Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong Daily Stock price targets for Iboxx5yr TDTF are 24.26 and 24.29

Daily Target 124.25
Daily Target 224.26
Daily Target 324.28
Daily Target 424.29
Daily Target 524.31

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Wed 22 April 2026 24.27 (0.17%) 24.29 24.27 - 24.30 0.6436 times
Tue 21 April 2026 24.23 (-0.25%) 24.26 24.22 - 24.27 1.8223 times
Mon 20 April 2026 24.29 (0%) 24.28 24.26 - 24.29 0.77 times
Fri 17 April 2026 24.29 (0.16%) 24.29 24.26 - 24.30 1.442 times
Thu 16 April 2026 24.25 (-0.04%) 24.28 24.23 - 24.28 0.6747 times
Wed 15 April 2026 24.26 (-0.08%) 24.27 24.25 - 24.27 0.6186 times
Tue 14 April 2026 24.28 (0.17%) 24.24 24.23 - 24.28 0.8457 times
Mon 13 April 2026 24.24 (0.29%) 24.20 24.19 - 24.24 0.7142 times
Fri 10 April 2026 24.17 (0%) 24.18 24.15 - 24.20 1.5546 times
Thu 09 April 2026 24.17 (0.12%) 24.14 24.12 - 24.19 0.9145 times
Wed 08 April 2026 24.14 (-0.08%) 24.16 24.13 - 24.16 1.2728 times

Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 24.21 and 24.29

Weekly Target 124.18
Weekly Target 224.23
Weekly Target 324.263333333333
Weekly Target 424.31
Weekly Target 524.34

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Wed 22 April 2026 24.27 (-0.08%) 24.28 24.22 - 24.30 0.6823 times
Fri 17 April 2026 24.29 (0.5%) 24.20 24.19 - 24.30 0.9057 times
Fri 10 April 2026 24.17 (0.21%) 24.09 24.06 - 24.20 1.3838 times
Thu 02 April 2026 24.12 (0.58%) 24.10 24.02 - 24.17 0.6842 times
Fri 27 March 2026 23.98 (-0.54%) 24.04 23.94 - 24.11 1.1409 times
Fri 20 March 2026 24.11 (-0.41%) 24.26 24.10 - 24.33 0.8339 times
Fri 13 March 2026 24.21 (-0.37%) 24.35 24.19 - 24.35 1.3156 times
Fri 06 March 2026 24.30 (-0.16%) 24.34 24.19 - 24.36 1.1912 times
Fri 27 February 2026 24.34 (0.62%) 24.22 24.20 - 24.37 0.7768 times
Fri 20 February 2026 24.19 (-0.17%) 24.21 24.17 - 24.22 1.0856 times
Fri 13 February 2026 24.23 (0%) 24.23 24.20 - 24.24 0.1918 times

weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 24.15 and 24.43

Monthly Target 123.92
Monthly Target 224.09
Monthly Target 324.196666666667
Monthly Target 424.37
Monthly Target 524.48

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Wed 22 April 2026 24.27 (0.66%) 24.04 24.02 - 24.30 0.7102 times
Tue 31 March 2026 24.11 (-0.94%) 24.34 23.94 - 24.36 1.0646 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 1.0682 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.8244 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.1222 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 1.038 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.883 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.2673 times
Fri 29 August 2025 24.43 (1.58%) 24.10 24.07 - 24.46 0.9162 times
Thu 31 July 2025 24.05 (-0.12%) 23.99 23.89 - 24.16 1.1059 times
Mon 30 June 2025 24.08 (0.5%) 23.83 23.64 - 24.11 0.9002 times

monthly chart Iboxx5yr

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.23
20 day DMA 24.16
35 day DMA 24.19
50 day DMA 24.2
100 day DMA 24.12
150 day DMA 24.16
200 day DMA 24.17

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.2624.27
12 day EMA24.2324.2224.22
20 day EMA24.224.1924.19
35 day EMA24.224.224.2
50 day EMA24.1824.1824.18

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2624.27
12 day SMA24.2324.2224.21
20 day SMA24.1624.1424.14
35 day SMA24.1924.1924.19
50 day SMA24.224.1924.19
100 day SMA24.1224.1224.12
150 day SMA24.1624.1724.17
200 day SMA24.1724.1724.17
Back to top | Use Dark Theme