SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf Strong Daily Stock price targets for SmallcapEtf VB are 204.23 and 208.82 | Daily Target 1 | 202.91 | | Daily Target 2 | 205.54 | | Daily Target 3 | 207.49666666667 | | Daily Target 4 | 210.13 | | Daily Target 5 | 212.09 |
Daily price and volume Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
208.18 (1.15%) |
209.44 |
204.86 - 209.45 |
0.6203 times |
Fri 11 April 2025 |
205.82 (1.39%) |
202.69 |
199.28 - 206.44 |
0.7128 times |
Thu 10 April 2025 |
203.00 (-4.26%) |
206.63 |
197.44 - 207.18 |
0.7685 times |
Wed 09 April 2025 |
212.03 (9.45%) |
191.71 |
190.90 - 213.22 |
1.3338 times |
Tue 08 April 2025 |
193.73 (-2.64%) |
205.89 |
191.21 - 205.89 |
1.4803 times |
Mon 07 April 2025 |
198.98 (-0.91%) |
193.16 |
190.27 - 208.00 |
1.8093 times |
Fri 04 April 2025 |
200.81 (-4.76%) |
204.08 |
196.34 - 204.92 |
1.5655 times |
Thu 03 April 2025 |
210.85 (-6.72%) |
216.64 |
210.83 - 217.80 |
1.0186 times |
Wed 02 April 2025 |
226.03 (1.6%) |
219.98 |
219.57 - 226.80 |
0.3119 times |
Tue 01 April 2025 |
222.47 (0.32%) |
221.53 |
219.03 - 223.75 |
0.379 times |
Mon 31 March 2025 |
221.75 (0.05%) |
219.00 |
217.02 - 222.99 |
0.5457 times |
Weekly price and charts SmallcapEtf Strong weekly Stock price targets for SmallcapEtf VB are 204.23 and 208.82 | Weekly Target 1 | 202.91 | | Weekly Target 2 | 205.54 | | Weekly Target 3 | 207.49666666667 | | Weekly Target 4 | 210.13 | | Weekly Target 5 | 212.09 |
Weekly price and volumes for Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
208.18 (1.15%) |
209.44 |
204.86 - 209.45 |
0.2637 times |
Fri 11 April 2025 |
205.82 (2.49%) |
193.16 |
190.27 - 213.22 |
2.5946 times |
Fri 04 April 2025 |
200.81 (-9.39%) |
219.00 |
196.34 - 226.80 |
1.6239 times |
Fri 28 March 2025 |
221.63 (-1.65%) |
228.33 |
220.54 - 231.67 |
0.4309 times |
Fri 21 March 2025 |
225.34 (0.75%) |
223.48 |
222.83 - 229.26 |
0.8469 times |
Fri 14 March 2025 |
223.67 (-2.06%) |
225.75 |
216.81 - 227.22 |
1.1257 times |
Fri 07 March 2025 |
228.37 (-3.88%) |
238.68 |
223.24 - 239.25 |
1.0224 times |
Fri 28 February 2025 |
237.59 (-0.84%) |
240.53 |
234.09 - 241.32 |
0.8335 times |
Fri 21 February 2025 |
239.61 (-3.36%) |
248.66 |
238.96 - 249.80 |
0.5562 times |
Fri 14 February 2025 |
247.95 (0.1%) |
249.27 |
242.99 - 249.42 |
0.7024 times |
Fri 07 February 2025 |
247.71 (-0.77%) |
244.30 |
243.17 - 252.29 |
0.6658 times |
Monthly price and charts SmallcapEtf Strong monthly Stock price targets for SmallcapEtf VB are 180.96 and 217.49 | Monthly Target 1 | 171.89 | | Monthly Target 2 | 190.03 | | Monthly Target 3 | 208.41666666667 | | Monthly Target 4 | 226.56 | | Monthly Target 5 | 244.95 |
Monthly price and volumes Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
208.18 (-6.12%) |
221.53 |
190.27 - 226.80 |
1.4451 times |
Mon 31 March 2025 |
221.75 (-6.67%) |
238.68 |
216.81 - 239.25 |
1.2437 times |
Fri 28 February 2025 |
237.59 (-4.83%) |
244.30 |
234.09 - 252.29 |
0.9377 times |
Fri 31 January 2025 |
249.64 (3.9%) |
242.17 |
235.83 - 253.16 |
0.9697 times |
Tue 31 December 2024 |
240.28 (-7.55%) |
260.30 |
237.60 - 260.89 |
0.9307 times |
Tue 26 November 2024 |
259.91 (10.3%) |
237.15 |
235.74 - 263.35 |
1.0677 times |
Thu 31 October 2024 |
235.64 (-0.66%) |
237.07 |
232.35 - 242.93 |
0.6698 times |
Mon 30 September 2024 |
237.21 (1.62%) |
231.75 |
218.84 - 238.96 |
0.8258 times |
Fri 30 August 2024 |
233.42 (0.01%) |
233.75 |
209.81 - 235.24 |
0.9256 times |
Wed 31 July 2024 |
233.40 (7.04%) |
219.00 |
215.55 - 236.96 |
0.9842 times |
Fri 28 June 2024 |
218.04 (-1.91%) |
223.86 |
214.89 - 224.38 |
0.5745 times |
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value | | 5 day DMA | 204.55 | | 12 day DMA | 210.44 | | 20 day DMA | 216.97 | | 35 day DMA | 222.83 | | 50 day DMA | 230.5 | | 100 day DMA | 239.61 | | 150 day DMA | 238.52 | | 200 day DMA | 235.1 | EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.39 | 205.49 | 205.33 | | 12 day EMA | 210.15 | 210.51 | 211.36 | | 20 day EMA | 214.77 | 215.46 | 216.47 | | 35 day EMA | 222.63 | 223.48 | 224.52 | | 50 day EMA | 229.59 | 230.46 | 231.47 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.55 | 202.71 | 201.71 | | 12 day SMA | 210.44 | 212.13 | 214.23 | | 20 day SMA | 216.97 | 217.45 | 218.26 | | 35 day SMA | 222.83 | 223.91 | 225.13 | | 50 day SMA | 230.5 | 231.31 | 232.2 | | 100 day SMA | 239.61 | 240.09 | 240.56 | | 150 day SMA | 238.52 | 238.69 | 238.87 | | 200 day SMA | 235.1 | 235.15 | 235.22 |
|
|
