MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 31.86 and 33.4

Daily Target 131.57
Daily Target 232.14
Daily Target 333.106666666667
Daily Target 433.68
Daily Target 534.65

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Tue 11 August 2026 32.72 (-2.91%) 34.00 32.53 - 34.07 0.5621 times
Mon 10 August 2026 33.70 (0.54%) 33.21 33.21 - 34.50 0.8877 times
Fri 07 August 2026 33.52 (4.62%) 31.91 31.87 - 33.71 0.9854 times
Thu 06 August 2026 32.04 (-0.12%) 31.78 31.31 - 32.68 0.5931 times
Wed 05 August 2026 32.08 (-1.69%) 32.85 32.03 - 33.94 0.8689 times
Tue 04 August 2026 32.63 (13.18%) 29.88 29.66 - 33.05 1.7496 times
Mon 03 August 2026 28.83 (8.42%) 27.19 26.97 - 29.07 1.4358 times
Fri 31 July 2026 26.59 (4.85%) 26.29 25.24 - 26.85 0.866 times
Thu 30 July 2026 25.36 (8.56%) 23.86 23.69 - 25.51 0.8585 times
Wed 29 July 2026 23.36 (-4.96%) 24.59 23.28 - 25.29 1.1929 times
Tue 28 July 2026 24.58 (-2.42%) 24.81 23.68 - 25.06 0.7707 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 31.64 and 33.61

Weekly Target 131.28
Weekly Target 232
Weekly Target 333.25
Weekly Target 433.97
Weekly Target 535.22

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Tue 11 August 2026 32.72 (-2.39%) 33.21 32.53 - 34.50 0.3509 times
Fri 07 August 2026 33.52 (26.06%) 27.19 26.97 - 33.94 1.3634 times
Fri 31 July 2026 26.59 (7.05%) 25.93 23.28 - 26.85 1.0816 times
Fri 24 July 2026 24.84 (0%) 24.99 24.71 - 25.65 0.191 times
Fri 24 July 2026 24.84 (-6.48%) 26.75 24.67 - 27.97 0.7275 times
Fri 17 July 2026 26.56 (-7.29%) 28.06 25.10 - 30.32 1.2586 times
Fri 10 July 2026 28.65 (8.4%) 26.76 25.50 - 29.03 1.2107 times
Thu 02 July 2026 26.43 (10.77%) 24.99 24.36 - 27.62 1.2033 times
Fri 26 June 2026 23.86 (-18.65%) 29.06 22.75 - 29.34 1.5064 times
Thu 18 June 2026 29.33 (11.69%) 28.30 26.83 - 30.53 1.1066 times
Fri 12 June 2026 26.26 (-2.74%) 26.84 24.09 - 29.29 1.8429 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 29.85 and 37.38

Monthly Target 123.87
Monthly Target 228.29
Monthly Target 331.396666666667
Monthly Target 435.82
Monthly Target 538.93

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 11 August 2026 32.72 (23.05%) 27.19 26.97 - 34.50 0.2832 times
Fri 31 July 2026 26.59 (3.54%) 25.40 23.28 - 30.32 0.8575 times
Tue 30 June 2026 25.68 (-26.02%) 35.64 22.75 - 36.78 1.0666 times
Fri 29 May 2026 34.71 (42.25%) 24.77 24.69 - 34.99 1.0966 times
Thu 30 April 2026 24.40 (56.11%) 16.00 14.95 - 25.30 1.3908 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.368 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.3756 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.912 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.8249 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.8247 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.2393 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 32.81
12 day DMA 29.22
20 day DMA 28.12
35 day DMA 27.55
50 day DMA 27.86
100 day DMA 26.05
150 day DMA 24.21
200 day DMA 25.26

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA32.432.2431.51
12 day EMA30.4430.0229.35
20 day EMA29.3729.0228.53
35 day EMA28.7928.5628.26
50 day EMA28.8228.6628.45

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8132.7931.82
12 day SMA29.2228.5627.82
20 day SMA28.1227.9727.73
35 day SMA27.5527.3327.14
50 day SMA27.8627.9327.95
100 day SMA26.0525.925.74
150 day SMA24.2124.1624.1
200 day SMA25.2625.2425.22
Back to top | Use Dark Theme