Login or Join
HomepageIboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr
Strong Daily Stock price targets for Iboxx5yr TDTF are 23.2 and 23.25
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.216666666667 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.27 |
Daily price and volume Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.22 (0.26%) | 23.22 | 23.19 - 23.24 | 0.814 times | Thu 29 October 2026 | 23.16 (0.26%) | 23.14 | 23.12 - 23.17 | 0.8894 times | Wed 28 October 2026 | 23.10 (0.04%) | 23.08 | 23.05 - 23.12 | 0.6927 times | Tue 27 October 2026 | 23.09 (-0.04%) | 23.07 | 23.06 - 23.10 | 1.3767 times | Mon 26 October 2026 | 23.10 (0.04%) | 23.09 | 23.07 - 23.12 | 0.4477 times | Fri 23 October 2026 | 23.09 (-0.09%) | 23.11 | 23.08 - 23.12 | 0.4114 times | Thu 22 October 2026 | 23.11 (0.65%) | 23.02 | 23.01 - 23.13 | 1.4286 times | Wed 21 October 2026 | 22.96 (0.04%) | 22.96 | 22.93 - 22.99 | 1.6284 times | Tue 20 October 2026 | 22.95 (0.09%) | 22.96 | 22.92 - 22.98 | 1.1036 times | Mon 19 October 2026 | 22.93 (-0.22%) | 22.94 | 22.92 - 22.97 | 1.2075 times | Fri 16 October 2026 | 22.98 (0.31%) | 22.94 | 22.90 - 22.98 | 0.5417 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 23.14 and 23.33
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.17 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.22 (0.56%) | 23.09 | 23.05 - 23.24 | 1.4987 times | Fri 23 October 2026 | 23.09 (0.48%) | 22.94 | 22.92 - 23.13 | 2.0522 times | Fri 16 October 2026 | 22.98 (0.92%) | 22.79 | 22.72 - 22.98 | 1.2874 times | Fri 09 October 2026 | 22.77 (0.31%) | 22.71 | 22.68 - 22.84 | 1.7582 times | Fri 02 October 2026 | 22.70 (-0.26%) | 22.69 | 22.63 - 22.81 | 0.9918 times | Fri 25 September 2026 | 22.76 (-0.44%) | 22.90 | 22.69 - 22.93 | 0.8446 times | Fri 18 September 2026 | 22.86 (-0.7%) | 23.03 | 22.86 - 23.10 | 0.5765 times | Fri 11 September 2026 | 23.02 (-1.07%) | 23.27 | 23.02 - 23.29 | 0.3039 times | Fri 04 September 2026 | 23.27 (0.09%) | 23.25 | 23.22 - 23.32 | 0.3366 times | Fri 28 August 2026 | 23.25 (-0.43%) | 23.36 | 23.25 - 23.44 | 0.3502 times | Fri 21 August 2026 | 23.35 (0.04%) | 23.32 | 23.31 - 23.43 | 0.5235 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 22.94 and 23.53
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.036666666667 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.22 (2.38%) | 22.66 | 22.65 - 23.24 | 2.8232 times | Wed 30 September 2026 | 22.68 (-2.45%) | 23.24 | 22.63 - 23.32 | 1.1597 times | Mon 31 August 2026 | 23.25 (-0.98%) | 23.30 | 23.23 - 23.44 | 0.7541 times | Fri 31 July 2026 | 23.48 (-1.22%) | 23.53 | 22.93 - 23.64 | 0.7184 times | Tue 30 June 2026 | 23.77 (-1.74%) | 23.90 | 23.60 - 23.93 | 0.9079 times | Fri 29 May 2026 | 24.19 (-0.7%) | 24.30 | 23.97 - 24.30 | 0.9757 times | Thu 30 April 2026 | 24.36 (1.04%) | 24.04 | 24.02 - 24.41 | 0.6566 times | Tue 31 March 2026 | 24.11 (-0.94%) | 24.34 | 23.94 - 24.36 | 0.7215 times | Fri 27 February 2026 | 24.34 (0.91%) | 24.10 | 24.04 - 24.37 | 0.724 times | Fri 30 January 2026 | 24.12 (0.63%) | 23.97 | 23.91 - 24.14 | 0.5588 times | Wed 31 December 2025 | 23.97 (-1.15%) | 24.10 | 23.88 - 24.15 | 0.7606 times |
Indicator Analysis of Iboxx5yr
Please login to view indicator analysis. or View indicator analysis of Iboxx5yr TDTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.89 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.26 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.1 | 23.07 |
| 12 day EMA | 23.06 | 23.03 | 23.01 |
| 20 day EMA | 23.01 | 22.99 | 22.97 |
| 35 day EMA | 23.04 | 23.03 | 23.02 |
| 50 day EMA | 23.05 | 23.04 | 23.03 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.11 | 23.1 |
| 12 day SMA | 23.05 | 23.02 | 22.99 |
| 20 day SMA | 22.94 | 22.92 | 22.9 |
| 35 day SMA | 22.89 | 22.88 | 22.88 |
| 50 day SMA | 23.01 | 23.01 | 23.02 |
| 100 day SMA | 23.26 | 23.27 | 23.27 |
| 150 day SMA | 23.56 | 23.56 | 23.57 |
| 200 day SMA | 23.7 | 23.71 | 23.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.