Login or Join
HomepageMicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 26.96 and 28.1
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 27.156666666667 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28.3 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.51 (4.44%) | 26.73 | 26.41 - 27.55 | 0.8505 times | Tue 05 May 2026 | 26.34 (2.53%) | 25.65 | 25.64 - 26.78 | 0.6874 times | Mon 04 May 2026 | 25.69 (1.78%) | 25.78 | 25.00 - 26.23 | 1.2054 times | Fri 01 May 2026 | 25.24 (3.44%) | 24.77 | 24.69 - 25.75 | 1.2583 times | Thu 30 April 2026 | 24.40 (-0.41%) | 24.87 | 23.00 - 24.94 | 1.0369 times | Wed 29 April 2026 | 24.50 (0.29%) | 24.36 | 23.87 - 24.69 | 0.8576 times | Tue 28 April 2026 | 24.43 (-3.29%) | 24.19 | 23.74 - 24.66 | 1.064 times | Mon 27 April 2026 | 25.26 (2.31%) | 24.63 | 24.52 - 25.30 | 0.8657 times | Fri 24 April 2026 | 24.69 (4.84%) | 23.40 | 23.40 - 24.81 | 1.0775 times | Thu 23 April 2026 | 23.55 (-4.77%) | 24.34 | 22.84 - 24.53 | 1.0967 times | Wed 22 April 2026 | 24.73 (8.75%) | 23.24 | 23.21 - 24.77 | 0.9744 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 26.26 and 28.81
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.686666666667 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.51 (8.99%) | 25.78 | 25.00 - 27.55 | 0.5416 times | Fri 01 May 2026 | 25.24 (2.23%) | 24.63 | 23.00 - 25.75 | 1.0034 times | Fri 24 April 2026 | 24.69 (3.57%) | 23.60 | 22.41 - 24.81 | 1.0582 times | Fri 17 April 2026 | 23.84 (21.57%) | 19.50 | 19.20 - 24.14 | 1.335 times | Fri 10 April 2026 | 19.61 (18.56%) | 16.74 | 16.10 - 19.87 | 1.0064 times | Thu 02 April 2026 | 16.54 (15.1%) | 14.28 | 13.49 - 16.76 | 1.102 times | Fri 27 March 2026 | 14.37 (-16.36%) | 17.90 | 14.28 - 18.50 | 1.0044 times | Fri 20 March 2026 | 17.18 (-8.67%) | 19.33 | 16.79 - 19.82 | 0.585 times | Fri 13 March 2026 | 18.81 (-5.67%) | 18.84 | 18.50 - 21.05 | 0.8244 times | Fri 06 March 2026 | 19.94 (8.43%) | 17.79 | 17.61 - 20.69 | 1.5396 times | Fri 27 February 2026 | 18.39 (-0.22%) | 18.23 | 16.45 - 18.76 | 1.4629 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 26.1 and 28.96
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 26.583333333333 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.51 (12.75%) | 24.77 | 24.69 - 27.55 | 0.2294 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.3484 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.3263 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.3337 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.8841 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.7997 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.7996 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.2015 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.0613 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.016 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.0708 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 24.92 |
| 20 day DMA | 23.72 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.32 |
| 100 day DMA | 21.61 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 25.46 | 25.02 |
| 12 day EMA | 24.9 | 24.42 | 24.07 |
| 20 day EMA | 23.69 | 23.29 | 22.97 |
| 35 day EMA | 22.33 | 22.02 | 21.77 |
| 50 day EMA | 20.7 | 20.42 | 20.18 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.23 | 24.85 |
| 12 day SMA | 24.92 | 24.55 | 24.35 |
| 20 day SMA | 23.72 | 23.27 | 22.82 |
| 35 day SMA | 20.74 | 20.5 | 20.29 |
| 50 day SMA | 20.32 | 20.12 | 19.96 |
| 100 day SMA | 21.61 | 21.63 | 21.67 |
| 150 day SMA | 24.28 | 24.29 | 24.31 |
| 200 day SMA | 24.86 | 24.84 | 24.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.