Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 187.16 and 189.24
| Daily Target 1 | 186.79 |
| Daily Target 2 | 187.53 |
| Daily Target 3 | 188.87333333333 |
| Daily Target 4 | 189.61 |
| Daily Target 5 | 190.95 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.26 (0.19%) | 189.04 | 188.14 - 190.22 | 0.7552 times | Thu 29 October 2026 | 187.90 (1.69%) | 186.09 | 186.09 - 187.90 | 2.1997 times | Wed 28 October 2026 | 184.77 (-0.47%) | 184.73 | 184.39 - 185.45 | 0.8511 times | Tue 27 October 2026 | 185.65 (-0.67%) | 186.07 | 185.12 - 186.07 | 0.5503 times | Mon 26 October 2026 | 186.91 (0.27%) | 186.54 | 186.54 - 187.62 | 0.7843 times | Fri 23 October 2026 | 186.40 (-0.78%) | 187.32 | 186.08 - 187.32 | 0.7861 times | Thu 22 October 2026 | 187.87 (1.96%) | 184.87 | 184.77 - 187.95 | 1.2044 times | Wed 21 October 2026 | 184.26 (-0.13%) | 180.00 | 180.00 - 184.57 | 0.8632 times | Tue 20 October 2026 | 184.50 (1.07%) | 183.28 | 183.28 - 184.50 | 1.4505 times | Mon 19 October 2026 | 182.55 (-0.56%) | 182.87 | 182.32 - 183.04 | 0.5553 times | Fri 16 October 2026 | 183.57 (0.82%) | 183.14 | 182.86 - 183.93 | 0.8768 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 186.33 and 192.16
| Weekly Target 1 | 181.79 |
| Weekly Target 2 | 185.03 |
| Weekly Target 3 | 187.62333333333 |
| Weekly Target 4 | 190.86 |
| Weekly Target 5 | 193.45 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.26 (1%) | 186.54 | 184.39 - 190.22 | 0.6109 times | Fri 23 October 2026 | 186.40 (1.54%) | 182.87 | 180.00 - 187.95 | 0.5775 times | Fri 16 October 2026 | 183.57 (3.25%) | 178.30 | 178.30 - 183.93 | 1.445 times | Fri 09 October 2026 | 177.80 (1.68%) | 174.50 | 173.50 - 178.19 | 0.805 times | Fri 02 October 2026 | 174.87 (-0.75%) | 176.08 | 173.59 - 176.51 | 3.3393 times | Fri 25 September 2026 | 176.20 (-1.8%) | 178.24 | 175.94 - 178.83 | 0.9534 times | Fri 18 September 2026 | 179.43 (-1.45%) | 182.91 | 179.35 - 183.10 | 0.5511 times | Fri 11 September 2026 | 182.07 (-1.8%) | 184.39 | 181.11 - 184.60 | 0.4728 times | Fri 04 September 2026 | 185.40 (-1.23%) | 187.09 | 185.40 - 187.20 | 0.4497 times | Fri 28 August 2026 | 187.71 (-0.45%) | 188.75 | 187.38 - 190.13 | 0.7954 times | Fri 21 August 2026 | 188.55 (-0.31%) | 188.45 | 187.65 - 189.78 | 0.3978 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 180.88 and 197.6
| Monthly Target 1 | 167.27 |
| Monthly Target 2 | 177.77 |
| Monthly Target 3 | 183.99333333333 |
| Monthly Target 4 | 194.49 |
| Monthly Target 5 | 200.71 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.26 (8%) | 174.40 | 173.50 - 190.22 | 1.1271 times | Wed 30 September 2026 | 174.31 (-6.58%) | 187.12 | 174.31 - 187.20 | 1.1931 times | Mon 31 August 2026 | 186.58 (-0.19%) | 187.49 | 185.87 - 190.13 | 0.6599 times | Fri 31 July 2026 | 186.93 (3.01%) | 181.75 | 181.75 - 192.29 | 0.8698 times | Tue 30 June 2026 | 181.46 (2.36%) | 176.54 | 175.16 - 182.74 | 0.7023 times | Fri 29 May 2026 | 177.27 (-2.42%) | 182.21 | 176.39 - 182.21 | 1.2563 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.0906 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.2824 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.6599 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.1587 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.31 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 186.7 |
| 12 day DMA | 185.39 |
| 20 day DMA | 182.34 |
| 35 day DMA | 180.4 |
| 50 day DMA | 182.13 |
| 100 day DMA | 183.6 |
| 150 day DMA | 182.2 |
| 200 day DMA | 182.43 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.92 | 186.25 | 185.43 |
| 12 day EMA | 185.13 | 184.56 | 183.95 |
| 20 day EMA | 183.7 | 183.22 | 182.73 |
| 35 day EMA | 183.38 | 183.09 | 182.81 |
| 50 day EMA | 183.1 | 182.89 | 182.69 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.7 | 186.33 | 186.32 |
| 12 day SMA | 185.39 | 184.73 | 184.03 |
| 20 day SMA | 182.34 | 181.67 | 181 |
| 35 day SMA | 180.4 | 180.22 | 180.04 |
| 50 day SMA | 182.13 | 182.13 | 182.15 |
| 100 day SMA | 183.6 | 183.51 | 183.43 |
| 150 day SMA | 182.2 | 182.14 | 182.06 |
| 200 day SMA | 182.43 | 182.4 | 182.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.