MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGU are 25.37 and 26.12 | Daily Target 1 | 24.76 | | Daily Target 2 | 25.22 | | Daily Target 3 | 25.51 | | Daily Target 4 | 25.97 | | Daily Target 5 | 26.26 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.68 (3.38%) |
25.18 |
25.05 - 25.80 |
0.7606 times |
Thu 18 December 2025 |
24.84 (2.81%) |
24.60 |
24.43 - 25.21 |
0.6664 times |
Wed 17 December 2025 |
24.16 (-5.51%) |
25.80 |
24.13 - 26.17 |
1.047 times |
Tue 16 December 2025 |
25.57 (1.31%) |
25.04 |
24.88 - 25.79 |
1.0143 times |
Mon 15 December 2025 |
25.24 (-7.41%) |
27.20 |
25.21 - 27.26 |
1.464 times |
Fri 12 December 2025 |
27.26 (-7.25%) |
28.70 |
26.85 - 28.70 |
1.4379 times |
Thu 11 December 2025 |
29.39 (-1.01%) |
29.20 |
28.45 - 29.58 |
1.187 times |
Wed 10 December 2025 |
29.69 (-0.64%) |
29.55 |
29.02 - 29.90 |
1.3053 times |
Tue 09 December 2025 |
29.88 (0.64%) |
29.45 |
29.21 - 30.00 |
0.582 times |
Mon 08 December 2025 |
29.69 (-0.37%) |
30.01 |
29.42 - 30.36 |
0.5355 times |
Fri 05 December 2025 |
29.80 (0.85%) |
29.77 |
29.28 - 30.50 |
0.606 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGU are 23.34 and 26.47 | Weekly Target 1 | 22.56 | | Weekly Target 2 | 24.12 | | Weekly Target 3 | 25.69 | | Weekly Target 4 | 27.25 | | Weekly Target 5 | 28.82 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.68 (-5.8%) |
27.20 |
24.13 - 27.26 |
1.1453 times |
Fri 12 December 2025 |
27.26 (-8.52%) |
30.01 |
26.85 - 30.36 |
1.1674 times |
Fri 05 December 2025 |
29.80 (-0.47%) |
29.16 |
28.57 - 30.61 |
0.7396 times |
Fri 28 November 2025 |
29.94 (15.42%) |
26.56 |
26.24 - 29.98 |
0.5664 times |
Fri 21 November 2025 |
25.94 (-10.52%) |
28.68 |
24.82 - 29.91 |
1.5813 times |
Fri 14 November 2025 |
28.99 (-1.66%) |
30.83 |
27.06 - 32.12 |
1.1568 times |
Fri 07 November 2025 |
29.48 (-9.38%) |
31.44 |
27.58 - 32.35 |
0.9409 times |
Fri 31 October 2025 |
32.53 (0%) |
34.09 |
32.27 - 34.14 |
0.2508 times |
Fri 31 October 2025 |
32.53 (7.32%) |
31.53 |
31.28 - 34.14 |
1.3769 times |
Fri 24 October 2025 |
30.31 (6.73%) |
28.80 |
27.82 - 30.61 |
1.0745 times |
Fri 17 October 2025 |
28.40 (3.12%) |
28.95 |
26.46 - 29.66 |
1.5177 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGU are 21.67 and 28.15 | Monthly Target 1 | 20.33 | | Monthly Target 2 | 23 | | Monthly Target 3 | 26.806666666667 | | Monthly Target 4 | 29.48 | | Monthly Target 5 | 33.29 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.68 (-14.23%) |
29.16 |
24.13 - 30.61 |
0.8895 times |
Fri 28 November 2025 |
29.94 (-7.96%) |
31.44 |
24.82 - 32.35 |
1.2371 times |
Fri 31 October 2025 |
32.53 (11.56%) |
28.50 |
26.46 - 34.14 |
1.936 times |
Tue 30 September 2025 |
29.16 (15.44%) |
23.86 |
23.51 - 31.15 |
1.6457 times |
Fri 29 August 2025 |
25.26 (-1.21%) |
24.28 |
23.15 - 26.89 |
1.5754 times |
Thu 31 July 2025 |
25.57 (2.73%) |
24.71 |
23.10 - 27.16 |
1.6604 times |
Mon 30 June 2025 |
24.89 (-95.25%) |
21.83 |
21.83 - 24.99 |
0.4471 times |
Fri 28 February 2025 |
523.50 (-16.24%) |
585.85 |
477.00 - 690.46 |
0.1963 times |
Fri 31 January 2025 |
625.00 (7.1%) |
600.80 |
534.22 - 694.59 |
0.2265 times |
Tue 31 December 2024 |
583.59 (13.23%) |
520.52 |
515.75 - 697.87 |
0.186 times |
Tue 26 November 2024 |
515.40 (21.67%) |
429.00 |
425.34 - 543.77 |
0.2084 times |
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 27.56 | | 20 day DMA | 28.16 | | 35 day DMA | 28.86 | | 50 day DMA | 29.2 | | 100 day DMA | 28.25 | | 150 day DMA | 122.53 | | 200 day DMA | 236.82 | EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.64 | 25.62 | 26.01 | | 12 day EMA | 26.86 | 27.08 | 27.49 | | 20 day EMA | 27.61 | 27.81 | 28.12 | | 35 day EMA | 28.4 | 28.56 | 28.78 | | 50 day EMA | 28.83 | 28.96 | 29.13 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.41 | 26.32 | | 12 day SMA | 27.56 | 27.89 | 28.33 | | 20 day SMA | 28.16 | 28.16 | 28.31 | | 35 day SMA | 28.86 | 29.04 | 29.3 | | 50 day SMA | 29.2 | 29.3 | 29.4 | | 100 day SMA | 28.25 | 28.25 | 28.26 | | 150 day SMA | 122.53 | 126.85 | 131.2 | | 200 day SMA | 236.82 | 238.96 | 240.99 |
|
|
