Login or Join
HomepageIboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr
Strong Daily Stock price targets for Iboxx5yr TDTF are 24.17 and 24.2
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.186666666667 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.22 |
Daily price and volume Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.19 (-0.04%) | 24.20 | 24.17 - 24.20 | 1.8775 times | Thu 19 February 2026 | 24.20 (0.08%) | 24.18 | 24.17 - 24.22 | 0.7504 times | Wed 18 February 2026 | 24.18 (-0.04%) | 24.17 | 24.17 - 24.19 | 0.6089 times | Tue 17 February 2026 | 24.19 (-0.17%) | 24.21 | 24.18 - 24.21 | 1.8687 times | Fri 13 February 2026 | 24.23 (0%) | 24.23 | 24.20 - 24.24 | 0.9019 times | Fri 13 February 2026 | 24.23 (0.08%) | 24.23 | 24.20 - 24.24 | 0.9016 times | Thu 12 February 2026 | 24.21 (0.33%) | 24.15 | 24.14 - 24.21 | 0.9495 times | Wed 11 February 2026 | 24.13 (-0.17%) | 24.14 | 24.13 - 24.17 | 0.7485 times | Tue 10 February 2026 | 24.17 (0.08%) | 24.19 | 24.16 - 24.20 | 0.6238 times | Mon 09 February 2026 | 24.15 (0.08%) | 24.13 | 24.12 - 24.15 | 0.7692 times | Fri 06 February 2026 | 24.13 (0.08%) | 24.12 | 24.10 - 24.13 | 5.2707 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 24.16 and 24.21
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.19 (-0.17%) | 24.21 | 24.17 - 24.22 | 1.1141 times | Fri 13 February 2026 | 24.23 (0%) | 24.23 | 24.20 - 24.24 | 0.1968 times | Fri 13 February 2026 | 24.23 (0.41%) | 24.13 | 24.12 - 24.24 | 0.8712 times | Fri 06 February 2026 | 24.13 (0.04%) | 24.10 | 24.04 - 24.13 | 2.047 times | Fri 30 January 2026 | 24.12 (0.5%) | 24.00 | 23.99 - 24.14 | 0.6928 times | Fri 23 January 2026 | 24.00 (0.21%) | 23.92 | 23.91 - 24.00 | 0.8748 times | Fri 16 January 2026 | 23.95 (-0.17%) | 24.00 | 23.95 - 24.07 | 1.0004 times | Fri 09 January 2026 | 23.99 (0.25%) | 23.98 | 23.96 - 24.04 | 1.1355 times | Fri 02 January 2026 | 23.93 (-0.13%) | 23.99 | 23.93 - 24.01 | 1.1442 times | Fri 26 December 2025 | 23.96 (0%) | 23.96 | 23.88 - 24.02 | 0.9233 times | Fri 19 December 2025 | 23.96 (-0.37%) | 24.07 | 23.95 - 24.10 | 1.2341 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 24.12 and 24.32
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.156666666667 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.19 (0.29%) | 24.10 | 24.04 - 24.24 | 0.896 times | Fri 30 January 2026 | 24.12 (0.63%) | 23.97 | 23.91 - 24.14 | 0.8219 times | Wed 31 December 2025 | 23.97 (-1.15%) | 24.10 | 23.88 - 24.15 | 1.1187 times | Fri 28 November 2025 | 24.25 (0%) | 24.17 | 24.08 - 24.30 | 1.0348 times | Fri 31 October 2025 | 24.25 (-0.08%) | 24.28 | 24.17 - 24.41 | 0.8803 times | Tue 30 September 2025 | 24.27 (-0.65%) | 24.27 | 24.24 - 24.49 | 1.2634 times | Fri 29 August 2025 | 24.43 (1.58%) | 24.10 | 24.07 - 24.46 | 0.9134 times | Thu 31 July 2025 | 24.05 (-0.12%) | 23.99 | 23.89 - 24.16 | 1.1026 times | Mon 30 June 2025 | 24.08 (0.5%) | 23.83 | 23.64 - 24.11 | 0.8975 times | Fri 30 May 2025 | 23.96 (-0.99%) | 24.07 | 23.66 - 24.07 | 1.0714 times | Wed 30 April 2025 | 24.20 (-0.21%) | 24.06 | 23.28 - 24.28 | 2.2857 times |
Indicator Analysis of Iboxx5yr
Please login to view indicator analysis. or View indicator analysis of Iboxx5yr TDTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.19 | 24.19 |
| 12 day EMA | 24.17 | 24.17 | 24.16 |
| 20 day EMA | 24.14 | 24.14 | 24.13 |
| 35 day EMA | 24.11 | 24.11 | 24.1 |
| 50 day EMA | 24.07 | 24.07 | 24.06 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.21 | 24.21 |
| 12 day SMA | 24.18 | 24.17 | 24.16 |
| 20 day SMA | 24.13 | 24.12 | 24.11 |
| 35 day SMA | 24.07 | 24.06 | 24.06 |
| 50 day SMA | 24.05 | 24.05 | 24.04 |
| 100 day SMA | 24.14 | 24.14 | 24.14 |
| 150 day SMA | 24.17 | 24.17 | 24.17 |
| 200 day SMA | 24.1 | 24.1 | 24.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.