SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf Strong Daily Stock price targets for SmallcapEtf VB are 227.43 and 231.05 | Daily Target 1 | 226.68 | | Daily Target 2 | 228.18 | | Daily Target 3 | 230.3 | | Daily Target 4 | 231.8 | | Daily Target 5 | 233.92 |
Daily price and volume Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
229.68 (-1.61%) |
230.80 |
228.80 - 232.42 |
1.2347 times |
| Thu 12 June 2025 |
233.45 (-0.15%) |
232.21 |
231.69 - 233.49 |
1.6925 times |
| Wed 11 June 2025 |
233.80 (-0.36%) |
235.60 |
233.11 - 235.82 |
0.9649 times |
| Tue 10 June 2025 |
234.64 (0.4%) |
234.70 |
233.91 - 235.53 |
0.8707 times |
| Mon 09 June 2025 |
233.71 (0.35%) |
234.50 |
233.03 - 235.08 |
0.7516 times |
| Fri 06 June 2025 |
232.89 (1.07%) |
232.66 |
231.90 - 233.29 |
0.7557 times |
| Thu 05 June 2025 |
230.43 (-0.15%) |
231.33 |
229.32 - 232.01 |
0.9343 times |
| Wed 04 June 2025 |
230.77 (-0.05%) |
231.16 |
230.58 - 231.97 |
0.8403 times |
| Tue 03 June 2025 |
230.89 (1.33%) |
228.11 |
227.30 - 231.35 |
0.8679 times |
| Mon 02 June 2025 |
227.86 (-0.14%) |
227.94 |
224.66 - 228.21 |
1.0873 times |
| Fri 30 May 2025 |
228.19 (-0.36%) |
227.70 |
226.11 - 228.92 |
1.0444 times |
Weekly price and charts SmallcapEtf Strong weekly Stock price targets for SmallcapEtf VB are 225.73 and 232.75 | Weekly Target 1 | 224.41 | | Weekly Target 2 | 227.05 | | Weekly Target 3 | 231.43333333333 | | Weekly Target 4 | 234.07 | | Weekly Target 5 | 238.45 |
Weekly price and volumes for Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
229.68 (-1.38%) |
234.50 |
228.80 - 235.82 |
0.9373 times |
| Fri 06 June 2025 |
232.89 (2.06%) |
227.94 |
224.66 - 233.29 |
0.7625 times |
| Fri 30 May 2025 |
228.19 (1.07%) |
228.82 |
226.11 - 231.28 |
0.7011 times |
| Fri 23 May 2025 |
225.77 (-3.82%) |
231.40 |
221.85 - 234.12 |
1.5962 times |
| Fri 16 May 2025 |
234.74 (5.08%) |
231.57 |
229.52 - 234.74 |
1.4669 times |
| Fri 09 May 2025 |
223.40 (0.69%) |
219.95 |
217.80 - 225.40 |
1.4448 times |
| Fri 02 May 2025 |
221.87 (3.3%) |
215.22 |
211.29 - 222.56 |
1.4197 times |
| Fri 25 April 2025 |
214.78 (3.75%) |
205.44 |
200.25 - 215.50 |
0.7948 times |
| Thu 17 April 2025 |
207.02 (0.89%) |
206.57 |
203.00 - 208.24 |
0.8767 times |
| Wed 16 April 2025 |
205.19 (0%) |
206.57 |
203.00 - 208.08 |
0 times |
| Wed 16 April 2025 |
205.19 (0%) |
206.57 |
203.00 - 208.08 |
0 times |
Monthly price and charts SmallcapEtf Strong monthly Stock price targets for SmallcapEtf VB are 227.17 and 238.33 | Monthly Target 1 | 218.89 | | Monthly Target 2 | 224.29 | | Monthly Target 3 | 230.05333333333 | | Monthly Target 4 | 235.45 | | Monthly Target 5 | 241.21 |
Monthly price and volumes Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
229.68 (0.65%) |
227.94 |
224.66 - 235.82 |
0.3645 times |
| Fri 30 May 2025 |
228.19 (5.57%) |
217.39 |
215.63 - 234.74 |
1.2277 times |
| Wed 30 April 2025 |
216.15 (-2.53%) |
221.53 |
190.27 - 226.80 |
2.0178 times |
| Mon 31 March 2025 |
221.75 (-6.67%) |
238.68 |
216.81 - 239.25 |
1.196 times |
| Fri 28 February 2025 |
237.59 (-4.83%) |
244.30 |
234.09 - 252.29 |
0.9017 times |
| Fri 31 January 2025 |
249.64 (3.9%) |
242.17 |
235.83 - 253.16 |
0.9324 times |
| Tue 31 December 2024 |
240.28 (-7.55%) |
260.30 |
237.60 - 260.89 |
0.895 times |
| Tue 26 November 2024 |
259.91 (10.3%) |
237.15 |
235.74 - 263.35 |
1.0267 times |
| Thu 31 October 2024 |
235.64 (-0.66%) |
237.07 |
232.35 - 242.93 |
0.6441 times |
| Mon 30 September 2024 |
237.21 (1.62%) |
231.75 |
218.84 - 238.96 |
0.7941 times |
| Fri 30 August 2024 |
233.42 (0.01%) |
233.75 |
209.81 - 235.24 |
0.8901 times |
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value | | 5 day DMA | 233.06 | | 12 day DMA | 231.28 | | 20 day DMA | 230.8 | | 35 day DMA | 227.25 | | 50 day DMA | 220.85 | | 100 day DMA | 227.97 | | 150 day DMA | 234.89 | | 200 day DMA | 234.8 | EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.05 | 233.24 | 233.13 | | 12 day EMA | 231.45 | 231.77 | 231.46 | | 20 day EMA | 229.95 | 229.98 | 229.62 | | 35 day EMA | 225.6 | 225.36 | 224.88 | | 50 day EMA | 221.31 | 220.97 | 220.46 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.06 | 233.7 | 233.09 | | 12 day SMA | 231.28 | 231.18 | 230.97 | | 20 day SMA | 230.8 | 230.93 | 230.84 | | 35 day SMA | 227.25 | 226.84 | 226.11 | | 50 day SMA | 220.85 | 220.24 | 219.59 | | 100 day SMA | 227.97 | 228.19 | 228.38 | | 150 day SMA | 234.89 | 234.93 | 234.95 | | 200 day SMA | 234.8 | 234.81 | 234.81 |
|
|
