Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 295.62 and 298.55
| Daily Target 1 | 293.22 |
| Daily Target 2 | 295.08 |
| Daily Target 3 | 296.14666666667 |
| Daily Target 4 | 298.01 |
| Daily Target 5 | 299.08 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 296.95 (0.9%) | 294.86 | 294.28 - 297.21 | 1.1446 times | Mon 20 July 2026 | 294.29 (-0.62%) | 296.00 | 294.23 - 298.00 | 0.9124 times | Fri 17 July 2026 | 296.14 (-0.62%) | 294.88 | 294.69 - 298.10 | 1.2682 times | Thu 16 July 2026 | 297.98 (0.29%) | 296.68 | 295.93 - 299.30 | 0.982 times | Wed 15 July 2026 | 297.12 (0.07%) | 297.93 | 295.61 - 298.70 | 0.9931 times | Tue 14 July 2026 | 296.92 (0.25%) | 295.85 | 295.85 - 299.18 | 0.8444 times | Mon 13 July 2026 | 296.18 (-0.65%) | 297.55 | 295.48 - 298.82 | 1.0533 times | Fri 10 July 2026 | 298.13 (-0.15%) | 299.98 | 296.43 - 300.65 | 0.8297 times | Thu 09 July 2026 | 298.58 (1.18%) | 295.98 | 295.98 - 300.10 | 0.8146 times | Wed 08 July 2026 | 295.11 (-1.12%) | 295.70 | 292.56 - 296.99 | 1.1575 times | Tue 07 July 2026 | 298.46 (-1.02%) | 301.05 | 297.73 - 302.53 | 1.1166 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 295.59 and 299.36
| Weekly Target 1 | 292.62 |
| Weekly Target 2 | 294.79 |
| Weekly Target 3 | 296.39333333333 |
| Weekly Target 4 | 298.56 |
| Weekly Target 5 | 300.16 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 296.95 (0.27%) | 296.00 | 294.23 - 298.00 | 0.3075 times | Fri 17 July 2026 | 296.14 (-0.67%) | 297.55 | 294.69 - 299.30 | 0.7686 times | Fri 10 July 2026 | 298.13 (-0.74%) | 300.78 | 292.56 - 302.75 | 0.7171 times | Thu 02 July 2026 | 300.36 (0.21%) | 300.14 | 297.62 - 304.83 | 1.0228 times | Fri 26 June 2026 | 299.74 (1.1%) | 297.06 | 293.07 - 302.20 | 1.2772 times | Thu 18 June 2026 | 296.49 (0.04%) | 299.95 | 292.49 - 301.41 | 1.182 times | Fri 12 June 2026 | 296.38 (2.83%) | 288.23 | 284.52 - 298.02 | 1.2914 times | Fri 05 June 2026 | 288.23 (-1.83%) | 293.21 | 287.04 - 295.99 | 1.2454 times | Fri 29 May 2026 | 293.61 (1.56%) | 291.38 | 290.63 - 295.00 | 1.1465 times | Fri 22 May 2026 | 289.09 (2.59%) | 282.72 | 277.32 - 289.79 | 1.0415 times | Fri 15 May 2026 | 281.80 (-2.21%) | 288.90 | 281.49 - 289.68 | 0.8922 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 288.62 and 300.89
| Monthly Target 1 | 285.84 |
| Monthly Target 2 | 291.4 |
| Monthly Target 3 | 298.11333333333 |
| Monthly Target 4 | 303.67 |
| Monthly Target 5 | 310.38 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 296.95 (-2%) | 304.83 | 292.56 - 304.83 | 0.3672 times | Tue 30 June 2026 | 303.01 (3.2%) | 293.21 | 284.52 - 303.54 | 0.9764 times | Fri 29 May 2026 | 293.61 (3.24%) | 285.47 | 277.32 - 295.00 | 0.8693 times | Thu 30 April 2026 | 284.39 (8.58%) | 262.51 | 258.61 - 288.80 | 1.0037 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.3481 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.2306 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 1.1145 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.1581 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.9777 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.9544 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.3307 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 296.5 |
| 12 day DMA | 297.28 |
| 20 day DMA | 298.26 |
| 35 day DMA | 296.31 |
| 50 day DMA | 293.64 |
| 100 day DMA | 283.47 |
| 150 day DMA | 279.23 |
| 200 day DMA | 273.19 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.41 | 296.14 | 297.07 |
| 12 day EMA | 297.04 | 297.06 | 297.56 |
| 20 day EMA | 296.91 | 296.91 | 297.19 |
| 35 day EMA | 295.41 | 295.32 | 295.38 |
| 50 day EMA | 293.43 | 293.29 | 293.25 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.5 | 296.49 | 296.87 |
| 12 day SMA | 297.28 | 297.57 | 298.16 |
| 20 day SMA | 298.26 | 298.27 | 298.38 |
| 35 day SMA | 296.31 | 296.21 | 296.21 |
| 50 day SMA | 293.64 | 293.44 | 293.37 |
| 100 day SMA | 283.47 | 283.28 | 283.11 |
| 150 day SMA | 279.23 | 279 | 278.81 |
| 200 day SMA | 273.19 | 272.98 | 272.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.