | 49.05 | | Monthly Target 2 | 49.47 | | Monthly Target 3 | 49.753333333333 | | Monthly Target 4 | 50.17 | | Monthly Target 5 | 50.45 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.88 (0.4%) |
49.61 |
49.34 - 50.04 |
0.1226 times |
Fri 28 November 2025 |
49.68 (0.32%) |
49.17 |
48.23 - 49.68 |
0.1489 times |
Fri 31 October 2025 |
49.52 (1.08%) |
48.96 |
48.31 - 49.82 |
0.2758 times |
Tue 30 September 2025 |
48.99 (2.15%) |
47.54 |
47.42 - 49.00 |
0.3196 times |
Fri 29 August 2025 |
47.96 (1.72%) |
46.92 |
46.50 - 48.15 |
2.2525 times |
Thu 31 July 2025 |
47.15 (2.46%) |
45.93 |
45.85 - 47.65 |
0.5904 times |
Mon 30 June 2025 |
46.02 (4.24%) |
44.02 |
44.01 - 46.04 |
0.1609 times |
Fri 30 May 2025 |
44.15 (4.65%) |
42.46 |
42.27 - 44.43 |
0.1514 times |
Wed 30 April 2025 |
42.19 (-0.61%) |
42.25 |
38.38 - 42.77 |
5.4647 times |
Mon 31 March 2025 |
42.45 (-3.85%) |
44.13 |
41.81 - 44.14 |
0.5133 times |
Fri 28 February 2025 |
44.15 (-0.67%) |
43.97 |
43.57 - 44.99 |
0.7678 times |
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value | | 5 day DMA | 49.65 | | 12 day DMA | 49.76 | | 20 day DMA | 49.62 | | 35 day DMA | 49.4 | | 50 day DMA | 49.31 | | 100 day DMA | 48.75 | | 150 day DMA | 47.66 | | 200 day DMA | 46.24 | EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.7 | 49.61 | 49.63 | | 12 day EMA | 49.67 | 49.63 | 49.64 | | 20 day EMA | 49.59 | 49.56 | 49.56 | | 35 day EMA | 49.49 | 49.47 | 49.46 | | 50 day EMA | 49.33 | 49.31 | 49.3 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.65 | 49.63 | 49.71 | | 12 day SMA | 49.76 | 49.75 | 49.76 | | 20 day SMA | 49.62 | 49.54 | 49.49 | | 35 day SMA | 49.4 | 49.39 | 49.39 | | 50 day SMA | 49.31 | 49.3 | 49.29 | | 100 day SMA | 48.75 | 48.72 | 48.7 | | 150 day SMA | 47.66 | 47.62 | 47.58 | | 200 day SMA | 46.24 | 46.2 | 46.17 |
|
|
