SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell LGLV are 185.91 and 186.92

Daily Target 1185.06
Daily Target 2185.74
Daily Target 3186.07333333333
Daily Target 4186.75
Daily Target 5187.08

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 20 February 2026 186.41 (0.36%) 185.55 185.40 - 186.41 1.1194 times
Thu 19 February 2026 185.74 (0.08%) 185.97 185.24 - 185.99 0.8468 times
Wed 18 February 2026 185.60 (0.18%) 185.49 185.11 - 185.66 0.5842 times
Tue 17 February 2026 185.27 (-0.34%) 186.15 184.68 - 186.76 0.9765 times
Fri 13 February 2026 185.91 (0%) 184.27 184.27 - 186.37 0.8603 times
Fri 13 February 2026 185.91 (1.04%) 184.27 184.27 - 186.37 0.8575 times
Thu 12 February 2026 183.99 (-0.72%) 185.86 183.99 - 186.32 0.9988 times
Wed 11 February 2026 185.32 (-0.32%) 185.94 185.00 - 185.94 1.1878 times
Tue 10 February 2026 185.91 (0.34%) 185.19 185.19 - 186.22 0.961 times
Mon 09 February 2026 185.28 (-0.25%) 185.35 184.68 - 185.49 1.6078 times
Fri 06 February 2026 185.74 (0.95%) 185.04 184.76 - 185.77 2.2059 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell LGLV are 185.55 and 187.63

Weekly Target 1183.87
Weekly Target 2185.14
Weekly Target 3185.95
Weekly Target 4187.22
Weekly Target 5188.03

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 20 February 2026 186.41 (0.27%) 186.15 184.68 - 186.76 0.6111 times
Fri 13 February 2026 185.91 (0%) 184.27 184.27 - 186.37 0.1491 times
Fri 13 February 2026 185.91 (0.09%) 185.35 183.99 - 186.37 0.9725 times
Fri 06 February 2026 185.74 (1.95%) 182.17 182.16 - 185.77 0.8342 times
Fri 30 January 2026 182.19 (0.23%) 182.26 180.64 - 182.59 0.9909 times
Fri 23 January 2026 181.78 (-0.12%) 180.62 179.86 - 182.50 0.9716 times
Fri 16 January 2026 182.00 (1.47%) 179.36 179.05 - 182.04 0.8209 times
Fri 09 January 2026 179.36 (2.01%) 175.51 175.51 - 179.86 2.7797 times
Fri 02 January 2026 175.82 (-0.74%) 177.16 174.55 - 177.36 1.2604 times
Fri 26 December 2025 177.13 (0.35%) 175.47 175.47 - 177.42 0.6097 times
Fri 19 December 2025 176.51 (-0.18%) 177.42 175.65 - 177.67 0.977 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell LGLV are 184.29 and 188.89

Monthly Target 1180.51
Monthly Target 2183.46
Monthly Target 3185.11
Monthly Target 4188.06
Monthly Target 5189.71

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 20 February 2026 186.41 (2.32%) 182.17 182.16 - 186.76 0.5157 times
Fri 30 January 2026 182.19 (3.74%) 175.84 174.55 - 182.59 1.1839 times
Wed 31 December 2025 175.62 (-1.14%) 176.97 173.94 - 177.74 1.3385 times
Fri 28 November 2025 177.65 (3.12%) 171.05 171.05 - 177.93 0.7172 times
Fri 31 October 2025 172.28 (-3.3%) 177.66 171.40 - 178.42 0.6977 times
Tue 30 September 2025 178.16 (0.22%) 176.88 174.47 - 179.13 0.7197 times
Fri 29 August 2025 177.77 (2.49%) 173.22 171.98 - 179.41 0.7565 times
Thu 31 July 2025 173.45 (-0.66%) 174.41 172.17 - 176.69 1.5324 times
Mon 30 June 2025 174.61 (0.11%) 174.18 171.49 - 175.00 1.1244 times
Fri 30 May 2025 174.42 (2.14%) 170.33 169.83 - 176.10 1.4139 times
Wed 30 April 2025 170.77 (-1.88%) 173.73 155.93 - 175.00 2.3965 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell LGLV

DMA (daily moving average) of Spdr Russell LGLV

DMA period DMA value
5 day DMA 185.79
12 day DMA 185.42
20 day DMA 184.29
35 day DMA 182.33
50 day DMA 180.62
100 day DMA 177.92
150 day DMA 177.37
200 day DMA 176.44

EMA (exponential moving average) of Spdr Russell LGLV

EMA period EMA current EMA prev EMA prev2
5 day EMA185.82185.53185.43
12 day EMA185.17184.94184.8
20 day EMA184.27184.05183.87
35 day EMA182.51182.28182.08
50 day EMA180.7180.47180.26

SMA (simple moving average) of Spdr Russell LGLV

SMA period SMA current SMA prev SMA prev2
5 day SMA185.79185.69185.34
12 day SMA185.42185.26185.05
20 day SMA184.29184.06183.86
35 day SMA182.33182.02181.77
50 day SMA180.62180.37180.15
100 day SMA177.92177.82177.71
150 day SMA177.37177.29177.21
200 day SMA176.44176.36176.28
Back to top | Use Dark Theme