Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 277.97 and 283.08
| Daily Target 1 | 274.17 |
| Daily Target 2 | 276.65 |
| Daily Target 3 | 279.27666666667 |
| Daily Target 4 | 281.76 |
| Daily Target 5 | 284.39 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.14 (0.34%) | 277.32 | 276.79 - 281.90 | 1.3357 times | Thu 19 February 2026 | 278.19 (0.06%) | 276.78 | 275.95 - 278.34 | 0.8965 times | Wed 18 February 2026 | 278.01 (0.71%) | 276.19 | 275.33 - 279.75 | 0.7947 times | Tue 17 February 2026 | 276.04 (-0.09%) | 275.70 | 272.66 - 277.27 | 0.9538 times | Fri 13 February 2026 | 276.30 (0%) | 273.44 | 271.66 - 277.85 | 1.0236 times | Fri 13 February 2026 | 276.30 (1.23%) | 273.44 | 271.66 - 277.85 | 1.0235 times | Thu 12 February 2026 | 272.94 (-1.87%) | 279.82 | 271.60 - 281.40 | 1.8908 times | Wed 11 February 2026 | 278.13 (-0.26%) | 280.36 | 276.04 - 281.47 | 0.6923 times | Tue 10 February 2026 | 278.85 (0.12%) | 278.46 | 278.11 - 280.63 | 0.4541 times | Mon 09 February 2026 | 278.51 (0.4%) | 276.84 | 275.98 - 279.41 | 0.935 times | Fri 06 February 2026 | 277.40 (3.14%) | 271.64 | 271.60 - 277.89 | 0.7252 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 275.9 and 285.14
| Weekly Target 1 | 268.66 |
| Weekly Target 2 | 273.9 |
| Weekly Target 3 | 277.9 |
| Weekly Target 4 | 283.14 |
| Weekly Target 5 | 287.14 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.14 (1.03%) | 275.70 | 272.66 - 281.90 | 1.1369 times | Fri 13 February 2026 | 276.30 (0%) | 273.44 | 271.66 - 277.85 | 0.2923 times | Fri 13 February 2026 | 276.30 (-0.4%) | 276.84 | 271.60 - 281.47 | 1.4267 times | Fri 06 February 2026 | 277.40 (2.82%) | 268.32 | 268.21 - 277.89 | 1.3638 times | Fri 30 January 2026 | 269.78 (-1.75%) | 274.01 | 268.59 - 275.88 | 1.0574 times | Fri 23 January 2026 | 274.59 (-0.35%) | 272.59 | 270.43 - 279.85 | 0.9616 times | Fri 16 January 2026 | 275.55 (1.39%) | 271.75 | 270.07 - 277.01 | 1.5289 times | Fri 09 January 2026 | 271.76 (3.91%) | 262.47 | 262.12 - 272.41 | 0.8981 times | Fri 02 January 2026 | 261.54 (-0.48%) | 261.64 | 257.86 - 262.86 | 0.6511 times | Fri 26 December 2025 | 262.80 (0.21%) | 261.77 | 261.34 - 264.84 | 0.6832 times | Fri 19 December 2025 | 262.24 (-0.14%) | 263.98 | 258.07 - 264.41 | 1.5063 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 273.68 and 287.37
| Monthly Target 1 | 262.73 |
| Monthly Target 2 | 270.93 |
| Monthly Target 3 | 276.41666666667 |
| Monthly Target 4 | 284.62 |
| Monthly Target 5 | 290.11 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.14 (3.47%) | 268.32 | 268.21 - 281.90 | 0.8286 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 0.9253 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 0.9614 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.8117 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.7923 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.1047 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 1.0426 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.3372 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.8329 times | Fri 30 May 2025 | 228.19 (5.57%) | 217.39 | 215.63 - 234.74 | 1.3632 times | Wed 30 April 2025 | 216.15 (-2.53%) | 221.53 | 190.27 - 226.80 | 2.2405 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 277.54 |
| 12 day DMA | 276.56 |
| 20 day DMA | 274.92 |
| 35 day DMA | 273.52 |
| 50 day DMA | 269.99 |
| 100 day DMA | 262.24 |
| 150 day DMA | 257.96 |
| 200 day DMA | 251.79 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.83 | 277.17 | 276.66 |
| 12 day EMA | 276.54 | 276.07 | 275.68 |
| 20 day EMA | 275.3 | 274.9 | 274.55 |
| 35 day EMA | 272.43 | 272.04 | 271.68 |
| 50 day EMA | 269.9 | 269.52 | 269.17 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.54 | 276.97 | 275.92 |
| 12 day SMA | 276.56 | 275.98 | 275.48 |
| 20 day SMA | 274.92 | 274.69 | 274.67 |
| 35 day SMA | 273.52 | 272.91 | 272.41 |
| 50 day SMA | 269.99 | 269.59 | 269.22 |
| 100 day SMA | 262.24 | 261.99 | 261.74 |
| 150 day SMA | 257.96 | 257.73 | 257.48 |
| 200 day SMA | 251.79 | 251.5 | 251.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.