SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell LGLV are 172.33 and 174.33 | Daily Target 1 | 170.83 | | Daily Target 2 | 171.82 | | Daily Target 3 | 172.82666666667 | | Daily Target 4 | 173.82 | | Daily Target 5 | 174.83 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
172.82 (0.52%) |
171.83 |
171.83 - 173.83 |
0.9439 times |
Wed 29 October 2025 |
171.93 (-1.43%) |
173.76 |
171.40 - 173.76 |
1.3892 times |
Tue 28 October 2025 |
174.43 (-0.99%) |
175.69 |
174.43 - 175.69 |
1.2149 times |
Mon 27 October 2025 |
176.17 (0.24%) |
176.15 |
175.60 - 176.19 |
1.8944 times |
Fri 24 October 2025 |
175.74 (-0.24%) |
176.73 |
175.71 - 176.73 |
0.666 times |
Thu 23 October 2025 |
176.16 (-0.06%) |
176.37 |
175.62 - 176.51 |
0.8234 times |
Wed 22 October 2025 |
176.27 (-0.12%) |
176.50 |
176.26 - 177.21 |
0.9887 times |
Tue 21 October 2025 |
176.49 (0.22%) |
176.17 |
176.17 - 176.94 |
1.0768 times |
Mon 20 October 2025 |
176.11 (0.62%) |
175.52 |
175.44 - 176.22 |
0.5758 times |
Fri 17 October 2025 |
175.03 (0.66%) |
174.32 |
174.17 - 175.03 |
0.4271 times |
Thu 16 October 2025 |
173.88 (-1.12%) |
175.64 |
173.60 - 175.64 |
0.9011 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell LGLV are 169.72 and 174.51 | Weekly Target 1 | 168.68 | | Weekly Target 2 | 170.75 | | Weekly Target 3 | 173.47 | | Weekly Target 4 | 175.54 | | Weekly Target 5 | 178.26 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
172.82 (-1.66%) |
176.15 |
171.40 - 176.19 |
1.0732 times |
Fri 24 October 2025 |
175.74 (0.41%) |
175.52 |
175.44 - 177.21 |
0.8145 times |
Fri 17 October 2025 |
175.03 (0.38%) |
174.82 |
173.60 - 177.20 |
1.2581 times |
Fri 10 October 2025 |
174.37 (-1.86%) |
178.06 |
174.37 - 178.06 |
1.0364 times |
Fri 03 October 2025 |
177.68 (0.54%) |
177.58 |
176.39 - 178.42 |
0.9757 times |
Fri 26 September 2025 |
176.73 (0.29%) |
175.09 |
174.47 - 176.77 |
1.4654 times |
Fri 19 September 2025 |
176.22 (-0.98%) |
178.09 |
175.94 - 178.10 |
0.9359 times |
Fri 12 September 2025 |
177.96 (0.37%) |
176.51 |
176.17 - 179.13 |
1.1548 times |
Fri 05 September 2025 |
177.30 (-0.26%) |
176.88 |
175.86 - 177.98 |
1.0591 times |
Fri 29 August 2025 |
177.77 (0%) |
177.52 |
177.47 - 177.80 |
0.2268 times |
Fri 29 August 2025 |
177.77 (-0.49%) |
178.33 |
176.76 - 178.42 |
1.763 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell LGLV are 168.6 and 175.62 | Monthly Target 1 | 167.19 | | Monthly Target 2 | 170.01 | | Monthly Target 3 | 174.21333333333 | | Monthly Target 4 | 177.03 | | Monthly Target 5 | 181.23 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
172.82 (-3%) |
177.66 |
171.40 - 178.42 |
0.5103 times |
Tue 30 September 2025 |
178.16 (0.22%) |
176.88 |
174.47 - 179.13 |
0.5472 times |
Fri 29 August 2025 |
177.77 (2.49%) |
173.22 |
171.98 - 179.41 |
0.5751 times |
Thu 31 July 2025 |
173.45 (-0.66%) |
174.41 |
172.17 - 176.69 |
1.1651 times |
Mon 30 June 2025 |
174.61 (0.11%) |
174.18 |
171.49 - 175.00 |
0.8548 times |
Fri 30 May 2025 |
174.42 (2.14%) |
170.33 |
169.83 - 176.10 |
1.075 times |
Wed 30 April 2025 |
170.77 (-1.88%) |
173.73 |
155.93 - 175.00 |
1.822 times |
Mon 31 March 2025 |
174.04 (-0.43%) |
175.01 |
167.94 - 176.21 |
1.4478 times |
Fri 28 February 2025 |
174.79 (2.68%) |
168.76 |
168.63 - 175.03 |
1.1927 times |
Fri 31 January 2025 |
170.22 (3.03%) |
165.94 |
162.44 - 171.49 |
0.8099 times |
Tue 31 December 2024 |
165.21 (-6.65%) |
176.37 |
164.09 - 176.37 |
0.7945 times |
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value | | 5 day DMA | 174.22 | | 12 day DMA | 175.07 | | 20 day DMA | 175.62 | | 35 day DMA | 176.03 | | 50 day DMA | 176.47 | | 100 day DMA | 175.58 | | 150 day DMA | 173.81 | | 200 day DMA | 173.21 | EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.81 | 174.3 | 175.48 | | 12 day EMA | 174.8 | 175.16 | 175.75 | | 20 day EMA | 175.3 | 175.56 | 175.94 | | 35 day EMA | 175.83 | 176.01 | 176.25 | | 50 day EMA | 176.25 | 176.39 | 176.57 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.22 | 174.89 | 175.75 | | 12 day SMA | 175.07 | 175.38 | 175.62 | | 20 day SMA | 175.62 | 175.83 | 176.1 | | 35 day SMA | 176.03 | 176.21 | 176.34 | | 50 day SMA | 176.47 | 176.56 | 176.68 | | 100 day SMA | 175.58 | 175.6 | 175.62 | | 150 day SMA | 173.81 | 173.82 | 173.82 | | 200 day SMA | 173.21 | 173.18 | 173.14 |
|
|
