Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr Strong Daily Stock price targets for Iboxx5yr TDTF are 23.92 and 24 | Daily Target 1 | 23.85 | | Daily Target 2 | 23.91 | | Daily Target 3 | 23.933333333333 | | Daily Target 4 | 23.99 | | Daily Target 5 | 24.01 |
Daily price and volume Iboxx 5yr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.96 (0.34%) |
23.89 |
23.88 - 23.96 |
0.6369 times |
Thu 29 May 2025 |
23.88 (0.25%) |
23.85 |
23.82 - 23.89 |
0.8181 times |
Wed 28 May 2025 |
23.82 (-0.21%) |
23.84 |
23.80 - 23.85 |
0.8832 times |
Tue 27 May 2025 |
23.87 (0.21%) |
23.85 |
23.83 - 23.88 |
0.5932 times |
Fri 23 May 2025 |
23.82 (0.13%) |
23.85 |
23.80 - 23.85 |
1.1268 times |
Thu 22 May 2025 |
23.79 (0.3%) |
23.73 |
23.71 - 23.79 |
1.0556 times |
Wed 21 May 2025 |
23.72 (-0.42%) |
23.78 |
23.70 - 23.78 |
1.5241 times |
Tue 20 May 2025 |
23.82 (-0.08%) |
23.78 |
23.77 - 23.83 |
0.5188 times |
Mon 19 May 2025 |
23.84 (0.08%) |
23.77 |
23.75 - 23.84 |
1.8958 times |
Fri 16 May 2025 |
23.82 (0.13%) |
23.84 |
23.80 - 23.85 |
0.9476 times |
Thu 15 May 2025 |
23.79 (0.25%) |
23.77 |
23.74 - 23.81 |
1.1288 times |
Weekly price and charts Iboxx5yr Strong weekly Stock price targets for Iboxx5yr TDTF are 23.88 and 24.04 | Weekly Target 1 | 23.75 | | Weekly Target 2 | 23.85 | | Weekly Target 3 | 23.906666666667 | | Weekly Target 4 | 24.01 | | Weekly Target 5 | 24.07 |
Weekly price and volumes for Iboxx 5yr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.96 (0.59%) |
23.85 |
23.80 - 23.96 |
0.9054 times |
Fri 23 May 2025 |
23.82 (0%) |
23.77 |
23.70 - 23.85 |
1.8905 times |
Fri 16 May 2025 |
23.82 (-0.13%) |
23.74 |
23.66 - 23.85 |
1.7452 times |
Fri 09 May 2025 |
23.85 (0.08%) |
23.83 |
23.77 - 23.95 |
1.2548 times |
Fri 02 May 2025 |
23.83 (-0.71%) |
24.03 |
23.82 - 24.25 |
1.5902 times |
Fri 25 April 2025 |
24.00 (0.67%) |
23.85 |
23.75 - 24.04 |
1.233 times |
Thu 17 April 2025 |
23.84 (0.25%) |
23.76 |
23.72 - 23.85 |
0.5131 times |
Wed 16 April 2025 |
23.78 (0%) |
23.76 |
23.72 - 23.80 |
0.2742 times |
Wed 16 April 2025 |
23.78 (0%) |
23.76 |
23.72 - 23.80 |
0 times |
Wed 16 April 2025 |
23.78 (0.85%) |
23.71 |
23.66 - 23.80 |
0.5934 times |
Fri 11 April 2025 |
23.58 (-2.12%) |
24.06 |
23.28 - 24.06 |
4.5461 times |
Monthly price and charts Iboxx5yr Strong monthly Stock price targets for Iboxx5yr TDTF are 23.61 and 24.02 | Monthly Target 1 | 23.49 | | Monthly Target 2 | 23.72 | | Monthly Target 3 | 23.896666666667 | | Monthly Target 4 | 24.13 | | Monthly Target 5 | 24.31 |
Monthly price and volumes Iboxx 5yr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.96 (-0.99%) |
24.07 |
23.66 - 24.07 |
0.8779 times |
Wed 30 April 2025 |
24.20 (-0.21%) |
24.06 |
23.28 - 24.28 |
1.873 times |
Mon 31 March 2025 |
24.25 (0.92%) |
23.96 |
23.79 - 24.27 |
0.599 times |
Fri 28 February 2025 |
24.03 (1.99%) |
23.67 |
23.50 - 24.05 |
0.7774 times |
Fri 31 January 2025 |
23.56 (1.29%) |
23.31 |
23.16 - 23.57 |
1.1166 times |
Tue 31 December 2024 |
23.26 (-1.23%) |
23.67 |
23.16 - 23.67 |
1.2028 times |
Tue 26 November 2024 |
23.55 (-0.38%) |
23.59 |
23.35 - 23.66 |
1.0051 times |
Thu 31 October 2024 |
23.64 (-1.91%) |
24.10 |
23.52 - 24.18 |
1.2267 times |
Mon 30 September 2024 |
24.10 (1.26%) |
23.81 |
23.78 - 24.20 |
0.7101 times |
Fri 30 August 2024 |
23.80 (0.42%) |
23.67 |
23.57 - 24.00 |
0.6112 times |
Wed 31 July 2024 |
23.70 (1.28%) |
23.20 |
23.18 - 23.70 |
0.4764 times |
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value | | 5 day DMA | 23.87 | | 12 day DMA | 23.82 | | 20 day DMA | 23.82 | | 35 day DMA | 23.85 | | 50 day DMA | 23.88 | | 100 day DMA | 23.76 | | 150 day DMA | 23.67 | | 200 day DMA | 23.73 | EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.88 | 23.84 | 23.82 | | 12 day EMA | 23.84 | 23.82 | 23.81 | | 20 day EMA | 23.85 | 23.84 | 23.84 | | 35 day EMA | 23.87 | 23.86 | 23.86 | | 50 day EMA | 23.89 | 23.89 | 23.89 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.87 | 23.84 | 23.8 | | 12 day SMA | 23.82 | 23.8 | 23.79 | | 20 day SMA | 23.82 | 23.82 | 23.84 | | 35 day SMA | 23.85 | 23.84 | 23.83 | | 50 day SMA | 23.88 | 23.88 | 23.88 | | 100 day SMA | 23.76 | 23.76 | 23.75 | | 150 day SMA | 23.67 | 23.67 | 23.67 | | 200 day SMA | 23.73 | 23.73 | 23.73 |
|
|
