Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr Strong Daily Stock price targets for Iboxx5yr TDTF are 23.69 and 23.78 | Daily Target 1 | 23.62 | | Daily Target 2 | 23.67 | | Daily Target 3 | 23.71 | | Daily Target 4 | 23.76 | | Daily Target 5 | 23.8 |
Daily price and volume Iboxx 5yr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.72 (0.59%) |
23.71 |
23.66 - 23.75 |
0.2707 times |
Fri 11 April 2025 |
23.58 (-0.21%) |
23.44 |
23.28 - 23.58 |
0.5265 times |
Thu 10 April 2025 |
23.63 (-0.92%) |
23.82 |
23.61 - 23.82 |
1.9401 times |
Wed 09 April 2025 |
23.85 (0.13%) |
23.65 |
23.58 - 23.85 |
0.7131 times |
Tue 08 April 2025 |
23.82 (-0.17%) |
23.84 |
23.81 - 23.95 |
0.6671 times |
Mon 07 April 2025 |
23.86 (-0.95%) |
24.06 |
23.84 - 24.06 |
0.5775 times |
Fri 04 April 2025 |
24.09 (-0.45%) |
24.24 |
24.07 - 24.28 |
0.6582 times |
Thu 03 April 2025 |
24.20 (0.92%) |
24.24 |
24.19 - 24.28 |
0.2324 times |
Wed 02 April 2025 |
23.98 (-0.25%) |
24.11 |
23.97 - 24.11 |
0.5273 times |
Tue 01 April 2025 |
24.04 (-0.87%) |
24.06 |
24.00 - 24.13 |
3.8872 times |
Mon 31 March 2025 |
24.25 (0.37%) |
24.25 |
24.21 - 24.27 |
0.2653 times |
Weekly price and charts Iboxx5yr Strong weekly Stock price targets for Iboxx5yr TDTF are 23.69 and 23.78 | Weekly Target 1 | 23.62 | | Weekly Target 2 | 23.67 | | Weekly Target 3 | 23.71 | | Weekly Target 4 | 23.76 | | Weekly Target 5 | 23.8 |
Weekly price and volumes for Iboxx 5yr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.72 (0.59%) |
23.71 |
23.66 - 23.75 |
0.1556 times |
Fri 11 April 2025 |
23.58 (-2.12%) |
24.06 |
23.28 - 24.06 |
2.5423 times |
Fri 04 April 2025 |
24.09 (-0.29%) |
24.25 |
23.97 - 24.28 |
3.2009 times |
Fri 28 March 2025 |
24.16 (0.58%) |
24.00 |
23.94 - 24.18 |
0.373 times |
Fri 21 March 2025 |
24.02 (0.8%) |
23.86 |
23.82 - 24.07 |
0.4489 times |
Fri 14 March 2025 |
23.83 (-0.04%) |
23.94 |
23.83 - 24.01 |
0.9119 times |
Fri 07 March 2025 |
23.84 (-0.79%) |
23.96 |
23.79 - 24.14 |
0.549 times |
Fri 28 February 2025 |
24.03 (1.26%) |
23.74 |
23.73 - 24.05 |
0.5925 times |
Fri 21 February 2025 |
23.73 (0.34%) |
23.64 |
23.60 - 23.78 |
0.548 times |
Fri 14 February 2025 |
23.65 (0.21%) |
23.66 |
23.50 - 23.70 |
0.6779 times |
Fri 07 February 2025 |
23.60 (0.17%) |
23.67 |
23.52 - 23.72 |
1.3419 times |
Monthly price and charts Iboxx5yr Strong monthly Stock price targets for Iboxx5yr TDTF are 23 and 24 | Monthly Target 1 | 22.76 | | Monthly Target 2 | 23.24 | | Monthly Target 3 | 23.76 | | Monthly Target 4 | 24.24 | | Monthly Target 5 | 24.76 |
Monthly price and volumes Iboxx 5yr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.72 (-2.19%) |
24.06 |
23.28 - 24.28 |
1.5467 times |
Mon 31 March 2025 |
24.25 (0.92%) |
23.96 |
23.79 - 24.27 |
0.6555 times |
Fri 28 February 2025 |
24.03 (1.99%) |
23.67 |
23.50 - 24.05 |
0.8506 times |
Fri 31 January 2025 |
23.56 (1.29%) |
23.31 |
23.16 - 23.57 |
1.2218 times |
Tue 31 December 2024 |
23.26 (-1.23%) |
23.67 |
23.16 - 23.67 |
1.3161 times |
Tue 26 November 2024 |
23.55 (-0.38%) |
23.59 |
23.35 - 23.66 |
1.0998 times |
Thu 31 October 2024 |
23.64 (-1.91%) |
24.10 |
23.52 - 24.18 |
1.3423 times |
Mon 30 September 2024 |
24.10 (1.26%) |
23.81 |
23.78 - 24.20 |
0.777 times |
Fri 30 August 2024 |
23.80 (0.42%) |
23.67 |
23.57 - 24.00 |
0.6688 times |
Wed 31 July 2024 |
23.70 (1.28%) |
23.20 |
23.18 - 23.70 |
0.5213 times |
Fri 28 June 2024 |
23.40 (0%) |
23.22 |
23.18 - 23.49 |
0.6031 times |
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value | | 5 day DMA | 23.72 | | 12 day DMA | 23.93 | | 20 day DMA | 23.94 | | 35 day DMA | 23.92 | | 50 day DMA | 23.83 | | 100 day DMA | 23.61 | | 150 day DMA | 23.7 | | 200 day DMA | 23.67 | EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.73 | 23.74 | 23.82 | | 12 day EMA | 23.85 | 23.87 | 23.92 | | 20 day EMA | 23.87 | 23.89 | 23.92 | | 35 day EMA | 23.85 | 23.86 | 23.88 | | 50 day EMA | 23.79 | 23.79 | 23.8 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.72 | 23.75 | 23.85 | | 12 day SMA | 23.93 | 23.95 | 23.99 | | 20 day SMA | 23.94 | 23.94 | 23.96 | | 35 day SMA | 23.92 | 23.92 | 23.92 | | 50 day SMA | 23.83 | 23.83 | 23.83 | | 100 day SMA | 23.61 | 23.61 | 23.61 | | 150 day SMA | 23.7 | 23.7 | 23.7 | | 200 day SMA | 23.67 | 23.67 | 23.67 |
|
|
