SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf Strong Daily Stock price targets for SmallcapEtf VB are 222.15 and 224.54 | Daily Target 1 | 221.59 | | Daily Target 2 | 222.7 | | Daily Target 3 | 223.98333333333 | | Daily Target 4 | 225.09 | | Daily Target 5 | 226.37 |
Daily price and volume Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
223.80 (-0.67%) |
224.64 |
222.88 - 225.27 |
0.6144 times |
Tue 21 May 2024 |
225.31 (-0.24%) |
225.32 |
224.68 - 225.67 |
0.6677 times |
Mon 20 May 2024 |
225.86 (0.13%) |
225.65 |
225.12 - 226.51 |
0.6642 times |
Fri 17 May 2024 |
225.56 (0.09%) |
225.41 |
224.63 - 225.64 |
1.09 times |
Thu 16 May 2024 |
225.36 (-0.7%) |
226.76 |
225.21 - 227.02 |
1.0427 times |
Wed 15 May 2024 |
226.94 (0.79%) |
227.13 |
225.88 - 227.72 |
0.8159 times |
Tue 14 May 2024 |
225.16 (1.01%) |
225.00 |
224.11 - 225.81 |
0.75 times |
Mon 13 May 2024 |
222.90 (0.16%) |
224.00 |
222.80 - 224.83 |
0.8945 times |
Fri 10 May 2024 |
222.54 (-0.39%) |
224.00 |
222.06 - 224.34 |
2.1193 times |
Thu 09 May 2024 |
223.42 (1.17%) |
221.05 |
220.78 - 223.44 |
1.3415 times |
Wed 08 May 2024 |
220.83 (-0.42%) |
220.19 |
219.84 - 220.94 |
0.7994 times |
Weekly price and charts SmallcapEtf Strong weekly Stock price targets for SmallcapEtf VB are 221.53 and 225.16 | Weekly Target 1 | 220.77 | | Weekly Target 2 | 222.28 | | Weekly Target 3 | 224.39666666667 | | Weekly Target 4 | 225.91 | | Weekly Target 5 | 228.03 |
Weekly price and volumes for Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
223.80 (-0.78%) |
225.65 |
222.88 - 226.51 |
0.3484 times |
Fri 17 May 2024 |
225.56 (1.36%) |
224.00 |
222.80 - 227.72 |
0.8222 times |
Fri 10 May 2024 |
222.54 (1.74%) |
220.50 |
219.84 - 224.34 |
1.2758 times |
Fri 03 May 2024 |
218.74 (1.01%) |
217.23 |
212.90 - 220.79 |
1.0247 times |
Fri 26 April 2024 |
216.56 (2.46%) |
212.22 |
211.16 - 217.47 |
0.7352 times |
Fri 19 April 2024 |
211.37 (-2.57%) |
218.18 |
209.97 - 219.00 |
1.4543 times |
Fri 12 April 2024 |
216.95 (-2.95%) |
224.71 |
216.03 - 225.85 |
0.86 times |
Fri 05 April 2024 |
223.55 (-2.2%) |
228.90 |
221.40 - 228.98 |
1.0811 times |
Thu 28 March 2024 |
228.59 (2.05%) |
224.56 |
223.71 - 229.54 |
1.0401 times |
Fri 22 March 2024 |
223.99 (1.81%) |
220.54 |
218.88 - 227.66 |
1.3581 times |
Fri 15 March 2024 |
220.01 (-1.29%) |
222.31 |
218.37 - 223.99 |
1.1283 times |
Monthly price and charts SmallcapEtf Strong monthly Stock price targets for SmallcapEtf VB are 218.35 and 233.17 | Monthly Target 1 | 206.65 | | Monthly Target 2 | 215.23 | | Monthly Target 3 | 221.47333333333 | | Monthly Target 4 | 230.05 | | Monthly Target 5 | 236.29 |
Monthly price and volumes Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
223.80 (4.68%) |
213.38 |
212.90 - 227.72 |
0.582 times |
Tue 30 April 2024 |
213.79 (-6.47%) |
228.90 |
209.97 - 228.98 |
0.8288 times |
Thu 28 March 2024 |
228.59 (4.11%) |
220.12 |
218.37 - 229.54 |
0.9417 times |
Thu 29 February 2024 |
219.56 (5.77%) |
208.86 |
205.93 - 220.90 |
1.5218 times |
Wed 31 January 2024 |
207.58 (-2.7%) |
211.82 |
202.66 - 213.55 |
1.123 times |
Fri 29 December 2023 |
213.33 (9.72%) |
194.29 |
193.62 - 216.57 |
1.2906 times |
Thu 30 November 2023 |
194.43 (9.2%) |
178.00 |
176.61 - 195.64 |
0.9951 times |
Tue 31 October 2023 |
178.05 (-5.83%) |
188.58 |
174.84 - 190.84 |
1.0164 times |
Fri 29 September 2023 |
189.07 (-5.95%) |
202.55 |
186.18 - 203.69 |
0.8026 times |
Thu 31 August 2023 |
201.03 (-3.7%) |
207.36 |
193.02 - 208.14 |
0.898 times |
Mon 31 July 2023 |
208.75 (4.96%) |
198.63 |
193.10 - 208.87 |
0.5718 times |
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value | | 5 day DMA | 225.18 | | 12 day DMA | 224.12 | | 20 day DMA | 221.21 | | 35 day DMA | 219.54 | | 50 day DMA | 220.84 | | 100 day DMA | 216.87 | | 150 day DMA | 209.58 | | 200 day DMA | 205.4 | EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.79 | 225.28 | 225.27 | | 12 day EMA | 223.66 | 223.63 | 223.32 | | 20 day EMA | 222.36 | 222.21 | 221.88 | | 35 day EMA | 221.9 | 221.79 | 221.58 | | 50 day EMA | 221.39 | 221.29 | 221.13 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.18 | 225.81 | 225.78 | | 12 day SMA | 224.12 | 223.95 | 223.4 | | 20 day SMA | 221.21 | 220.85 | 220.42 | | 35 day SMA | 219.54 | 219.55 | 219.49 | | 50 day SMA | 220.84 | 220.81 | 220.74 | | 100 day SMA | 216.87 | 216.76 | 216.64 | | 150 day SMA | 209.58 | 209.3 | 209.03 | | 200 day SMA | 205.4 | 205.29 | 205.17 |
|
|
