SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell LGLV are 154.7 and 155.32 | Daily Target 1 | 154.26 | | Daily Target 2 | 154.51 | | Daily Target 3 | 154.88333333333 | | Daily Target 4 | 155.13 | | Daily Target 5 | 155.5 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
154.75 (-0.14%) |
154.64 |
154.64 - 155.26 |
0.2613 times |
Tue 21 May 2024 |
154.97 (-0.05%) |
155.00 |
154.79 - 155.11 |
0.5152 times |
Mon 20 May 2024 |
155.05 (-0.35%) |
155.44 |
155.05 - 155.51 |
0.3593 times |
Fri 17 May 2024 |
155.59 (0.24%) |
155.03 |
154.99 - 155.59 |
0.632 times |
Thu 16 May 2024 |
155.22 (0.23%) |
154.99 |
154.95 - 155.41 |
0.5386 times |
Wed 15 May 2024 |
154.86 (0.53%) |
154.49 |
154.49 - 154.87 |
1.2274 times |
Tue 14 May 2024 |
154.05 (0.15%) |
154.19 |
153.41 - 154.34 |
2.8 times |
Mon 13 May 2024 |
153.82 (-0.23%) |
154.46 |
153.82 - 154.71 |
0.4779 times |
Fri 10 May 2024 |
154.17 (0.21%) |
154.17 |
153.93 - 154.30 |
0.8885 times |
Thu 09 May 2024 |
153.84 (0.84%) |
152.68 |
152.68 - 153.88 |
2.2997 times |
Wed 08 May 2024 |
152.56 (-0.22%) |
152.59 |
152.46 - 152.96 |
0.7616 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell LGLV are 154.26 and 155.13 | Weekly Target 1 | 154.1 | | Weekly Target 2 | 154.42 | | Weekly Target 3 | 154.96666666667 | | Weekly Target 4 | 155.29 | | Weekly Target 5 | 155.84 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
154.75 (-0.54%) |
155.44 |
154.64 - 155.51 |
0.1879 times |
Fri 17 May 2024 |
155.59 (0.92%) |
154.46 |
153.41 - 155.59 |
0.9391 times |
Fri 10 May 2024 |
154.17 (2.21%) |
151.48 |
151.23 - 154.30 |
0.8228 times |
Fri 03 May 2024 |
150.84 (0.48%) |
150.48 |
149.09 - 150.95 |
1.4912 times |
Fri 26 April 2024 |
150.12 (0.49%) |
149.87 |
149.73 - 151.06 |
0.635 times |
Fri 19 April 2024 |
149.39 (0.15%) |
150.25 |
147.40 - 150.25 |
0.9155 times |
Fri 12 April 2024 |
149.17 (-2.51%) |
152.78 |
148.89 - 153.54 |
1.8433 times |
Fri 05 April 2024 |
153.01 (-1.75%) |
155.64 |
151.95 - 155.64 |
1.1453 times |
Thu 28 March 2024 |
155.74 (1.28%) |
153.67 |
152.91 - 156.01 |
1.0316 times |
Fri 22 March 2024 |
153.77 (0.75%) |
152.94 |
152.69 - 154.72 |
0.9884 times |
Fri 15 March 2024 |
152.63 (-0.59%) |
153.32 |
152.26 - 154.62 |
2.2646 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell LGLV are 151.92 and 158.42 | Monthly Target 1 | 146.64 | | Monthly Target 2 | 150.7 | | Monthly Target 3 | 153.14333333333 | | Monthly Target 4 | 157.2 | | Monthly Target 5 | 159.64 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
154.75 (3.71%) |
149.09 |
149.09 - 155.59 |
0.47 times |
Tue 30 April 2024 |
149.21 (-4.19%) |
155.64 |
147.40 - 155.64 |
0.8509 times |
Thu 28 March 2024 |
155.74 (2.55%) |
151.67 |
151.47 - 156.01 |
1.0063 times |
Thu 29 February 2024 |
151.87 (3.52%) |
146.62 |
146.09 - 152.45 |
1.0273 times |
Wed 31 January 2024 |
146.71 (1.17%) |
144.48 |
143.83 - 148.38 |
1.869 times |
Fri 29 December 2023 |
145.01 (2.43%) |
141.58 |
141.58 - 146.13 |
1.2778 times |
Thu 30 November 2023 |
141.57 (6.81%) |
132.65 |
132.44 - 141.72 |
0.6988 times |
Tue 31 October 2023 |
132.54 (-0.74%) |
133.27 |
129.77 - 136.60 |
1.2396 times |
Fri 29 September 2023 |
133.53 (-4.7%) |
140.71 |
133.09 - 140.72 |
0.7613 times |
Thu 31 August 2023 |
140.11 (-1.55%) |
141.89 |
137.30 - 142.33 |
0.7991 times |
Mon 31 July 2023 |
142.31 (1.21%) |
140.07 |
138.66 - 144.00 |
1.0962 times |
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value | | 5 day DMA | 155.12 | | 12 day DMA | 154.31 | | 20 day DMA | 152.74 | | 35 day DMA | 151.74 | | 50 day DMA | 152.37 | | 100 day DMA | 150.36 | | 150 day DMA | 146.71 | | 200 day DMA | 144.26 | EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.86 | 154.91 | 154.88 | | 12 day EMA | 154.11 | 153.99 | 153.81 | | 20 day EMA | 153.37 | 153.23 | 153.05 | | 35 day EMA | 153.04 | 152.94 | 152.82 | | 50 day EMA | 152.75 | 152.67 | 152.58 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.12 | 155.14 | 154.95 | | 12 day SMA | 154.31 | 154.07 | 153.72 | | 20 day SMA | 152.74 | 152.54 | 152.33 | | 35 day SMA | 151.74 | 151.7 | 151.67 | | 50 day SMA | 152.37 | 152.36 | 152.34 | | 100 day SMA | 150.36 | 150.27 | 150.17 | | 150 day SMA | 146.71 | 146.57 | 146.43 | | 200 day SMA | 144.26 | 144.19 | 144.12 |
|
|
