Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 289.87 and 292.35
| Daily Target 1 | 287.87 |
| Daily Target 2 | 289.38 |
| Daily Target 3 | 290.34666666667 |
| Daily Target 4 | 291.86 |
| Daily Target 5 | 292.83 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.90 (0.14%) | 290.84 | 288.83 - 291.31 | 1.1669 times | Tue 27 October 2026 | 290.50 (0.7%) | 289.36 | 287.95 - 290.64 | 0.6494 times | Mon 26 October 2026 | 288.48 (0.44%) | 287.53 | 287.53 - 290.04 | 0.6952 times | Fri 23 October 2026 | 287.22 (-0.48%) | 286.72 | 285.00 - 288.04 | 0.805 times | Thu 22 October 2026 | 288.60 (-0.24%) | 286.77 | 285.84 - 288.64 | 1.116 times | Wed 21 October 2026 | 289.30 (0.45%) | 288.26 | 288.00 - 290.49 | 0.809 times | Tue 20 October 2026 | 288.00 (1.31%) | 284.36 | 284.25 - 288.98 | 1.2286 times | Mon 19 October 2026 | 284.29 (-0.01%) | 285.68 | 283.92 - 286.20 | 0.8503 times | Fri 16 October 2026 | 284.32 (-1.27%) | 288.62 | 283.13 - 289.06 | 1.2991 times | Thu 15 October 2026 | 287.97 (1.46%) | 283.62 | 283.01 - 287.99 | 1.3806 times | Wed 14 October 2026 | 283.82 (-1.51%) | 286.01 | 282.38 - 286.78 | 1.5528 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 289.22 and 293
| Weekly Target 1 | 286.13 |
| Weekly Target 2 | 288.52 |
| Weekly Target 3 | 289.91333333333 |
| Weekly Target 4 | 292.3 |
| Weekly Target 5 | 293.69 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.90 (1.28%) | 287.53 | 287.53 - 291.31 | 0.4898 times | Fri 23 October 2026 | 287.22 (1.02%) | 285.68 | 283.92 - 290.49 | 0.9378 times | Fri 16 October 2026 | 284.32 (-1.78%) | 289.17 | 282.38 - 289.44 | 1.2231 times | Fri 09 October 2026 | 289.48 (0.17%) | 289.60 | 284.56 - 292.88 | 1.3924 times | Fri 02 October 2026 | 288.99 (-0.29%) | 287.04 | 282.83 - 290.79 | 1.2088 times | Fri 25 September 2026 | 289.82 (0.07%) | 290.20 | 287.15 - 293.50 | 0.8479 times | Fri 18 September 2026 | 289.61 (-1.31%) | 291.61 | 286.52 - 293.73 | 1.1343 times | Fri 11 September 2026 | 293.45 (-2.15%) | 299.62 | 290.70 - 300.00 | 0.9043 times | Fri 04 September 2026 | 299.90 (-0.28%) | 300.13 | 295.26 - 300.67 | 0.836 times | Fri 28 August 2026 | 300.75 (-1.32%) | 304.13 | 300.50 - 305.12 | 1.0257 times | Fri 21 August 2026 | 304.76 (-1.46%) | 309.26 | 302.59 - 309.69 | 1.0662 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 286.64 and 297.14
| Monthly Target 1 | 278.22 |
| Monthly Target 2 | 284.56 |
| Monthly Target 3 | 288.72 |
| Monthly Target 4 | 295.06 |
| Monthly Target 5 | 299.22 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.90 (2.25%) | 284.75 | 282.38 - 292.88 | 0.8407 times | Wed 30 September 2026 | 284.49 (-4.9%) | 297.25 | 284.48 - 300.67 | 0.8239 times | Mon 31 August 2026 | 299.15 (1.36%) | 295.52 | 295.52 - 309.69 | 0.7503 times | Fri 31 July 2026 | 295.14 (-2.6%) | 304.83 | 291.94 - 304.83 | 0.6507 times | Tue 30 June 2026 | 303.01 (3.2%) | 293.21 | 284.52 - 303.54 | 1.0348 times | Fri 29 May 2026 | 293.61 (3.24%) | 285.47 | 277.32 - 295.00 | 0.9213 times | Thu 30 April 2026 | 284.39 (8.58%) | 262.51 | 258.61 - 288.80 | 1.0638 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.4288 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.3043 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 1.1812 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.2274 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 289.14 |
| 12 day DMA | 287.63 |
| 20 day DMA | 288.07 |
| 35 day DMA | 288.8 |
| 50 day DMA | 292.42 |
| 100 day DMA | 295.61 |
| 150 day DMA | 291.26 |
| 200 day DMA | 286.36 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.47 | 288.76 | 287.89 |
| 12 day EMA | 288.56 | 288.13 | 287.7 |
| 20 day EMA | 288.76 | 288.54 | 288.33 |
| 35 day EMA | 290.98 | 290.98 | 291.01 |
| 50 day EMA | 293.31 | 293.41 | 293.53 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.14 | 288.82 | 288.32 |
| 12 day SMA | 287.63 | 287.41 | 287.32 |
| 20 day SMA | 288.07 | 287.75 | 287.53 |
| 35 day SMA | 288.8 | 288.89 | 289.1 |
| 50 day SMA | 292.42 | 292.67 | 293.02 |
| 100 day SMA | 295.61 | 295.6 | 295.57 |
| 150 day SMA | 291.26 | 291.03 | 290.84 |
| 200 day SMA | 286.36 | 286.28 | 286.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.