SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf Strong Daily Stock price targets for SmallcapEtf VB are 246.76 and 250.42 | Daily Target 1 | 245.91 | | Daily Target 2 | 247.61 | | Daily Target 3 | 249.56666666667 | | Daily Target 4 | 251.27 | | Daily Target 5 | 253.23 |
Daily price and volume Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
249.32 (-0.99%) |
249.63 |
247.86 - 251.52 |
0.8633 times |
Fri 24 January 2025 |
251.81 (-0.13%) |
252.43 |
251.24 - 253.07 |
0.6489 times |
Thu 23 January 2025 |
252.15 (0.35%) |
250.82 |
249.71 - 252.24 |
1.4367 times |
Wed 22 January 2025 |
251.26 (-0.55%) |
252.91 |
251.17 - 252.96 |
0.8207 times |
Tue 21 January 2025 |
252.64 (1.66%) |
250.18 |
250.05 - 252.69 |
1.124 times |
Fri 17 January 2025 |
248.52 (0%) |
249.46 |
247.97 - 249.65 |
0.7301 times |
Fri 17 January 2025 |
248.52 (0.42%) |
249.46 |
247.97 - 249.65 |
0.7301 times |
Thu 16 January 2025 |
247.47 (0.67%) |
246.23 |
244.98 - 248.00 |
1.0022 times |
Wed 15 January 2025 |
245.83 (1.41%) |
248.00 |
245.26 - 248.24 |
1.6555 times |
Tue 14 January 2025 |
242.41 (1.1%) |
241.72 |
240.16 - 242.98 |
0.9886 times |
Mon 13 January 2025 |
239.77 (0.69%) |
236.51 |
235.83 - 239.81 |
1.5099 times |
Weekly price and charts SmallcapEtf Strong weekly Stock price targets for SmallcapEtf VB are 246.76 and 250.42 | Weekly Target 1 | 245.91 | | Weekly Target 2 | 247.61 | | Weekly Target 3 | 249.56666666667 | | Weekly Target 4 | 251.27 | | Weekly Target 5 | 253.23 |
Weekly price and volumes for Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
249.32 (-0.99%) |
249.63 |
247.86 - 251.52 |
0.2265 times |
Fri 24 January 2025 |
251.81 (1.32%) |
250.18 |
249.71 - 253.07 |
1.0572 times |
Fri 17 January 2025 |
248.52 (0%) |
249.46 |
247.97 - 249.65 |
0.1915 times |
Fri 17 January 2025 |
248.52 (4.37%) |
236.51 |
235.83 - 249.65 |
1.5441 times |
Fri 10 January 2025 |
238.12 (-1.6%) |
240.83 |
237.13 - 242.19 |
0.6192 times |
Wed 08 January 2025 |
242.00 (-0.61%) |
245.35 |
239.11 - 246.50 |
0.7297 times |
Fri 03 January 2025 |
243.49 (0.55%) |
240.35 |
237.60 - 243.69 |
1.0736 times |
Fri 27 December 2024 |
242.15 (-0.25%) |
241.63 |
239.53 - 245.37 |
1.035 times |
Fri 20 December 2024 |
242.75 (-4.15%) |
253.16 |
238.55 - 255.08 |
2.1094 times |
Fri 13 December 2024 |
253.26 (-2.37%) |
259.56 |
252.19 - 260.15 |
1.4138 times |
Thu 05 December 2024 |
259.41 (-0.19%) |
260.30 |
258.56 - 260.89 |
0.2637 times |
Monthly price and charts SmallcapEtf Strong monthly Stock price targets for SmallcapEtf VB are 242.58 and 259.82 | Monthly Target 1 | 228.83 | | Monthly Target 2 | 239.08 | | Monthly Target 3 | 246.07333333333 | | Monthly Target 4 | 256.32 | | Monthly Target 5 | 263.31 |
Monthly price and volumes Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
249.32 (3.76%) |
242.17 |
235.83 - 253.07 |
0.9939 times |
Tue 31 December 2024 |
240.28 (-7.55%) |
260.30 |
237.60 - 260.89 |
1.1206 times |
Tue 26 November 2024 |
259.91 (10.3%) |
237.15 |
235.74 - 263.35 |
1.2855 times |
Thu 31 October 2024 |
235.64 (-0.66%) |
237.07 |
232.35 - 242.93 |
0.8065 times |
Mon 30 September 2024 |
237.21 (1.62%) |
231.75 |
218.84 - 238.96 |
0.9943 times |
Fri 30 August 2024 |
233.42 (0.01%) |
233.75 |
209.81 - 235.24 |
1.1145 times |
Wed 31 July 2024 |
233.40 (7.04%) |
219.00 |
215.55 - 236.96 |
1.185 times |
Fri 28 June 2024 |
218.04 (-1.91%) |
223.86 |
214.89 - 224.38 |
0.6918 times |
Fri 31 May 2024 |
222.29 (3.98%) |
213.38 |
212.90 - 227.72 |
0.8567 times |
Tue 30 April 2024 |
213.79 (-6.47%) |
228.90 |
209.97 - 228.98 |
0.9512 times |
Thu 28 March 2024 |
228.59 (4.11%) |
220.12 |
218.37 - 229.54 |
1.0807 times |
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value | | 5 day DMA | 251.44 | | 12 day DMA | 247.32 | | 20 day DMA | 245.07 | | 35 day DMA | 246.8 | | 50 day DMA | 248.92 | | 100 day DMA | 242.21 | | 150 day DMA | 236.22 | | 200 day DMA | 231.94 | EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.35 | 250.86 | 250.39 | | 12 day EMA | 248.45 | 248.29 | 247.65 | | 20 day EMA | 247.37 | 247.17 | 246.68 | | 35 day EMA | 247.64 | 247.54 | 247.29 | | 50 day EMA | 248.71 | 248.68 | 248.55 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.44 | 251.28 | 250.62 | | 12 day SMA | 247.32 | 246.71 | 245.89 | | 20 day SMA | 245.07 | 244.71 | 244.37 | | 35 day SMA | 246.8 | 247.1 | 247.33 | | 50 day SMA | 248.92 | 248.96 | 248.94 | | 100 day SMA | 242.21 | 242.04 | 241.83 | | 150 day SMA | 236.22 | 236.01 | 235.78 | | 200 day SMA | 231.94 | 231.79 | 231.66 |
|
|
