InnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BAUG are 41.77 and 42.11 | Daily Target 1 | 41.49 | | Daily Target 2 | 41.7 | | Daily Target 3 | 41.83 | | Daily Target 4 | 42.04 | | Daily Target 5 | 42.17 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
41.91 (0.46%) |
41.62 |
41.62 - 41.96 |
0.3121 times |
| Thu 24 April 2025 |
41.72 (2.56%) |
41.26 |
41.20 - 41.72 |
0.2157 times |
| Tue 22 April 2025 |
40.68 (1.67%) |
40.41 |
40.41 - 40.74 |
0.1926 times |
| Mon 21 April 2025 |
40.01 (-1.48%) |
40.06 |
39.68 - 40.06 |
0.1079 times |
| Thu 17 April 2025 |
40.61 (0.05%) |
40.61 |
40.56 - 40.70 |
8.5696 times |
| Wed 16 April 2025 |
40.59 (0%) |
40.95 |
40.23 - 40.95 |
0 times |
| Wed 16 April 2025 |
40.59 (0%) |
40.95 |
40.23 - 40.95 |
0.2014 times |
| Wed 16 April 2025 |
40.59 (0%) |
40.95 |
40.23 - 40.95 |
0 times |
| Wed 16 April 2025 |
40.59 (-1.53%) |
40.95 |
40.23 - 40.95 |
0 times |
| Tue 15 April 2025 |
41.22 (-0.22%) |
41.34 |
41.16 - 41.39 |
0.4007 times |
| Mon 14 April 2025 |
41.31 (0.73%) |
41.90 |
41.12 - 41.90 |
0.1965 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BAUG are 40.8 and 43.08 | Weekly Target 1 | 38.9 | | Weekly Target 2 | 40.41 | | Weekly Target 3 | 41.183333333333 | | Weekly Target 4 | 42.69 | | Weekly Target 5 | 43.46 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
41.91 (3.2%) |
40.06 |
39.68 - 41.96 |
0.0474 times |
| Thu 17 April 2025 |
40.61 (0.05%) |
40.95 |
40.23 - 40.95 |
0.4909 times |
| Wed 16 April 2025 |
40.59 (0%) |
40.95 |
40.23 - 40.95 |
0.0115 times |
| Wed 16 April 2025 |
40.59 (0%) |
40.95 |
40.23 - 40.95 |
0 times |
| Wed 16 April 2025 |
40.59 (-1.02%) |
41.90 |
40.23 - 41.90 |
0.0342 times |
| Fri 11 April 2025 |
41.01 (3.93%) |
38.38 |
38.38 - 41.45 |
3.8999 times |
| Fri 04 April 2025 |
39.46 (-6.43%) |
41.82 |
39.46 - 42.77 |
5.2317 times |
| Fri 28 March 2025 |
42.17 (-1.19%) |
43.08 |
42.17 - 43.31 |
0.0282 times |
| Fri 21 March 2025 |
42.68 (0.28%) |
42.47 |
42.33 - 42.93 |
0.0417 times |
| Fri 14 March 2025 |
42.56 (-1.62%) |
42.75 |
41.81 - 42.80 |
0.2143 times |
| Fri 07 March 2025 |
43.26 (-2.02%) |
44.13 |
42.92 - 44.14 |
0.5984 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BAUG are 37.95 and 42.34 | Monthly Target 1 | 36.63 | | Monthly Target 2 | 39.27 | | Monthly Target 3 | 41.02 | | Monthly Target 4 | 43.66 | | Monthly Target 5 | 45.41 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
41.91 (-1.27%) |
42.25 |
38.38 - 42.77 |
5.5161 times |
| Mon 31 March 2025 |
42.45 (-3.85%) |
44.13 |
41.81 - 44.14 |
0.5209 times |
| Fri 28 February 2025 |
44.15 (-0.67%) |
43.97 |
43.57 - 44.99 |
0.7792 times |
| Fri 31 January 2025 |
44.45 (2%) |
43.78 |
43.05 - 44.78 |
0.2471 times |
| Tue 31 December 2024 |
43.58 (-1.09%) |
44.13 |
43.16 - 44.35 |
0.2582 times |
| Tue 26 November 2024 |
44.06 (3.48%) |
42.71 |
42.53 - 44.33 |
0.1741 times |
| Thu 31 October 2024 |
42.58 (-0.47%) |
42.60 |
42.37 - 43.30 |
0.2116 times |
| Mon 30 September 2024 |
42.78 (1.54%) |
41.92 |
40.84 - 42.78 |
0.3572 times |
| Fri 30 August 2024 |
42.13 (2.16%) |
41.55 |
38.83 - 42.16 |
1.292 times |
| Wed 31 July 2024 |
41.24 (1.65%) |
40.59 |
40.41 - 41.37 |
0.6435 times |
| Fri 28 June 2024 |
40.57 (2.94%) |
39.52 |
39.22 - 40.71 |
0.465 times |
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value | | 5 day DMA | 40.99 | | 12 day DMA | 40.9 | | 20 day DMA | 40.83 | | 35 day DMA | 41.58 | | 50 day DMA | 42.37 | | 100 day DMA | 43.25 | | 150 day DMA | 43.17 | | 200 day DMA | 42.67 | EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.24 | 40.91 | 40.51 | | 12 day EMA | 41.02 | 40.86 | 40.7 | | 20 day EMA | 41.16 | 41.08 | 41.01 | | 35 day EMA | 41.72 | 41.71 | 41.71 | | 50 day EMA | 42.43 | 42.45 | 42.48 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.99 | 40.72 | 40.5 | | 12 day SMA | 40.9 | 40.77 | 40.75 | | 20 day SMA | 40.83 | 40.86 | 40.88 | | 35 day SMA | 41.58 | 41.62 | 41.67 | | 50 day SMA | 42.37 | 42.42 | 42.48 | | 100 day SMA | 43.25 | 43.27 | 43.29 | | 150 day SMA | 43.17 | 43.17 | 43.17 | | 200 day SMA | 42.67 | 42.67 | 42.67 |
|
|
