MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 19.74 and 22.51

Daily Target 119.17
Daily Target 220.31
Daily Target 321.936666666667
Daily Target 423.08
Daily Target 524.71

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Tue 03 February 2026 21.46 (-4.71%) 23.45 20.79 - 23.56 1.3348 times
Mon 02 February 2026 22.52 (-0.04%) 21.57 20.84 - 23.11 1.6504 times
Fri 30 January 2026 22.53 (-2.72%) 22.74 22.17 - 23.09 0.645 times
Thu 29 January 2026 23.16 (-2.53%) 24.08 21.39 - 24.22 1.2958 times
Wed 28 January 2026 23.76 (-2.06%) 24.36 23.59 - 24.97 0.9357 times
Tue 27 January 2026 24.26 (3.1%) 24.07 23.77 - 24.42 0.8657 times
Mon 26 January 2026 23.53 (2.89%) 22.89 22.52 - 23.88 0.755 times
Fri 23 January 2026 22.87 (3.02%) 22.47 22.00 - 23.22 0.6885 times
Thu 22 January 2026 22.20 (2.78%) 22.21 21.73 - 22.58 0.5554 times
Wed 21 January 2026 21.60 (0.05%) 21.41 20.70 - 22.12 1.2737 times
Tue 20 January 2026 21.59 (-8.44%) 22.51 21.52 - 22.64 1.0289 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 19.74 and 22.51

Weekly Target 119.17
Weekly Target 220.31
Weekly Target 321.936666666667
Weekly Target 423.08
Weekly Target 524.71

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Tue 03 February 2026 21.46 (-4.75%) 21.57 20.79 - 23.56 0.9273 times
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 1.3969 times
Fri 23 January 2026 22.87 (-3.01%) 22.51 20.70 - 23.22 1.1016 times
Fri 16 January 2026 23.58 (-6.02%) 24.28 23.23 - 25.60 0.9296 times
Fri 09 January 2026 25.09 (3.98%) 24.87 24.20 - 26.18 1.0244 times
Fri 02 January 2026 24.13 (-9.18%) 26.11 23.74 - 26.44 0.6762 times
Fri 26 December 2025 26.57 (3.47%) 26.10 25.65 - 26.85 0.8532 times
Fri 19 December 2025 25.68 (-5.8%) 27.20 24.13 - 27.26 1.1597 times
Fri 12 December 2025 27.26 (-8.52%) 30.01 26.85 - 30.36 1.1821 times
Fri 05 December 2025 29.80 (-0.47%) 29.16 28.57 - 30.61 0.7489 times
Fri 28 November 2025 29.94 (15.42%) 26.56 26.24 - 29.98 0.5735 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 19.74 and 22.51

Monthly Target 119.17
Monthly Target 220.31
Monthly Target 321.936666666667
Monthly Target 423.08
Monthly Target 524.71

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 03 February 2026 21.46 (-4.75%) 21.57 20.79 - 23.56 0.2319 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 1.1915 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 1.0778 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 1.0776 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.6192 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.4303 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.3692 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.4431 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.3886 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1706 times
Fri 31 January 2025 625.00 (7.1%) 600.80 534.22 - 694.59 0.1968 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.76
20 day DMA 23.54
35 day DMA 24.43
50 day DMA 25.82
100 day DMA 27.78
150 day DMA 26.91
200 day DMA 162.57

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.9123.1
12 day EMA22.9723.2523.38
20 day EMA23.5123.7323.86
35 day EMA24.624.7924.92
50 day EMA25.7125.8826.02

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6923.2523.45
12 day SMA22.7622.9523.05
20 day SMA23.5423.6923.78
35 day SMA24.4324.6624.86
50 day SMA25.8225.9526.04
100 day SMA27.7827.8527.9
150 day SMA26.9126.9226.93
200 day SMA162.57165.67168.63
Back to top | Use Dark Theme