Login or Join
HomepageIboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr
Strong Daily Stock price targets for Iboxx5yr TDTF are 22.95 and 22.98
| Daily Target 1 | 22.92 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 22.95 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 22.98 |
Daily price and volume Iboxx 5yr
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.96 (0.26%) | 22.93 | 22.93 - 22.96 | 1.6842 times | Wed 16 September 2026 | 22.90 (-0.39%) | 23.00 | 22.89 - 23.10 | 1.0541 times | Tue 15 September 2026 | 22.99 (-0.09%) | 22.99 | 22.98 - 23.02 | 0.9825 times | Mon 14 September 2026 | 23.01 (-0.04%) | 23.03 | 23.00 - 23.07 | 1.4275 times | Fri 11 September 2026 | 23.02 (-0.48%) | 23.13 | 23.02 - 23.13 | 0.7332 times | Thu 10 September 2026 | 23.13 (-0.47%) | 23.17 | 23.12 - 23.18 | 0.9681 times | Wed 09 September 2026 | 23.24 (-0.09%) | 23.27 | 23.22 - 23.27 | 0.8203 times | Tue 08 September 2026 | 23.26 (-0.04%) | 23.27 | 23.25 - 23.29 | 0.9255 times | Fri 04 September 2026 | 23.27 (-0.04%) | 23.26 | 23.24 - 23.27 | 0.6457 times | Thu 03 September 2026 | 23.28 (0.13%) | 23.31 | 23.27 - 23.32 | 0.759 times | Wed 02 September 2026 | 23.25 (0%) | 23.25 | 23.22 - 23.26 | 0.8374 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 22.82 and 23.03
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Iboxx 5yr
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.96 (-0.26%) | 23.03 | 22.89 - 23.10 | 1.2689 times | Fri 11 September 2026 | 23.02 (-1.07%) | 23.27 | 23.02 - 23.29 | 0.8496 times | Fri 04 September 2026 | 23.27 (0.09%) | 23.25 | 23.22 - 23.32 | 0.9411 times | Fri 28 August 2026 | 23.25 (-0.43%) | 23.36 | 23.25 - 23.44 | 0.9793 times | Fri 21 August 2026 | 23.35 (0.04%) | 23.32 | 23.31 - 23.43 | 1.4638 times | Fri 14 August 2026 | 23.34 (0.04%) | 23.31 | 23.28 - 23.37 | 0.8933 times | Fri 07 August 2026 | 23.33 (-0.64%) | 23.30 | 23.27 - 23.35 | 1.5348 times | Fri 31 July 2026 | 23.48 (0.21%) | 23.43 | 23.39 - 23.52 | 1.0755 times | Fri 24 July 2026 | 23.43 (0%) | 23.43 | 23.42 - 23.46 | 0.2394 times | Fri 24 July 2026 | 23.43 (-0.59%) | 23.55 | 23.41 - 23.56 | 0.7543 times | Fri 17 July 2026 | 23.57 (0.13%) | 23.52 | 23.46 - 23.60 | 0.94 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 22.71 and 23.14
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 23.056666666667 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.96 (-1.25%) | 23.24 | 22.89 - 23.32 | 0.5905 times | Mon 31 August 2026 | 23.25 (-0.98%) | 23.30 | 23.23 - 23.44 | 1.0469 times | Fri 31 July 2026 | 23.48 (-1.22%) | 23.53 | 22.93 - 23.64 | 0.9974 times | Tue 30 June 2026 | 23.77 (-1.74%) | 23.90 | 23.60 - 23.93 | 1.2604 times | Fri 29 May 2026 | 24.19 (-0.7%) | 24.30 | 23.97 - 24.30 | 1.3547 times | Thu 30 April 2026 | 24.36 (1.04%) | 24.04 | 24.02 - 24.41 | 0.9116 times | Tue 31 March 2026 | 24.11 (-0.94%) | 24.34 | 23.94 - 24.36 | 1.0017 times | Fri 27 February 2026 | 24.34 (0.91%) | 24.10 | 24.04 - 24.37 | 1.0051 times | Fri 30 January 2026 | 24.12 (0.63%) | 23.97 | 23.91 - 24.14 | 0.7758 times | Wed 31 December 2025 | 23.97 (-1.15%) | 24.10 | 23.88 - 24.15 | 1.0559 times | Fri 28 November 2025 | 24.25 (0%) | 24.17 | 24.08 - 24.30 | 0.9767 times |
Indicator Analysis of Iboxx5yr
Please login to view indicator analysis. or View indicator analysis of Iboxx5yr TDTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.34 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.01 | 23.06 |
| 12 day EMA | 23.1 | 23.12 | 23.16 |
| 20 day EMA | 23.17 | 23.19 | 23.22 |
| 35 day EMA | 23.24 | 23.26 | 23.28 |
| 50 day EMA | 23.33 | 23.34 | 23.36 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.01 | 23.08 |
| 12 day SMA | 23.13 | 23.15 | 23.18 |
| 20 day SMA | 23.22 | 23.24 | 23.27 |
| 35 day SMA | 23.27 | 23.29 | 23.31 |
| 50 day SMA | 23.34 | 23.35 | 23.36 |
| 100 day SMA | 23.64 | 23.65 | 23.66 |
| 150 day SMA | 23.83 | 23.84 | 23.84 |
| 200 day SMA | 23.88 | 23.89 | 23.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.