SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell LGLV are 176.13 and 176.74 | Daily Target 1 | 176 | | Daily Target 2 | 176.25 | | Daily Target 3 | 176.60666666667 | | Daily Target 4 | 176.86 | | Daily Target 5 | 177.22 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
176.51 (0.03%) |
176.56 |
176.35 - 176.96 |
1.2557 times |
Thu 18 December 2025 |
176.45 (-0.12%) |
176.94 |
176.22 - 177.28 |
0.3808 times |
Wed 17 December 2025 |
176.67 (0.3%) |
176.12 |
176.12 - 177.02 |
0.2908 times |
Tue 16 December 2025 |
176.14 (-0.81%) |
177.51 |
175.65 - 177.51 |
0.3418 times |
Mon 15 December 2025 |
177.58 (0.42%) |
177.42 |
176.74 - 177.67 |
0.3368 times |
Fri 12 December 2025 |
176.83 (-0.01%) |
177.38 |
176.55 - 177.74 |
0.3467 times |
Thu 11 December 2025 |
176.84 (0.96%) |
175.48 |
175.48 - 177.10 |
0.9065 times |
Wed 10 December 2025 |
175.16 (0.67%) |
174.25 |
173.94 - 175.59 |
5.3052 times |
Tue 09 December 2025 |
174.00 (-0.37%) |
174.71 |
173.96 - 175.27 |
0.3544 times |
Mon 08 December 2025 |
174.64 (-0.77%) |
175.90 |
174.52 - 175.90 |
0.4814 times |
Fri 05 December 2025 |
175.99 (-0.07%) |
176.26 |
175.84 - 176.42 |
0.1802 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell LGLV are 175.07 and 177.09 | Weekly Target 1 | 174.59 | | Weekly Target 2 | 175.55 | | Weekly Target 3 | 176.61 | | Weekly Target 4 | 177.57 | | Weekly Target 5 | 178.63 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
176.51 (-0.18%) |
177.42 |
175.65 - 177.67 |
0.9518 times |
Fri 12 December 2025 |
176.83 (0.48%) |
175.90 |
173.94 - 177.74 |
2.7006 times |
Fri 05 December 2025 |
175.99 (-0.93%) |
176.97 |
175.09 - 177.45 |
1.3373 times |
Fri 28 November 2025 |
177.65 (1.65%) |
174.77 |
173.92 - 177.93 |
0.5373 times |
Fri 21 November 2025 |
174.76 (0.05%) |
174.65 |
172.30 - 175.48 |
1.6123 times |
Fri 14 November 2025 |
174.68 (0.74%) |
173.52 |
172.93 - 176.31 |
0.824 times |
Fri 07 November 2025 |
173.40 (0.65%) |
171.05 |
171.05 - 173.40 |
0.4769 times |
Fri 31 October 2025 |
172.28 (0%) |
172.13 |
171.85 - 172.60 |
0.1285 times |
Fri 31 October 2025 |
172.28 (-1.97%) |
176.15 |
171.40 - 176.19 |
0.8691 times |
Fri 24 October 2025 |
175.74 (0.41%) |
175.52 |
175.44 - 177.21 |
0.5621 times |
Fri 17 October 2025 |
175.03 (0.38%) |
174.82 |
173.60 - 177.20 |
0.8683 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell LGLV are 173.33 and 177.13 | Monthly Target 1 | 172.26 | | Monthly Target 2 | 174.39 | | Monthly Target 3 | 176.06333333333 | | Monthly Target 4 | 178.19 | | Monthly Target 5 | 179.86 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
176.51 (-0.64%) |
176.97 |
173.94 - 177.74 |
0.8358 times |
Fri 28 November 2025 |
177.65 (3.12%) |
171.05 |
171.05 - 177.93 |
0.578 times |
Fri 31 October 2025 |
172.28 (-3.3%) |
177.66 |
171.40 - 178.42 |
0.5882 times |
Tue 30 September 2025 |
178.16 (0.22%) |
176.88 |
174.47 - 179.13 |
0.5846 times |
Fri 29 August 2025 |
177.77 (2.49%) |
173.22 |
171.98 - 179.41 |
0.6144 times |
Thu 31 July 2025 |
173.45 (-0.66%) |
174.41 |
172.17 - 176.69 |
1.2446 times |
Mon 30 June 2025 |
174.61 (0.11%) |
174.18 |
171.49 - 175.00 |
0.9132 times |
Fri 30 May 2025 |
174.42 (2.14%) |
170.33 |
169.83 - 176.10 |
1.1483 times |
Wed 30 April 2025 |
170.77 (-1.88%) |
173.73 |
155.93 - 175.00 |
1.9464 times |
Mon 31 March 2025 |
174.04 (-0.43%) |
175.01 |
167.94 - 176.21 |
1.5466 times |
Fri 28 February 2025 |
174.79 (2.68%) |
168.76 |
168.63 - 175.03 |
1.2741 times |
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value | | 5 day DMA | 176.67 | | 12 day DMA | 176.08 | | 20 day DMA | 176.05 | | 35 day DMA | 174.95 | | 50 day DMA | 175 | | 100 day DMA | 175.8 | | 150 day DMA | 175.29 | | 200 day DMA | 173.86 | EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.5 | 176.49 | 176.51 | | 12 day EMA | 176.21 | 176.16 | 176.11 | | 20 day EMA | 175.91 | 175.85 | 175.79 | | 35 day EMA | 175.68 | 175.63 | 175.58 | | 50 day EMA | 175.34 | 175.29 | 175.24 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.67 | 176.73 | 176.81 | | 12 day SMA | 176.08 | 176.04 | 175.98 | | 20 day SMA | 176.05 | 175.84 | 175.66 | | 35 day SMA | 174.95 | 174.84 | 174.71 | | 50 day SMA | 175 | 174.98 | 175.01 | | 100 day SMA | 175.8 | 175.78 | 175.77 | | 150 day SMA | 175.29 | 175.27 | 175.23 | | 200 day SMA | 173.86 | 173.84 | 173.82 |
|
|
