MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 17.78 and 18.67

Daily Target 117.13
Daily Target 217.54
Daily Target 318.02
Daily Target 418.43
Daily Target 518.91

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 23 March 2026 17.95 (4.48%) 17.90 17.61 - 18.50 1.261 times
Fri 20 March 2026 17.18 (-6.38%) 18.14 16.79 - 18.14 1.5118 times
Thu 19 March 2026 18.35 (-5.31%) 18.52 17.95 - 18.79 0.79 times
Tue 17 March 2026 19.38 (1.2%) 18.90 18.82 - 19.82 0.5569 times
Mon 16 March 2026 19.15 (1.81%) 19.33 18.99 - 19.59 0.7687 times
Fri 13 March 2026 18.81 (-4.66%) 19.77 18.59 - 20.02 0.952 times
Thu 12 March 2026 19.73 (-3.43%) 20.06 19.55 - 20.34 0.7599 times
Wed 11 March 2026 20.43 (-0.15%) 20.57 20.06 - 21.05 0.7417 times
Tue 10 March 2026 20.46 (-0.87%) 20.83 20.18 - 20.95 1.3558 times
Mon 09 March 2026 20.64 (3.51%) 18.84 18.50 - 20.76 1.3021 times
Fri 06 March 2026 19.94 (-2.64%) 19.76 19.51 - 20.53 0.9194 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 17.78 and 18.67

Weekly Target 117.13
Weekly Target 217.54
Weekly Target 318.02
Weekly Target 418.43
Weekly Target 518.91

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 23 March 2026 17.95 (4.48%) 17.90 17.61 - 18.50 0.2355 times
Fri 20 March 2026 17.18 (-8.67%) 19.33 16.79 - 19.82 0.6773 times
Fri 13 March 2026 18.81 (-5.67%) 18.84 18.50 - 21.05 0.9544 times
Fri 06 March 2026 19.94 (8.43%) 17.79 17.61 - 20.69 1.7824 times
Fri 27 February 2026 18.39 (-0.22%) 18.23 16.45 - 18.76 1.6936 times
Fri 20 February 2026 18.43 (4.72%) 17.21 16.58 - 19.10 0.8374 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 0.2371 times
Fri 13 February 2026 17.60 (-9%) 19.28 17.21 - 20.76 0.8864 times
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 1.6623 times
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 1.0336 times
Fri 23 January 2026 22.87 (-3.01%) 22.51 20.70 - 23.22 0.8151 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 17.37 and 21.63

Monthly Target 114.34
Monthly Target 216.14
Monthly Target 318.596666666667
Monthly Target 420.4
Monthly Target 522.86

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 23 March 2026 17.95 (-2.39%) 17.79 16.79 - 21.05 0.977 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.4233 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.9435 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.8535 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.8533 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.2822 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.1326 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.0842 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.1428 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.3077 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1351 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 18.4
12 day DMA 19.38
20 day DMA 19.01
35 day DMA 19.07
50 day DMA 20.39
100 day DMA 24.34
150 day DMA 25.59
200 day DMA 63.45

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.4519.08
12 day EMA18.8218.9819.31
20 day EMA19.0819.219.41
35 day EMA19.892020.17
50 day EMA20.5420.6520.79

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.5719.08
12 day SMA19.3819.5419.69
20 day SMA19.0119.0419.09
35 day SMA19.0719.219.37
50 day SMA20.3920.5220.68
100 day SMA24.3424.4724.59
150 day SMA25.5925.6525.71
200 day SMA63.4566.6669.72
Back to top | Use Dark Theme