SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf Strong Daily Stock price targets for SmallcapEtf VB are 260.99 and 264.1 | Daily Target 1 | 258.49 | | Daily Target 2 | 260.37 | | Daily Target 3 | 261.60333333333 | | Daily Target 4 | 263.48 | | Daily Target 5 | 264.71 |
Daily price and volume Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
262.24 (0.96%) |
259.75 |
259.73 - 262.84 |
0.6341 times |
Thu 18 December 2025 |
259.75 (0.55%) |
258.69 |
258.69 - 262.32 |
0.7155 times |
Wed 17 December 2025 |
258.34 (-0.56%) |
260.06 |
258.07 - 262.54 |
1.7497 times |
Tue 16 December 2025 |
259.79 (-0.56%) |
261.17 |
258.58 - 262.01 |
1.8747 times |
Mon 15 December 2025 |
261.24 (-0.52%) |
263.98 |
260.84 - 264.41 |
0.6283 times |
Fri 12 December 2025 |
262.61 (-1.35%) |
266.57 |
262.04 - 266.92 |
0.7542 times |
Thu 11 December 2025 |
266.21 (1.07%) |
262.94 |
262.68 - 266.43 |
0.7702 times |
Wed 10 December 2025 |
263.38 (1.61%) |
259.21 |
259.21 - 264.51 |
1.3813 times |
Tue 09 December 2025 |
259.21 (-0.05%) |
258.54 |
258.50 - 260.98 |
0.7997 times |
Mon 08 December 2025 |
259.34 (-0.34%) |
261.03 |
258.89 - 261.35 |
0.6923 times |
Fri 05 December 2025 |
260.22 (-0.02%) |
260.37 |
259.60 - 261.76 |
1.0403 times |
Weekly price and charts SmallcapEtf Strong weekly Stock price targets for SmallcapEtf VB are 256.99 and 263.33 | Weekly Target 1 | 255.23 | | Weekly Target 2 | 258.74 | | Weekly Target 3 | 261.57333333333 | | Weekly Target 4 | 265.08 | | Weekly Target 5 | 267.91 |
Weekly price and volumes for Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
262.24 (-0.14%) |
263.98 |
258.07 - 264.41 |
1.5402 times |
Fri 12 December 2025 |
262.61 (0.92%) |
261.03 |
258.50 - 266.92 |
1.2091 times |
Fri 05 December 2025 |
260.22 (0.57%) |
256.04 |
256.00 - 261.76 |
1.164 times |
Fri 28 November 2025 |
258.75 (4.65%) |
248.92 |
247.52 - 259.04 |
0.8202 times |
Fri 21 November 2025 |
247.26 (-1.02%) |
249.35 |
241.17 - 250.33 |
1.7455 times |
Fri 14 November 2025 |
249.81 (-1.41%) |
255.50 |
247.00 - 257.96 |
0.8772 times |
Fri 07 November 2025 |
253.38 (-0.63%) |
251.04 |
248.22 - 255.25 |
0.7594 times |
Fri 31 October 2025 |
254.99 (0%) |
253.59 |
252.76 - 255.54 |
0.2104 times |
Fri 31 October 2025 |
254.99 (-1.48%) |
261.05 |
252.76 - 261.24 |
0.9473 times |
Fri 24 October 2025 |
258.82 (2.22%) |
255.54 |
252.40 - 261.03 |
0.7267 times |
Fri 17 October 2025 |
253.20 (2.06%) |
251.39 |
249.73 - 259.42 |
0.7204 times |
Monthly price and charts SmallcapEtf Strong monthly Stock price targets for SmallcapEtf VB are 259.12 and 270.04 | Monthly Target 1 | 250.8 | | Monthly Target 2 | 256.52 | | Monthly Target 3 | 261.72 | | Monthly Target 4 | 267.44 | | Monthly Target 5 | 272.64 |
Monthly price and volumes Smallcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
262.24 (1.35%) |
256.04 |
256.00 - 266.92 |
0.6456 times |
Fri 28 November 2025 |
258.75 (1.47%) |
251.04 |
241.17 - 259.04 |
0.6933 times |
Fri 31 October 2025 |
254.99 (0.28%) |
252.78 |
247.95 - 261.24 |
0.7154 times |
Tue 30 September 2025 |
254.28 (0.7%) |
249.50 |
248.79 - 260.13 |
0.9491 times |
Fri 29 August 2025 |
252.50 (4.53%) |
238.72 |
234.49 - 254.33 |
0.8957 times |
Thu 31 July 2025 |
241.55 (1.93%) |
236.18 |
235.85 - 247.54 |
1.1487 times |
Mon 30 June 2025 |
236.98 (3.85%) |
227.94 |
224.66 - 239.10 |
0.7155 times |
Fri 30 May 2025 |
228.19 (5.57%) |
217.39 |
215.63 - 234.74 |
1.1711 times |
Wed 30 April 2025 |
216.15 (-2.53%) |
221.53 |
190.27 - 226.80 |
1.9247 times |
Mon 31 March 2025 |
221.75 (-6.67%) |
238.68 |
216.81 - 239.25 |
1.1408 times |
Fri 28 February 2025 |
237.59 (-4.83%) |
244.30 |
234.09 - 252.29 |
0.8601 times |
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value | | 5 day DMA | 260.27 | | 12 day DMA | 261.05 | | 20 day DMA | 258.69 | | 35 day DMA | 255.34 | | 50 day DMA | 255.34 | | 100 day DMA | 253.4 | | 150 day DMA | 247.81 | | 200 day DMA | 240.14 | EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.83 | 260.12 | 260.31 | | 12 day EMA | 260.09 | 259.7 | 259.69 | | 20 day EMA | 258.77 | 258.41 | 258.27 | | 35 day EMA | 257.69 | 257.42 | 257.28 | | 50 day EMA | 255.98 | 255.72 | 255.56 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.27 | 260.35 | 261.64 | | 12 day SMA | 261.05 | 260.78 | 260.49 | | 20 day SMA | 258.69 | 257.65 | 256.94 | | 35 day SMA | 255.34 | 255.08 | 254.96 | | 50 day SMA | 255.34 | 255.21 | 255.18 | | 100 day SMA | 253.4 | 253.21 | 253.07 | | 150 day SMA | 247.81 | 247.61 | 247.42 | | 200 day SMA | 240.14 | 239.96 | 239.82 |
|
|
