MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGU are 31.2 and 32.76 | Daily Target 1 | 30.88 | | Daily Target 2 | 31.51 | | Daily Target 3 | 32.443333333333 | | Daily Target 4 | 33.07 | | Daily Target 5 | 34 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.13 (-5.33%) |
33.08 |
31.82 - 33.38 |
1.2327 times |
Wed 29 October 2025 |
33.94 (2.11%) |
33.63 |
33.05 - 34.07 |
1.1342 times |
Tue 28 October 2025 |
33.24 (4.33%) |
32.53 |
32.34 - 33.58 |
1.363 times |
Mon 27 October 2025 |
31.86 (5.11%) |
31.53 |
31.28 - 31.97 |
0.9133 times |
Fri 24 October 2025 |
30.31 (3.1%) |
29.90 |
29.65 - 30.61 |
0.8161 times |
Thu 23 October 2025 |
29.40 (2.58%) |
28.70 |
28.46 - 29.52 |
0.7785 times |
Wed 22 October 2025 |
28.66 (-4.69%) |
29.47 |
27.82 - 29.80 |
1.1692 times |
Tue 21 October 2025 |
30.07 (0.43%) |
30.04 |
29.67 - 30.13 |
0.7503 times |
Mon 20 October 2025 |
29.94 (5.42%) |
28.80 |
28.60 - 30.05 |
0.9163 times |
Fri 17 October 2025 |
28.40 (1.25%) |
26.70 |
26.46 - 28.60 |
0.9264 times |
Thu 16 October 2025 |
28.05 (-1.54%) |
28.74 |
27.32 - 29.45 |
1.4169 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGU are 31.71 and 34.5 | Weekly Target 1 | 29.7 | | Weekly Target 2 | 30.92 | | Weekly Target 3 | 32.493333333333 | | Weekly Target 4 | 33.71 | | Weekly Target 5 | 35.28 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.13 (6%) |
31.53 |
31.28 - 34.07 |
0.9308 times |
Fri 24 October 2025 |
30.31 (6.73%) |
28.80 |
27.82 - 30.61 |
0.8881 times |
Fri 17 October 2025 |
28.40 (3.12%) |
28.95 |
26.46 - 29.66 |
1.2545 times |
Fri 10 October 2025 |
27.54 (-4.74%) |
28.98 |
27.45 - 31.02 |
1.4794 times |
Fri 03 October 2025 |
28.91 (-0.58%) |
29.42 |
28.26 - 30.08 |
0.838 times |
Fri 26 September 2025 |
29.08 (-6.44%) |
30.80 |
27.88 - 31.15 |
1.0365 times |
Fri 19 September 2025 |
31.08 (8.6%) |
28.92 |
28.32 - 31.10 |
1.2021 times |
Fri 12 September 2025 |
28.62 (5.45%) |
27.69 |
27.64 - 29.23 |
1.1072 times |
Fri 05 September 2025 |
27.14 (7.44%) |
23.86 |
23.51 - 28.13 |
1.0082 times |
Fri 29 August 2025 |
25.26 (0%) |
26.32 |
24.95 - 26.35 |
0.2552 times |
Fri 29 August 2025 |
25.26 (1.45%) |
24.77 |
24.62 - 26.79 |
1.0221 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGU are 29.3 and 36.91 | Monthly Target 1 | 23.28 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 30.886666666667 | | Monthly Target 4 | 35.31 | | Monthly Target 5 | 38.5 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.13 (10.19%) |
28.50 |
26.46 - 34.07 |
2.188 times |
Tue 30 September 2025 |
29.16 (15.44%) |
23.86 |
23.51 - 31.15 |
2.0117 times |
Fri 29 August 2025 |
25.26 (-1.21%) |
24.28 |
23.15 - 26.89 |
1.9258 times |
Thu 31 July 2025 |
25.57 (2.73%) |
24.71 |
23.10 - 27.16 |
2.0297 times |
Mon 30 June 2025 |
24.89 (-95.25%) |
21.83 |
21.83 - 24.99 |
0.5465 times |
Fri 28 February 2025 |
523.50 (-16.24%) |
585.85 |
477.00 - 690.46 |
0.24 times |
Fri 31 January 2025 |
625.00 (7.1%) |
600.80 |
534.22 - 694.59 |
0.2768 times |
Tue 31 December 2024 |
583.59 (13.23%) |
520.52 |
515.75 - 697.87 |
0.2274 times |
Tue 26 November 2024 |
515.40 (21.67%) |
429.00 |
425.34 - 543.77 |
0.2547 times |
Thu 31 October 2024 |
423.60 (3.42%) |
410.52 |
382.24 - 484.15 |
0.2994 times |
Mon 30 September 2024 |
409.58 (5.67%) |
379.63 |
315.30 - 430.80 |
0.333 times |
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value | | 5 day DMA | 32.3 | | 12 day DMA | 30.37 | | 20 day DMA | 29.88 | | 35 day DMA | 29.75 | | 50 day DMA | 28.73 | | 100 day DMA | 77.1 | | 150 day DMA | 258.2 | | 200 day DMA | 307.16 | EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.17 | 32.19 | 31.31 | | 12 day EMA | 31.01 | 30.81 | 30.24 | | 20 day EMA | 30.34 | 30.15 | 29.75 | | 35 day EMA | 29.41 | 29.25 | 28.97 | | 50 day EMA | 28.81 | 28.67 | 28.45 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.3 | 31.75 | 30.69 | | 12 day SMA | 30.37 | 30.04 | 29.69 | | 20 day SMA | 29.88 | 29.75 | 29.51 | | 35 day SMA | 29.75 | 29.64 | 29.49 | | 50 day SMA | 28.73 | 28.56 | 28.37 | | 100 day SMA | 77.1 | 83.64 | 90.12 | | 150 day SMA | 258.2 | 261.43 | 264.53 | | 200 day SMA | 307.16 | 308.94 | 310.69 |
|
|
