Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 278.79 and 281.2
| Daily Target 1 | 276.93 |
| Daily Target 2 | 278.23 |
| Daily Target 3 | 279.34 |
| Daily Target 4 | 280.64 |
| Daily Target 5 | 281.75 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 279.53 (0.45%) | 278.50 | 278.04 - 280.45 | 0.6505 times | Wed 15 April 2026 | 278.28 (0.01%) | 278.50 | 276.97 - 279.33 | 2.2685 times | Tue 14 April 2026 | 278.24 (0.76%) | 277.01 | 276.42 - 278.87 | 0.608 times | Mon 13 April 2026 | 276.13 (1.49%) | 271.36 | 271.21 - 276.18 | 0.7178 times | Fri 10 April 2026 | 272.07 (-0.33%) | 273.68 | 271.64 - 273.80 | 0.5797 times | Thu 09 April 2026 | 272.98 (-0.04%) | 271.90 | 271.07 - 274.16 | 0.8252 times | Wed 08 April 2026 | 273.10 (2.81%) | 273.30 | 271.40 - 274.81 | 0.9672 times | Tue 07 April 2026 | 265.64 (0.04%) | 265.12 | 262.47 - 266.80 | 0.8476 times | Mon 06 April 2026 | 265.53 (0.33%) | 264.40 | 263.10 - 265.81 | 1.4953 times | Thu 02 April 2026 | 264.65 (0.46%) | 259.79 | 258.61 - 266.79 | 1.0403 times | Wed 01 April 2026 | 263.45 (0.58%) | 262.51 | 262.51 - 265.71 | 1.3417 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 275.37 and 284.61
| Weekly Target 1 | 267.82 |
| Weekly Target 2 | 273.68 |
| Weekly Target 3 | 277.06333333333 |
| Weekly Target 4 | 282.92 |
| Weekly Target 5 | 286.3 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 279.53 (2.74%) | 271.36 | 271.21 - 280.45 | 0.8457 times | Fri 10 April 2026 | 272.07 (2.8%) | 264.40 | 262.47 - 274.81 | 0.9394 times | Thu 02 April 2026 | 264.65 (3.26%) | 257.85 | 252.69 - 266.79 | 1.2546 times | Fri 27 March 2026 | 256.29 (-0.37%) | 261.88 | 255.62 - 267.55 | 1.3146 times | Fri 20 March 2026 | 257.24 (-1.29%) | 263.41 | 255.58 - 266.79 | 0.9063 times | Fri 13 March 2026 | 260.61 (-1.73%) | 260.00 | 258.81 - 270.91 | 1.2017 times | Fri 06 March 2026 | 265.20 (-4.3%) | 273.78 | 264.09 - 279.28 | 1.2359 times | Fri 27 February 2026 | 277.11 (-0.73%) | 277.96 | 272.92 - 280.17 | 0.9379 times | Fri 20 February 2026 | 279.14 (1.03%) | 275.70 | 272.66 - 281.90 | 1.0849 times | Fri 13 February 2026 | 276.30 (0%) | 273.44 | 271.66 - 277.85 | 0.279 times | Fri 13 February 2026 | 276.30 (-0.4%) | 276.84 | 271.60 - 281.47 | 1.3614 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 269.07 and 290.91
| Monthly Target 1 | 251.02 |
| Monthly Target 2 | 265.28 |
| Monthly Target 3 | 272.86333333333 |
| Monthly Target 4 | 287.12 |
| Monthly Target 5 | 294.7 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 279.53 (6.72%) | 262.51 | 258.61 - 280.45 | 0.4854 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.1681 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.0663 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 0.9657 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.0035 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.8472 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.827 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.153 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 1.0882 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.3956 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.8693 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 276.85 |
| 12 day DMA | 270.96 |
| 20 day DMA | 266.79 |
| 35 day DMA | 268.17 |
| 50 day DMA | 270.58 |
| 100 day DMA | 267.59 |
| 150 day DMA | 263.26 |
| 200 day DMA | 258.87 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.85 | 275.51 | 274.13 |
| 12 day EMA | 272.47 | 271.19 | 269.9 |
| 20 day EMA | 270.33 | 269.36 | 268.42 |
| 35 day EMA | 270.19 | 269.64 | 269.13 |
| 50 day EMA | 271.33 | 271 | 270.7 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.85 | 275.54 | 274.5 |
| 12 day SMA | 270.96 | 268.82 | 266.99 |
| 20 day SMA | 266.79 | 266.09 | 265.32 |
| 35 day SMA | 268.17 | 268.11 | 268.01 |
| 50 day SMA | 270.58 | 270.43 | 270.3 |
| 100 day SMA | 267.59 | 267.25 | 266.93 |
| 150 day SMA | 263.26 | 263.09 | 262.95 |
| 200 day SMA | 258.87 | 258.66 | 258.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.