Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 52.44 and 53.09
| Daily Target 1 | 52.26 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 52.91 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 53.56 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.96 (-0.08%) | 53.21 | 52.56 - 53.21 | 1.0891 times | Mon 08 June 2026 | 53.00 (0.19%) | 53.05 | 53.00 - 53.15 | 1.2961 times | Fri 05 June 2026 | 52.90 (-0.86%) | 53.20 | 52.88 - 53.20 | 0.5469 times | Thu 04 June 2026 | 53.36 (0.13%) | 53.33 | 53.32 - 53.41 | 0.3391 times | Wed 03 June 2026 | 53.29 (-0.09%) | 53.32 | 53.29 - 53.32 | 0.2562 times | Tue 02 June 2026 | 53.34 (0.04%) | 53.33 | 53.33 - 53.37 | 1.4064 times | Mon 01 June 2026 | 53.32 (-0.04%) | 53.30 | 53.30 - 53.36 | 3.4303 times | Fri 29 May 2026 | 53.34 (0.09%) | 53.29 | 53.29 - 53.34 | 0.2346 times | Thu 28 May 2026 | 53.29 (0.3%) | 53.17 | 53.17 - 53.29 | 0.7727 times | Wed 27 May 2026 | 53.13 (0.08%) | 53.24 | 53.10 - 53.24 | 0.6285 times | Tue 26 May 2026 | 53.09 (0.25%) | 53.13 | 53.08 - 53.13 | 0.8918 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 52.44 and 53.09
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 52.91 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.96 (0.11%) | 53.05 | 52.56 - 53.21 | 0.5406 times | Fri 05 June 2026 | 52.90 (-0.82%) | 53.30 | 52.88 - 53.41 | 1.355 times | Fri 29 May 2026 | 53.34 (0.72%) | 53.13 | 53.08 - 53.34 | 0.5728 times | Fri 22 May 2026 | 52.96 (0.4%) | 52.87 | 52.67 - 53.02 | 0.5126 times | Fri 15 May 2026 | 52.75 (0.21%) | 52.66 | 52.59 - 52.93 | 0.6745 times | Fri 08 May 2026 | 52.64 (0.19%) | 52.51 | 52.45 - 52.84 | 2.0972 times | Wed 06 May 2026 | 52.54 (0.61%) | 52.21 | 52.11 - 52.54 | 0.2619 times | Fri 01 May 2026 | 52.22 (0.62%) | 51.85 | 51.74 - 52.26 | 1.1766 times | Fri 24 April 2026 | 51.90 (0.29%) | 51.64 | 51.50 - 51.90 | 1.8434 times | Fri 17 April 2026 | 51.75 (2.5%) | 50.37 | 50.37 - 51.78 | 0.9654 times | Fri 10 April 2026 | 50.49 (3.02%) | 49.09 | 49.00 - 50.49 | 1.1016 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 52.34 and 53.19
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 52.976666666667 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.96 (-0.71%) | 53.30 | 52.56 - 53.41 | 0.1754 times | Fri 29 May 2026 | 53.34 (2.32%) | 52.25 | 52.11 - 53.34 | 0.3914 times | Thu 30 April 2026 | 52.13 (6.71%) | 49.16 | 48.87 - 52.13 | 0.4769 times | Tue 31 March 2026 | 48.85 (-3.09%) | 50.48 | 47.71 - 50.48 | 0.6966 times | Fri 27 February 2026 | 50.41 (-0.12%) | 50.39 | 49.86 - 50.75 | 0.6649 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 3.6174 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.7251 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.6592 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 1.1831 times | Tue 30 September 2025 | 48.99 (2.15%) | 47.54 | 47.42 - 49.00 | 1.41 times | Fri 29 August 2025 | 47.96 (1.72%) | 46.92 | 46.50 - 48.15 | 9.9384 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53.02 |
| 35 day DMA | 52.66 |
| 50 day DMA | 51.99 |
| 100 day DMA | 50.99 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53.11 | 53.17 |
| 12 day EMA | 53.06 | 53.08 | 53.1 |
| 20 day EMA | 52.91 | 52.9 | 52.89 |
| 35 day EMA | 52.37 | 52.34 | 52.3 |
| 50 day EMA | 51.82 | 51.77 | 51.72 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 53.18 | 53.24 |
| 12 day SMA | 53.17 | 53.17 | 53.15 |
| 20 day SMA | 53.02 | 53 | 52.98 |
| 35 day SMA | 52.66 | 52.61 | 52.58 |
| 50 day SMA | 51.99 | 51.89 | 51.79 |
| 100 day SMA | 50.99 | 50.97 | 50.94 |
| 150 day SMA | 50.56 | 50.54 | 50.52 |
| 200 day SMA | 50.1 | 50.08 | 50.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.