MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGU are 292.87 and 339.24 | Daily Target 1 | 284.89 | | Daily Target 2 | 300.84 | | Daily Target 3 | 331.25666666667 | | Daily Target 4 | 347.21 | | Daily Target 5 | 377.63 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
316.80 (-12.68%) |
360.18 |
315.30 - 361.67 |
1.3071 times |
Thu 05 September 2024 |
362.80 (3.81%) |
348.55 |
348.03 - 376.16 |
1.6676 times |
Wed 04 September 2024 |
349.50 (0.83%) |
338.06 |
337.64 - 360.00 |
0.796 times |
Tue 03 September 2024 |
346.63 (-10.57%) |
379.63 |
339.62 - 381.60 |
1.7952 times |
Fri 30 August 2024 |
387.61 (0%) |
380.41 |
370.00 - 387.98 |
0.6911 times |
Fri 30 August 2024 |
387.61 (4.93%) |
380.41 |
370.00 - 388.06 |
0.6978 times |
Thu 29 August 2024 |
369.40 (-0.45%) |
376.83 |
366.09 - 393.84 |
1.0641 times |
Wed 28 August 2024 |
371.08 (-4.56%) |
387.10 |
359.77 - 389.39 |
0.8553 times |
Tue 27 August 2024 |
388.79 (-0.62%) |
386.12 |
378.23 - 395.91 |
0.5452 times |
Mon 26 August 2024 |
391.20 (-3.29%) |
402.00 |
383.35 - 405.46 |
0.5805 times |
Fri 23 August 2024 |
404.50 (3.94%) |
399.77 |
389.39 - 412.38 |
1.002 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGU are 282.9 and 349.2 | Weekly Target 1 | 271.6 | | Weekly Target 2 | 294.2 | | Weekly Target 3 | 337.9 | | Weekly Target 4 | 360.5 | | Weekly Target 5 | 404.2 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
316.80 (-18.27%) |
379.63 |
315.30 - 381.60 |
1.0869 times |
Fri 30 August 2024 |
387.61 (0%) |
380.41 |
370.00 - 387.98 |
0.135 times |
Fri 30 August 2024 |
387.61 (-4.18%) |
402.00 |
359.77 - 405.46 |
0.7309 times |
Fri 23 August 2024 |
404.50 (-0.61%) |
409.31 |
386.34 - 438.90 |
0.9403 times |
Fri 16 August 2024 |
407.00 (18.31%) |
346.67 |
338.07 - 412.42 |
0.9537 times |
Fri 09 August 2024 |
344.00 (0.29%) |
258.01 |
254.04 - 345.97 |
1.4746 times |
Fri 02 August 2024 |
343.00 (-10.88%) |
394.02 |
327.29 - 429.72 |
1.2831 times |
Fri 26 July 2024 |
384.87 (-10.7%) |
449.79 |
357.82 - 473.94 |
1.2411 times |
Fri 19 July 2024 |
431.00 (-13.77%) |
510.89 |
428.82 - 528.98 |
1.0277 times |
Fri 12 July 2024 |
499.80 (-7.96%) |
543.39 |
483.02 - 563.91 |
1.1267 times |
Fri 05 July 2024 |
543.03 (4.07%) |
497.99 |
497.19 - 545.58 |
0.3463 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGU are 282.9 and 349.2 | Monthly Target 1 | 271.6 | | Monthly Target 2 | 294.2 | | Monthly Target 3 | 337.9 | | Monthly Target 4 | 360.5 | | Monthly Target 5 | 404.2 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
316.80 (-18.27%) |
379.63 |
315.30 - 381.60 |
0.2437 times |
Fri 30 August 2024 |
387.61 (-5.57%) |
418.88 |
254.04 - 438.90 |
1.0937 times |
Wed 31 July 2024 |
410.46 (-7.78%) |
452.28 |
357.82 - 563.91 |
1.1064 times |
Fri 28 June 2024 |
445.11 (29.75%) |
352.26 |
338.97 - 472.10 |
0.715 times |
Fri 31 May 2024 |
343.04 (17.16%) |
293.47 |
284.91 - 379.54 |
0.8349 times |
Tue 30 April 2024 |
292.80 (-10.46%) |
328.57 |
252.33 - 354.87 |
1.1217 times |
Thu 28 March 2024 |
327.00 (1.46%) |
326.91 |
297.00 - 348.58 |
0.934 times |
Thu 29 February 2024 |
322.30 (28.04%) |
257.01 |
256.11 - 351.25 |
1.1845 times |
Wed 31 January 2024 |
251.71 (8.08%) |
225.91 |
204.92 - 286.73 |
1.4219 times |
Fri 29 December 2023 |
232.89 (16.43%) |
196.20 |
183.75 - 245.16 |
1.3442 times |
Thu 30 November 2023 |
200.03 (43.32%) |
141.35 |
140.96 - 211.12 |
1.648 times |
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value | | 5 day DMA | 352.67 | | 12 day DMA | 372.09 | | 20 day DMA | 383.07 | | 35 day DMA | 377.61 | | 50 day DMA | 415.16 | | 100 day DMA | 388.65 | | 150 day DMA | 366.52 | | 200 day DMA | 333.33 | EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.32 | 364.08 | 364.72 | | 12 day EMA | 365.46 | 374.31 | 376.4 | | 20 day EMA | 374.49 | 380.56 | 382.43 | | 35 day EMA | 396.4 | 401.09 | 403.34 | | 50 day EMA | 410.45 | 414.27 | 416.37 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.67 | 366.83 | 368.15 | | 12 day SMA | 372.09 | 381.82 | 387.2 | | 20 day SMA | 383.07 | 384.43 | 383.03 | | 35 day SMA | 377.61 | 380.87 | 383.25 | | 50 day SMA | 415.16 | 417.73 | 419.57 | | 100 day SMA | 388.65 | 388.38 | 387.72 | | 150 day SMA | 366.52 | 366.37 | 365.95 | | 200 day SMA | 333.33 | 332.75 | 331.95 |
|
|
