InnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BAUG are 49.41 and 49.5 | Daily Target 1 | 49.39 | | Daily Target 2 | 49.42 | | Daily Target 3 | 49.48 | | Daily Target 4 | 49.51 | | Daily Target 5 | 49.57 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.45 (-0.34%) |
49.54 |
49.45 - 49.54 |
0.6151 times |
Wed 29 October 2025 |
49.62 (-0.24%) |
49.71 |
49.54 - 49.74 |
0.5497 times |
Tue 28 October 2025 |
49.74 (0.08%) |
49.67 |
49.65 - 49.82 |
1.9466 times |
Mon 27 October 2025 |
49.70 (0.4%) |
49.63 |
49.60 - 49.70 |
0.3272 times |
Fri 24 October 2025 |
49.50 (0.67%) |
49.45 |
49.39 - 49.53 |
0.9722 times |
Thu 23 October 2025 |
49.17 (0.24%) |
49.12 |
49.12 - 49.27 |
0.6141 times |
Wed 22 October 2025 |
49.05 (-0.37%) |
49.18 |
48.82 - 49.23 |
2.0805 times |
Tue 21 October 2025 |
49.23 (0.16%) |
49.20 |
49.14 - 49.25 |
0.5366 times |
Mon 20 October 2025 |
49.15 (0.76%) |
49.10 |
49.08 - 49.24 |
1.8071 times |
Fri 17 October 2025 |
48.78 (0.37%) |
48.73 |
48.52 - 48.88 |
0.5509 times |
Thu 16 October 2025 |
48.60 (-0.37%) |
48.91 |
48.44 - 48.91 |
0.4502 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BAUG are 49.27 and 49.64 | Weekly Target 1 | 49.2 | | Weekly Target 2 | 49.33 | | Weekly Target 3 | 49.573333333333 | | Weekly Target 4 | 49.7 | | Weekly Target 5 | 49.94 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.45 (-0.1%) |
49.63 |
49.45 - 49.82 |
0.36 times |
Fri 24 October 2025 |
49.50 (1.48%) |
49.10 |
48.82 - 49.53 |
0.6293 times |
Fri 17 October 2025 |
48.78 (0.93%) |
48.76 |
48.41 - 49.11 |
0.7228 times |
Fri 10 October 2025 |
48.33 (-1.51%) |
49.08 |
48.31 - 49.22 |
0.4796 times |
Fri 03 October 2025 |
49.07 (0.66%) |
48.96 |
48.79 - 49.22 |
0.8897 times |
Fri 26 September 2025 |
48.75 (-0.18%) |
48.87 |
48.46 - 49.00 |
0.6988 times |
Fri 19 September 2025 |
48.84 (0.64%) |
48.70 |
48.45 - 48.91 |
0.4001 times |
Fri 12 September 2025 |
48.53 (1.06%) |
48.17 |
48.01 - 48.62 |
0.9743 times |
Fri 05 September 2025 |
48.02 (0.13%) |
47.54 |
47.42 - 48.23 |
1.262 times |
Fri 29 August 2025 |
47.96 (0%) |
48.07 |
47.82 - 48.07 |
3.5833 times |
Fri 29 August 2025 |
47.96 (0.04%) |
47.83 |
47.71 - 48.15 |
4.5302 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BAUG are 48.88 and 50.39 | Monthly Target 1 | 47.68 | | Monthly Target 2 | 48.57 | | Monthly Target 3 | 49.193333333333 | | Monthly Target 4 | 50.08 | | Monthly Target 5 | 50.7 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.45 (0.94%) |
48.96 |
48.31 - 49.82 |
0.2429 times |
Tue 30 September 2025 |
48.99 (2.15%) |
47.54 |
47.42 - 49.00 |
0.298 times |
Fri 29 August 2025 |
47.96 (1.72%) |
46.92 |
46.50 - 48.15 |
2.1003 times |
Thu 31 July 2025 |
47.15 (2.46%) |
45.93 |
45.85 - 47.65 |
0.5505 times |
Mon 30 June 2025 |
46.02 (4.24%) |
44.02 |
44.01 - 46.04 |
0.15 times |
Fri 30 May 2025 |
44.15 (4.65%) |
42.46 |
42.27 - 44.43 |
0.1411 times |
Wed 30 April 2025 |
42.19 (-0.61%) |
42.25 |
38.38 - 42.77 |
5.0956 times |
Mon 31 March 2025 |
42.45 (-3.85%) |
44.13 |
41.81 - 44.14 |
0.4786 times |
Fri 28 February 2025 |
44.15 (-0.67%) |
43.97 |
43.57 - 44.99 |
0.716 times |
Fri 31 January 2025 |
44.45 (2%) |
43.78 |
43.05 - 44.78 |
0.2271 times |
Tue 31 December 2024 |
43.58 (-1.09%) |
44.13 |
43.16 - 44.35 |
0.2373 times |
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value | | 5 day DMA | 49.6 | | 12 day DMA | 49.23 | | 20 day DMA | 49.1 | | 35 day DMA | 48.96 | | 50 day DMA | 48.68 | | 100 day DMA | 47.57 | | 150 day DMA | 45.86 | | 200 day DMA | 45.36 | EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.5 | 49.53 | 49.49 | | 12 day EMA | 49.32 | 49.3 | 49.24 | | 20 day EMA | 49.15 | 49.12 | 49.07 | | 35 day EMA | 48.89 | 48.86 | 48.82 | | 50 day EMA | 48.69 | 48.66 | 48.62 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.6 | 49.55 | 49.43 | | 12 day SMA | 49.23 | 49.17 | 49.1 | | 20 day SMA | 49.1 | 49.08 | 49.06 | | 35 day SMA | 48.96 | 48.94 | 48.9 | | 50 day SMA | 48.68 | 48.64 | 48.6 | | 100 day SMA | 47.57 | 47.52 | 47.46 | | 150 day SMA | 45.86 | 45.81 | 45.76 | | 200 day SMA | 45.36 | 45.33 | 45.3 |
|
|
