MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 24.27 and 25.75

Daily Target 124.02
Daily Target 224.52
Daily Target 325.503333333333
Daily Target 426
Daily Target 526.98

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Tue 23 June 2026 25.01 (-7.61%) 25.42 25.01 - 26.49 0.8944 times
Mon 22 June 2026 27.07 (-7.71%) 29.06 26.92 - 29.34 0.7127 times
Thu 18 June 2026 29.33 (8.59%) 28.35 27.77 - 29.59 0.6556 times
Wed 17 June 2026 27.01 (-3.4%) 28.44 26.83 - 28.53 1.3682 times
Tue 16 June 2026 27.96 (-6.24%) 29.59 27.92 - 30.53 0.6234 times
Mon 15 June 2026 29.82 (13.56%) 28.30 28.08 - 29.91 0.7287 times
Fri 12 June 2026 26.26 (-2.6%) 26.80 25.49 - 27.03 1.1055 times
Thu 11 June 2026 26.96 (7.8%) 25.86 24.09 - 27.01 1.1293 times
Wed 10 June 2026 25.01 (-7.58%) 25.91 24.87 - 26.95 0.8816 times
Tue 09 June 2026 27.06 (-3.94%) 28.98 24.30 - 29.29 1.9006 times
Mon 08 June 2026 28.17 (4.33%) 26.84 26.84 - 28.98 0.605 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 22.85 and 27.18

Weekly Target 122.12
Weekly Target 223.57
Weekly Target 326.453333333333
Weekly Target 427.9
Weekly Target 530.78

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Tue 23 June 2026 25.01 (-14.73%) 29.06 25.01 - 29.34 0.4052 times
Thu 18 June 2026 29.33 (11.69%) 28.30 26.83 - 30.53 0.8512 times
Fri 12 June 2026 26.26 (-2.74%) 26.84 24.09 - 29.29 1.4175 times
Fri 05 June 2026 27.00 (-22.21%) 35.64 26.72 - 36.78 1.1677 times
Fri 29 May 2026 34.71 (20.94%) 29.56 29.32 - 34.99 0.8821 times
Fri 22 May 2026 28.70 (-0.83%) 29.06 26.89 - 29.66 0.9391 times
Fri 15 May 2026 28.94 (-0.89%) 29.29 27.19 - 30.94 1.3447 times
Fri 08 May 2026 29.20 (6.38%) 26.73 26.41 - 29.36 0.8139 times
Wed 06 May 2026 27.45 (8.76%) 25.78 25.00 - 27.55 0.7793 times
Fri 01 May 2026 25.24 (2.23%) 24.63 23.00 - 25.75 1.3993 times
Fri 24 April 2026 24.69 (3.57%) 23.60 22.41 - 24.81 1.4758 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 18.21 and 30.9

Monthly Target 115.94
Monthly Target 220.47
Monthly Target 328.626666666667
Monthly Target 433.16
Monthly Target 541.32

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 23 June 2026 25.01 (-27.95%) 35.64 24.09 - 36.78 0.7534 times
Fri 29 May 2026 34.71 (42.25%) 24.77 24.69 - 34.99 1.0013 times
Thu 30 April 2026 24.40 (56.11%) 16.00 14.95 - 25.30 1.2699 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.2492 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.2561 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.8327 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.7532 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.7531 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.1316 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 0.9996 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 0.9569 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.22
20 day DMA 29.78
35 day DMA 29.25
50 day DMA 27.7
100 day DMA 23.13
150 day DMA 24.14
200 day DMA 25.54

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.927.8428.22
12 day EMA27.8628.3828.62
20 day EMA28.328.6528.82
35 day EMA27.8127.9728.02
50 day EMA26.922727

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2828.2428.08
12 day SMA27.2227.8228.42
20 day SMA29.7829.9630.07
35 day SMA29.2529.2629.21
50 day SMA27.727.6127.46
100 day SMA23.1323.1123.07
150 day SMA24.1424.1624.18
200 day SMA25.5425.5525.54
Back to top | Use Dark Theme