Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr Strong Daily Stock price targets for Iboxx5yr TDTF are 23.94 and 23.98 | Daily Target 1 | 23.93 | | Daily Target 2 | 23.94 | | Daily Target 3 | 23.966666666667 | | Daily Target 4 | 23.98 | | Daily Target 5 | 24.01 |
Daily price and volume Iboxx 5yr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.96 (-0.54%) |
23.99 |
23.95 - 23.99 |
1.3034 times |
Thu 18 December 2025 |
24.09 (0.12%) |
24.05 |
24.03 - 24.10 |
1.4566 times |
Wed 17 December 2025 |
24.06 (0.12%) |
24.04 |
24.02 - 24.06 |
0.4115 times |
Tue 16 December 2025 |
24.03 (0.04%) |
24.00 |
24.00 - 24.05 |
0.9894 times |
Mon 15 December 2025 |
24.02 (-0.12%) |
24.07 |
24.02 - 24.08 |
0.7303 times |
Fri 12 December 2025 |
24.05 (-0.08%) |
24.05 |
24.03 - 24.05 |
0.7746 times |
Thu 11 December 2025 |
24.07 (0%) |
24.13 |
24.06 - 24.13 |
0.8703 times |
Wed 10 December 2025 |
24.07 (0.29%) |
23.95 |
23.95 - 24.08 |
1.4991 times |
Tue 09 December 2025 |
24.00 (-0.17%) |
24.03 |
23.99 - 24.05 |
1.3078 times |
Mon 08 December 2025 |
24.04 (-0.21%) |
24.09 |
24.02 - 24.09 |
0.657 times |
Fri 05 December 2025 |
24.09 (-0.12%) |
24.13 |
24.08 - 24.13 |
1.1063 times |
Weekly price and charts Iboxx5yr Strong weekly Stock price targets for Iboxx5yr TDTF are 23.88 and 24.03 | Weekly Target 1 | 23.85 | | Weekly Target 2 | 23.91 | | Weekly Target 3 | 24.003333333333 | | Weekly Target 4 | 24.06 | | Weekly Target 5 | 24.15 |
Weekly price and volumes for Iboxx 5yr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.96 (-0.37%) |
24.07 |
23.95 - 24.10 |
1.2223 times |
Fri 12 December 2025 |
24.05 (-0.17%) |
24.09 |
23.95 - 24.13 |
1.2767 times |
Fri 05 December 2025 |
24.09 (-0.66%) |
24.10 |
24.08 - 24.15 |
0.8572 times |
Fri 28 November 2025 |
24.25 (0.17%) |
24.23 |
24.20 - 24.30 |
0.5761 times |
Fri 21 November 2025 |
24.21 (0.29%) |
24.16 |
24.13 - 24.22 |
3.2408 times |
Fri 14 November 2025 |
24.14 (-0.12%) |
24.16 |
24.13 - 24.24 |
0.555 times |
Fri 07 November 2025 |
24.17 (-0.33%) |
24.17 |
24.08 - 24.18 |
0.4571 times |
Fri 31 October 2025 |
24.25 (0%) |
24.24 |
24.23 - 24.26 |
0.177 times |
Fri 31 October 2025 |
24.25 (-0.45%) |
24.32 |
24.17 - 24.35 |
1.0908 times |
Fri 24 October 2025 |
24.36 (0.16%) |
24.32 |
24.31 - 24.41 |
0.547 times |
Fri 17 October 2025 |
24.32 (0.08%) |
24.29 |
24.26 - 24.37 |
0.8724 times |
Monthly price and charts Iboxx5yr Strong monthly Stock price targets for Iboxx5yr TDTF are 23.86 and 24.06 | Monthly Target 1 | 23.82 | | Monthly Target 2 | 23.89 | | Monthly Target 3 | 24.02 | | Monthly Target 4 | 24.09 | | Monthly Target 5 | 24.22 |
Monthly price and volumes Iboxx 5yr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.96 (-1.2%) |
24.10 |
23.95 - 24.15 |
0.6566 times |
Fri 28 November 2025 |
24.25 (0%) |
24.17 |
24.08 - 24.30 |
0.9448 times |
Fri 31 October 2025 |
24.25 (-0.08%) |
24.28 |
24.17 - 24.41 |
0.8397 times |
Tue 30 September 2025 |
24.27 (-0.65%) |
24.27 |
24.24 - 24.49 |
1.1555 times |
Fri 29 August 2025 |
24.43 (1.58%) |
24.10 |
24.07 - 24.46 |
0.8354 times |
Thu 31 July 2025 |
24.05 (-0.12%) |
23.99 |
23.89 - 24.16 |
1.0084 times |
Mon 30 June 2025 |
24.08 (0.5%) |
23.83 |
23.64 - 24.11 |
0.8208 times |
Fri 30 May 2025 |
23.96 (-0.99%) |
24.07 |
23.66 - 24.07 |
0.9799 times |
Wed 30 April 2025 |
24.20 (-0.21%) |
24.06 |
23.28 - 24.28 |
2.0905 times |
Mon 31 March 2025 |
24.25 (0.92%) |
23.96 |
23.79 - 24.27 |
0.6686 times |
Fri 28 February 2025 |
24.03 (1.99%) |
23.67 |
23.50 - 24.05 |
0.8677 times |
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value | | 5 day DMA | 24.03 | | 12 day DMA | 24.05 | | 20 day DMA | 24.11 | | 35 day DMA | 24.13 | | 50 day DMA | 24.19 | | 100 day DMA | 24.23 | | 150 day DMA | 24.13 | | 200 day DMA | 24.07 | EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 24.06 | 24.05 | | 12 day EMA | 24.05 | 24.07 | 24.07 | | 20 day EMA | 24.08 | 24.09 | 24.09 | | 35 day EMA | 24.12 | 24.13 | 24.13 | | 50 day EMA | 24.17 | 24.18 | 24.18 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.03 | 24.05 | 24.05 | | 12 day SMA | 24.05 | 24.07 | 24.07 | | 20 day SMA | 24.11 | 24.12 | 24.12 | | 35 day SMA | 24.13 | 24.14 | 24.14 | | 50 day SMA | 24.19 | 24.2 | 24.2 | | 100 day SMA | 24.23 | 24.24 | 24.24 | | 150 day SMA | 24.13 | 24.13 | 24.13 | | 200 day SMA | 24.07 | 24.07 | 24.07 |
|
|
