Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr Strong Daily Stock price targets for Iboxx5yr TDTF are 24.19 and 24.25 | Daily Target 1 | 24.14 | | Daily Target 2 | 24.18 | | Daily Target 3 | 24.203333333333 | | Daily Target 4 | 24.24 | | Daily Target 5 | 24.26 |
Daily price and volume Iboxx 5yr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.21 (-0.04%) |
24.19 |
24.17 - 24.23 |
1.1814 times |
Wed 29 October 2025 |
24.22 (-0.49%) |
24.33 |
24.19 - 24.35 |
2.997 times |
Tue 28 October 2025 |
24.34 (0.29%) |
24.31 |
24.31 - 24.35 |
0.5499 times |
Mon 27 October 2025 |
24.27 (-0.37%) |
24.32 |
24.27 - 24.35 |
0.6457 times |
Fri 24 October 2025 |
24.36 (0.04%) |
24.34 |
24.31 - 24.37 |
0.6528 times |
Thu 23 October 2025 |
24.35 (-0.2%) |
24.40 |
24.35 - 24.41 |
0.5927 times |
Wed 22 October 2025 |
24.40 (0.08%) |
24.39 |
24.37 - 24.41 |
0.4281 times |
Tue 21 October 2025 |
24.38 (0.21%) |
24.38 |
24.36 - 24.39 |
1.0685 times |
Mon 20 October 2025 |
24.33 (0.04%) |
24.32 |
24.31 - 24.34 |
0.4747 times |
Fri 17 October 2025 |
24.32 (-0.21%) |
24.37 |
24.31 - 24.37 |
1.4092 times |
Thu 16 October 2025 |
24.37 (0.29%) |
24.30 |
24.29 - 24.37 |
1.3556 times |
Weekly price and charts Iboxx5yr Strong weekly Stock price targets for Iboxx5yr TDTF are 24.1 and 24.28 | Weekly Target 1 | 24.06 | | Weekly Target 2 | 24.14 | | Weekly Target 3 | 24.243333333333 | | Weekly Target 4 | 24.32 | | Weekly Target 5 | 24.42 |
Weekly price and volumes for Iboxx 5yr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.21 (-0.62%) |
24.32 |
24.17 - 24.35 |
0.9071 times |
Fri 24 October 2025 |
24.36 (0.16%) |
24.32 |
24.31 - 24.41 |
0.5429 times |
Fri 17 October 2025 |
24.32 (0.08%) |
24.29 |
24.26 - 24.37 |
0.8659 times |
Fri 10 October 2025 |
24.30 (0.37%) |
24.19 |
24.17 - 24.32 |
0.9454 times |
Fri 03 October 2025 |
24.21 (-0.21%) |
24.28 |
24.21 - 24.31 |
1.2804 times |
Fri 26 September 2025 |
24.26 (-0.37%) |
24.33 |
24.24 - 24.35 |
1.7147 times |
Fri 19 September 2025 |
24.35 (-0.16%) |
24.40 |
24.32 - 24.49 |
1.143 times |
Fri 12 September 2025 |
24.39 (-0.04%) |
24.45 |
24.37 - 24.46 |
1.7417 times |
Fri 05 September 2025 |
24.40 (-0.12%) |
24.27 |
24.24 - 24.43 |
0.63 times |
Fri 29 August 2025 |
24.43 (0%) |
24.45 |
24.43 - 24.46 |
0.2289 times |
Fri 29 August 2025 |
24.43 (0.41%) |
24.31 |
24.28 - 24.46 |
1.2557 times |
Monthly price and charts Iboxx5yr Strong monthly Stock price targets for Iboxx5yr TDTF are 24.07 and 24.31 | Monthly Target 1 | 24.02 | | Monthly Target 2 | 24.12 | | Monthly Target 3 | 24.263333333333 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 24.5 |
Monthly price and volumes Iboxx 5yr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.21 (-0.25%) |
24.28 |
24.17 - 24.41 |
0.7377 times |
Tue 30 September 2025 |
24.27 (-0.65%) |
24.27 |
24.24 - 24.49 |
1.1064 times |
Fri 29 August 2025 |
24.43 (1.58%) |
24.10 |
24.07 - 24.46 |
0.7999 times |
Thu 31 July 2025 |
24.05 (-0.12%) |
23.99 |
23.89 - 24.16 |
0.9656 times |
Mon 30 June 2025 |
24.08 (0.5%) |
23.83 |
23.64 - 24.11 |
0.786 times |
Fri 30 May 2025 |
23.96 (-0.99%) |
24.07 |
23.66 - 24.07 |
0.9383 times |
Wed 30 April 2025 |
24.20 (-0.21%) |
24.06 |
23.28 - 24.28 |
2.0017 times |
Mon 31 March 2025 |
24.25 (0.92%) |
23.96 |
23.79 - 24.27 |
0.6402 times |
Fri 28 February 2025 |
24.03 (1.99%) |
23.67 |
23.50 - 24.05 |
0.8308 times |
Fri 31 January 2025 |
23.56 (1.29%) |
23.31 |
23.16 - 23.57 |
1.1934 times |
Tue 31 December 2024 |
23.26 (-1.23%) |
23.67 |
23.16 - 23.67 |
1.2855 times |
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value | | 5 day DMA | 24.28 | | 12 day DMA | 24.32 | | 20 day DMA | 24.3 | | 35 day DMA | 24.31 | | 50 day DMA | 24.33 | | 100 day DMA | 24.18 | | 150 day DMA | 24.07 | | 200 day DMA | 23.98 | EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.26 | 24.29 | 24.33 | | 12 day EMA | 24.29 | 24.3 | 24.32 | | 20 day EMA | 24.3 | 24.31 | 24.32 | | 35 day EMA | 24.29 | 24.3 | 24.31 | | 50 day EMA | 24.32 | 24.32 | 24.32 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.28 | 24.31 | 24.34 | | 12 day SMA | 24.32 | 24.33 | 24.34 | | 20 day SMA | 24.3 | 24.3 | 24.3 | | 35 day SMA | 24.31 | 24.31 | 24.32 | | 50 day SMA | 24.33 | 24.33 | 24.33 | | 100 day SMA | 24.18 | 24.17 | 24.17 | | 150 day SMA | 24.07 | 24.07 | 24.07 | | 200 day SMA | 23.98 | 23.98 | 23.97 |
|
|
