Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 299.04 and 301.54
| Daily Target 1 | 297.08 |
| Daily Target 2 | 298.49 |
| Daily Target 3 | 299.58 |
| Daily Target 4 | 300.99 |
| Daily Target 5 | 302.08 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 299.90 (0.02%) | 298.48 | 298.17 - 300.67 | 0.5813 times | Thu 03 September 2026 | 299.85 (0.73%) | 299.41 | 297.41 - 299.99 | 0.8514 times | Wed 02 September 2026 | 297.69 (0.6%) | 295.90 | 295.90 - 298.19 | 0.8247 times | Tue 01 September 2026 | 295.90 (-1.09%) | 297.25 | 295.26 - 298.40 | 1.1834 times | Mon 31 August 2026 | 299.15 (-0.53%) | 300.13 | 298.34 - 300.64 | 1.0498 times | Fri 28 August 2026 | 300.75 (-1.16%) | 304.77 | 300.50 - 305.12 | 0.7405 times | Thu 27 August 2026 | 304.28 (0.11%) | 304.35 | 303.29 - 304.88 | 1.9421 times | Wed 26 August 2026 | 303.96 (0.31%) | 302.47 | 302.31 - 304.88 | 0.8445 times | Tue 25 August 2026 | 303.01 (0.04%) | 304.26 | 302.13 - 304.51 | 1.0914 times | Mon 24 August 2026 | 302.90 (-0.61%) | 304.13 | 302.14 - 304.50 | 0.8909 times | Fri 21 August 2026 | 304.76 (0.64%) | 304.45 | 303.59 - 305.11 | 1.1095 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 294.88 and 300.29
| Weekly Target 1 | 293.2 |
| Weekly Target 2 | 296.55 |
| Weekly Target 3 | 298.61 |
| Weekly Target 4 | 301.96 |
| Weekly Target 5 | 304.02 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 299.90 (-0.28%) | 300.13 | 295.26 - 300.67 | 1.0856 times | Fri 28 August 2026 | 300.75 (-1.32%) | 304.13 | 300.50 - 305.12 | 1.3319 times | Fri 21 August 2026 | 304.76 (-1.46%) | 309.26 | 302.59 - 309.69 | 1.3845 times | Fri 14 August 2026 | 309.29 (1.09%) | 305.41 | 304.69 - 309.51 | 1.1254 times | Fri 07 August 2026 | 305.95 (3.66%) | 295.52 | 295.52 - 306.54 | 1.043 times | Fri 31 July 2026 | 295.14 (-0.04%) | 297.40 | 291.94 - 299.20 | 0.9784 times | Fri 24 July 2026 | 295.25 (0%) | 295.82 | 294.19 - 297.39 | 0.1942 times | Fri 24 July 2026 | 295.25 (-0.3%) | 296.00 | 293.44 - 298.08 | 1.0021 times | Fri 17 July 2026 | 296.14 (-0.67%) | 297.55 | 294.69 - 299.30 | 0.9596 times | Fri 10 July 2026 | 298.13 (-0.74%) | 300.78 | 292.56 - 302.75 | 0.8952 times | Thu 02 July 2026 | 300.36 (0.21%) | 300.14 | 297.62 - 304.83 | 1.2769 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 297.58 and 302.99
| Monthly Target 1 | 293.2 |
| Monthly Target 2 | 296.55 |
| Monthly Target 3 | 298.61 |
| Monthly Target 4 | 301.96 |
| Monthly Target 5 | 304.02 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 299.90 (0.25%) | 297.25 | 295.26 - 300.67 | 0.1254 times | Mon 31 August 2026 | 299.15 (1.36%) | 295.52 | 295.52 - 309.69 | 0.7748 times | Fri 31 July 2026 | 295.14 (-2.6%) | 304.83 | 291.94 - 304.83 | 0.6719 times | Tue 30 June 2026 | 303.01 (3.2%) | 293.21 | 284.52 - 303.54 | 1.0686 times | Fri 29 May 2026 | 293.61 (3.24%) | 285.47 | 277.32 - 295.00 | 0.9514 times | Thu 30 April 2026 | 284.39 (8.58%) | 262.51 | 258.61 - 288.80 | 1.0985 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.4754 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.3468 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 1.2198 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.2675 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 1.0701 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 298.5 |
| 12 day DMA | 301.25 |
| 20 day DMA | 303.44 |
| 35 day DMA | 301.21 |
| 50 day DMA | 300.38 |
| 100 day DMA | 294.84 |
| 150 day DMA | 286.75 |
| 200 day DMA | 281.22 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.51 | 299.32 | 299.06 |
| 12 day EMA | 300.83 | 301 | 301.21 |
| 20 day EMA | 301.41 | 301.57 | 301.75 |
| 35 day EMA | 301.09 | 301.16 | 301.24 |
| 50 day EMA | 299.98 | 299.98 | 299.99 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.5 | 298.67 | 299.55 |
| 12 day SMA | 301.25 | 301.75 | 302.06 |
| 20 day SMA | 303.44 | 303.74 | 303.85 |
| 35 day SMA | 301.21 | 301.05 | 300.94 |
| 50 day SMA | 300.38 | 300.37 | 300.37 |
| 100 day SMA | 294.84 | 294.64 | 294.42 |
| 150 day SMA | 286.75 | 286.57 | 286.38 |
| 200 day SMA | 281.22 | 280.95 | 280.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.