Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 188.7 and 190.4
| Daily Target 1 | 188.4 |
| Daily Target 2 | 189 |
| Daily Target 3 | 190.09666666667 |
| Daily Target 4 | 190.7 |
| Daily Target 5 | 191.8 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 189.61 (-0.62%) | 191.19 | 189.49 - 191.19 | 1.0421 times | Tue 28 July 2026 | 190.79 (1.06%) | 190.31 | 190.31 - 192.29 | 0.6187 times | Mon 27 July 2026 | 188.78 (0.6%) | 188.76 | 188.41 - 189.55 | 0.5782 times | Fri 24 July 2026 | 187.65 (0%) | 185.87 | 185.87 - 187.83 | 0.6397 times | Fri 24 July 2026 | 187.65 (1.3%) | 185.87 | 185.87 - 187.83 | 0.6397 times | Thu 23 July 2026 | 185.25 (0.3%) | 184.24 | 184.24 - 185.89 | 0.7151 times | Wed 22 July 2026 | 184.69 (0.33%) | 184.98 | 184.16 - 185.37 | 0.2982 times | Tue 21 July 2026 | 184.09 (-0.56%) | 184.18 | 183.47 - 184.41 | 4.6847 times | Mon 20 July 2026 | 185.12 (-0.48%) | 185.78 | 184.82 - 185.90 | 0.4074 times | Fri 17 July 2026 | 186.02 (-0.5%) | 187.60 | 185.65 - 189.29 | 0.3762 times | Thu 16 July 2026 | 186.95 (2.3%) | 185.39 | 185.25 - 186.95 | 0.7921 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 189.01 and 192.89
| Weekly Target 1 | 186.22 |
| Weekly Target 2 | 187.92 |
| Weekly Target 3 | 190.10333333333 |
| Weekly Target 4 | 191.8 |
| Weekly Target 5 | 193.98 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 189.61 (1.04%) | 188.76 | 188.41 - 192.29 | 0.6464 times | Fri 24 July 2026 | 187.65 (0%) | 185.87 | 185.87 - 187.83 | 0.1847 times | Fri 24 July 2026 | 187.65 (0.88%) | 185.78 | 183.47 - 187.83 | 1.9473 times | Fri 17 July 2026 | 186.02 (1.17%) | 185.13 | 182.54 - 189.29 | 0.8874 times | Fri 10 July 2026 | 183.87 (-1.12%) | 185.64 | 183.04 - 187.58 | 1.2212 times | Thu 02 July 2026 | 185.95 (1.76%) | 182.41 | 181.40 - 185.95 | 0.7781 times | Fri 26 June 2026 | 182.74 (2.64%) | 176.57 | 176.57 - 182.74 | 0.8734 times | Thu 18 June 2026 | 178.04 (-1.87%) | 181.45 | 177.88 - 181.94 | 0.7913 times | Fri 12 June 2026 | 181.44 (1.36%) | 178.31 | 176.97 - 181.44 | 1.2983 times | Fri 05 June 2026 | 179.00 (0.98%) | 176.54 | 175.16 - 179.49 | 1.372 times | Fri 29 May 2026 | 177.27 (-1.61%) | 179.89 | 177.27 - 180.49 | 3.367 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 185.68 and 196.22
| Monthly Target 1 | 177.34 |
| Monthly Target 2 | 183.48 |
| Monthly Target 3 | 187.88333333333 |
| Monthly Target 4 | 194.02 |
| Monthly Target 5 | 198.42 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 189.61 (4.49%) | 181.75 | 181.75 - 192.29 | 0.7984 times | Tue 30 June 2026 | 181.46 (2.36%) | 176.54 | 175.16 - 182.74 | 0.7306 times | Fri 29 May 2026 | 177.27 (-2.42%) | 182.21 | 176.39 - 182.21 | 1.3069 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.1346 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.3341 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.6865 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2054 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.3628 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7302 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7104 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.7328 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 188.9 |
| 12 day DMA | 186.61 |
| 20 day DMA | 185.77 |
| 35 day DMA | 183.43 |
| 50 day DMA | 181.85 |
| 100 day DMA | 180.84 |
| 150 day DMA | 181.48 |
| 200 day DMA | 179.89 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.81 | 188.41 | 187.22 |
| 12 day EMA | 187.11 | 186.65 | 185.9 |
| 20 day EMA | 185.82 | 185.42 | 184.85 |
| 35 day EMA | 183.98 | 183.65 | 183.23 |
| 50 day EMA | 182.21 | 181.91 | 181.55 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.9 | 188.02 | 186.8 |
| 12 day SMA | 186.61 | 186.12 | 185.64 |
| 20 day SMA | 185.77 | 185.42 | 184.95 |
| 35 day SMA | 183.43 | 183.15 | 182.76 |
| 50 day SMA | 181.85 | 181.63 | 181.34 |
| 100 day SMA | 180.84 | 180.79 | 180.74 |
| 150 day SMA | 181.48 | 181.39 | 181.3 |
| 200 day SMA | 179.89 | 179.82 | 179.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.