SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf Strong Daily Stock price targets for SmallcapEtf VB are 250 and 252.53 | Daily Target 1 | 247.91 | | Daily Target 2 | 249.55 | | Daily Target 3 | 250.43666666667 | | Daily Target 4 | 252.08 | | Daily Target 5 | 252.97 |
Daily price and volume Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
251.20 (-0.51%) |
249.50 |
248.79 - 251.32 |
0.7256 times |
Fri 29 August 2025 |
252.50 (0%) |
253.72 |
251.75 - 254.33 |
0.9926 times |
Fri 29 August 2025 |
252.50 (-0.41%) |
253.72 |
251.75 - 254.33 |
0.9926 times |
Thu 28 August 2025 |
253.54 (0.22%) |
253.93 |
252.10 - 253.93 |
1.2076 times |
Wed 27 August 2025 |
252.99 (0.61%) |
251.25 |
250.56 - 253.41 |
1.0114 times |
Tue 26 August 2025 |
251.45 (0.38%) |
250.61 |
250.61 - 252.06 |
0.8788 times |
Mon 25 August 2025 |
250.51 (-0.75%) |
251.85 |
250.49 - 252.00 |
0.936 times |
Fri 22 August 2025 |
252.41 (3.01%) |
245.94 |
245.94 - 253.34 |
1.1783 times |
Thu 21 August 2025 |
245.03 (0.01%) |
243.78 |
243.29 - 245.47 |
0.999 times |
Wed 20 August 2025 |
245.00 (-0.49%) |
245.54 |
243.40 - 246.07 |
1.0781 times |
Tue 19 August 2025 |
246.21 (-0.14%) |
246.51 |
245.46 - 248.25 |
2.0877 times |
Weekly price and charts SmallcapEtf Strong weekly Stock price targets for SmallcapEtf VB are 250 and 252.53 | Weekly Target 1 | 247.91 | | Weekly Target 2 | 249.55 | | Weekly Target 3 | 250.43666666667 | | Weekly Target 4 | 252.08 | | Weekly Target 5 | 252.97 |
Weekly price and volumes for Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
251.20 (-0.51%) |
249.50 |
248.79 - 251.32 |
0.1402 times |
Fri 29 August 2025 |
252.50 (0%) |
253.72 |
251.75 - 254.33 |
0.1918 times |
Fri 29 August 2025 |
252.50 (0.04%) |
251.85 |
250.49 - 254.33 |
0.9712 times |
Fri 22 August 2025 |
252.41 (2.58%) |
246.08 |
243.29 - 253.34 |
1.2021 times |
Fri 15 August 2025 |
246.05 (2.47%) |
240.54 |
239.06 - 250.00 |
1.0336 times |
Fri 08 August 2025 |
240.12 (1.07%) |
242.00 |
239.06 - 243.25 |
0.5887 times |
Fri 01 August 2025 |
237.58 (-3.7%) |
247.20 |
234.49 - 247.34 |
1.424 times |
Fri 25 July 2025 |
246.70 (1.41%) |
244.31 |
241.67 - 247.54 |
1.2044 times |
Fri 18 July 2025 |
243.27 (0.4%) |
241.69 |
236.86 - 245.17 |
1.7055 times |
Fri 11 July 2025 |
242.30 (-0.37%) |
241.87 |
239.29 - 246.21 |
1.5384 times |
Thu 03 July 2025 |
243.21 (2.46%) |
237.61 |
235.85 - 243.72 |
1.1804 times |
Monthly price and charts SmallcapEtf Strong monthly Stock price targets for SmallcapEtf VB are 250 and 252.53 | Monthly Target 1 | 247.91 | | Monthly Target 2 | 249.55 | | Monthly Target 3 | 250.43666666667 | | Monthly Target 4 | 252.08 | | Monthly Target 5 | 252.97 |
Monthly price and volumes Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
251.20 (-0.51%) |
249.50 |
248.79 - 251.32 |
0.0277 times |
Fri 29 August 2025 |
252.50 (4.53%) |
238.72 |
234.49 - 254.33 |
0.9304 times |
Thu 31 July 2025 |
241.55 (1.93%) |
236.18 |
235.85 - 247.54 |
1.1933 times |
Mon 30 June 2025 |
236.98 (3.85%) |
227.94 |
224.66 - 239.10 |
0.7433 times |
Fri 30 May 2025 |
228.19 (5.57%) |
217.39 |
215.63 - 234.74 |
1.2165 times |
Wed 30 April 2025 |
216.15 (-2.53%) |
221.53 |
190.27 - 226.80 |
1.9994 times |
Mon 31 March 2025 |
221.75 (-6.67%) |
238.68 |
216.81 - 239.25 |
1.1851 times |
Fri 28 February 2025 |
237.59 (-4.83%) |
244.30 |
234.09 - 252.29 |
0.8935 times |
Fri 31 January 2025 |
249.64 (3.9%) |
242.17 |
235.83 - 253.16 |
0.924 times |
Tue 31 December 2024 |
240.28 (-7.55%) |
260.30 |
237.60 - 260.89 |
0.8869 times |
Tue 26 November 2024 |
259.91 (10.3%) |
237.15 |
235.74 - 263.35 |
1.0174 times |
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value | | 5 day DMA | 252.55 | | 12 day DMA | 249.99 | | 20 day DMA | 247.43 | | 35 day DMA | 245.62 | | 50 day DMA | 243.84 | | 100 day DMA | 233.19 | | 150 day DMA | 232.86 | | 200 day DMA | 236.88 | EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.82 | 252.13 | 251.95 | | 12 day EMA | 250.23 | 250.05 | 249.61 | | 20 day EMA | 248.47 | 248.18 | 247.73 | | 35 day EMA | 245.93 | 245.62 | 245.21 | | 50 day EMA | 243.67 | 243.36 | 242.99 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.55 | 252.6 | 252.2 | | 12 day SMA | 249.99 | 249.56 | 249.09 | | 20 day SMA | 247.43 | 246.94 | 246.19 | | 35 day SMA | 245.62 | 245.39 | 245.09 | | 50 day SMA | 243.84 | 243.45 | 243.02 | | 100 day SMA | 233.19 | 232.71 | 232.3 | | 150 day SMA | 232.86 | 232.85 | 232.84 | | 200 day SMA | 236.88 | 236.88 | 236.87 |
|
|
