MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGU are 22.56 and 24.26 | Daily Target 1 | 22.17 | | Daily Target 2 | 22.94 | | Daily Target 3 | 23.87 | | Daily Target 4 | 24.64 | | Daily Target 5 | 25.57 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
23.71 (-4.74%) |
24.71 |
23.10 - 24.80 |
1.756 times |
Mon 30 June 2025 |
24.89 (1.84%) |
24.92 |
24.47 - 24.99 |
1.5209 times |
Fri 27 June 2025 |
24.44 (2.82%) |
24.01 |
23.58 - 24.44 |
1.7293 times |
Thu 26 June 2025 |
23.77 (4.3%) |
23.12 |
22.88 - 23.89 |
1.4699 times |
Wed 25 June 2025 |
22.79 (3.03%) |
22.49 |
22.35 - 23.12 |
1.3735 times |
Tue 24 June 2025 |
22.12 (-95.77%) |
21.83 |
21.83 - 22.26 |
1.0958 times |
Fri 28 February 2025 |
523.50 (4.87%) |
494.89 |
477.00 - 525.00 |
0.2884 times |
Thu 27 February 2025 |
499.17 (-10.51%) |
575.90 |
492.73 - 581.80 |
0.3071 times |
Wed 26 February 2025 |
557.80 (4.15%) |
545.00 |
541.80 - 575.87 |
0.1958 times |
Tue 25 February 2025 |
535.58 (-4.33%) |
555.83 |
510.94 - 557.95 |
0.2634 times |
Mon 24 February 2025 |
559.80 (-5.41%) |
603.14 |
557.54 - 605.80 |
0.1916 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGU are 22.46 and 24.35 | Weekly Target 1 | 22.04 | | Weekly Target 2 | 22.88 | | Weekly Target 3 | 23.933333333333 | | Weekly Target 4 | 24.77 | | Weekly Target 5 | 25.82 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
23.71 (-2.99%) |
24.92 |
23.10 - 24.99 |
2.2491 times |
Fri 27 June 2025 |
24.44 (-95.33%) |
21.83 |
21.83 - 24.44 |
3.8906 times |
Fri 28 February 2025 |
523.50 (-11.54%) |
603.14 |
477.00 - 605.80 |
0.8553 times |
Fri 21 February 2025 |
591.82 (-13.76%) |
689.41 |
589.23 - 689.41 |
0.3994 times |
Fri 14 February 2025 |
686.22 (9.02%) |
643.00 |
627.80 - 690.46 |
0.4402 times |
Fri 07 February 2025 |
629.46 (0.71%) |
585.85 |
583.35 - 669.49 |
0.4723 times |
Fri 31 January 2025 |
625.00 (-7.1%) |
580.27 |
580.08 - 666.00 |
0.6937 times |
Fri 24 January 2025 |
672.80 (12.7%) |
610.42 |
595.00 - 694.59 |
0.3484 times |
Fri 17 January 2025 |
597.00 (0%) |
604.54 |
580.96 - 606.14 |
0.0954 times |
Fri 17 January 2025 |
597.00 (6.61%) |
541.56 |
534.22 - 606.14 |
0.5556 times |
Fri 10 January 2025 |
560.00 (-6.98%) |
604.89 |
550.03 - 613.74 |
0.2359 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGU are 22.56 and 24.26 | Monthly Target 1 | 22.17 | | Monthly Target 2 | 22.94 | | Monthly Target 3 | 23.87 | | Monthly Target 4 | 24.64 | | Monthly Target 5 | 25.57 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
23.71 (-4.74%) |
24.71 |
23.10 - 24.80 |
0.421 times |
Mon 30 June 2025 |
24.89 (-95.25%) |
21.83 |
21.83 - 24.99 |
1.7235 times |
Fri 28 February 2025 |
523.50 (-16.24%) |
585.85 |
477.00 - 690.46 |
0.7569 times |
Fri 31 January 2025 |
625.00 (7.1%) |
600.80 |
534.22 - 694.59 |
0.8731 times |
Tue 31 December 2024 |
583.59 (13.23%) |
520.52 |
515.75 - 697.87 |
0.7172 times |
Tue 26 November 2024 |
515.40 (21.67%) |
429.00 |
425.34 - 543.77 |
0.8033 times |
Thu 31 October 2024 |
423.60 (3.42%) |
410.52 |
382.24 - 484.15 |
0.9441 times |
Mon 30 September 2024 |
409.58 (5.67%) |
379.63 |
315.30 - 430.80 |
1.0502 times |
Fri 30 August 2024 |
387.61 (-5.57%) |
418.88 |
254.04 - 438.90 |
1.3476 times |
Wed 31 July 2024 |
410.46 (-7.78%) |
452.28 |
357.82 - 563.91 |
1.3631 times |
Fri 28 June 2024 |
445.11 (29.75%) |
352.26 |
338.97 - 472.10 |
0.8809 times |
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value | | 5 day DMA | 23.92 | | 12 day DMA | 284.12 | | 20 day DMA | 436.93 | | 35 day DMA | 522.7 | | 50 day DMA | 544 | | 100 day DMA | 529.85 | | 150 day DMA | 480.74 | | 200 day DMA | 468.2 | EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.47 | 92.35 | 126.08 | | 12 day EMA | 228.69 | 265.95 | 309.76 | | 20 day EMA | 340.21 | 373.51 | 410.19 | | 35 day EMA | 438.76 | 463.2 | 489 | | 50 day EMA | 499.87 | 519.3 | 539.47 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.92 | 23.6 | 123.32 | | 12 day SMA | 284.12 | 336.21 | 390.01 | | 20 day SMA | 436.93 | 467.22 | 498.8 | | 35 day SMA | 522.7 | 539.08 | 554.84 | | 50 day SMA | 544 | 556.73 | 569.56 | | 100 day SMA | 529.85 | 533.91 | 537.71 | | 150 day SMA | 480.74 | 483.05 | 485.5 | | 200 day SMA | 468.2 | 469.89 | 471.53 |
|
|
