Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 178.12 and 180.42
| Daily Target 1 | 177.67 |
| Daily Target 2 | 178.57 |
| Daily Target 3 | 179.97333333333 |
| Daily Target 4 | 180.87 |
| Daily Target 5 | 182.27 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.46 (-0.71%) | 181.38 | 179.08 - 181.38 | 0.3402 times | Tue 21 April 2026 | 180.74 (-0.98%) | 182.53 | 180.58 - 182.53 | 1.4683 times | Mon 20 April 2026 | 182.53 (-0.21%) | 182.69 | 182.27 - 183.39 | 0.963 times | Fri 17 April 2026 | 182.91 (0.75%) | 181.72 | 181.72 - 183.27 | 0.7951 times | Thu 16 April 2026 | 181.55 (0.15%) | 181.79 | 181.19 - 182.02 | 1.4318 times | Wed 15 April 2026 | 181.27 (-0.35%) | 181.96 | 180.84 - 181.96 | 1.4311 times | Tue 14 April 2026 | 181.90 (0.18%) | 180.97 | 180.96 - 182.02 | 0.4005 times | Mon 13 April 2026 | 181.58 (0.36%) | 180.39 | 180.00 - 181.58 | 1.2634 times | Fri 10 April 2026 | 180.93 (-0.81%) | 182.42 | 180.72 - 182.42 | 0.9406 times | Thu 09 April 2026 | 182.40 (0.19%) | 182.07 | 182.07 - 183.24 | 0.966 times | Wed 08 April 2026 | 182.05 (1.55%) | 180.65 | 180.65 - 182.08 | 1.0146 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 177.12 and 181.43
| Weekly Target 1 | 176.33 |
| Weekly Target 2 | 177.9 |
| Weekly Target 3 | 180.64333333333 |
| Weekly Target 4 | 182.21 |
| Weekly Target 5 | 184.95 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.46 (-1.89%) | 182.69 | 179.08 - 183.39 | 0.4373 times | Fri 17 April 2026 | 182.91 (1.09%) | 180.39 | 180.00 - 183.27 | 0.8398 times | Fri 10 April 2026 | 180.93 (0.77%) | 179.52 | 178.83 - 183.24 | 0.979 times | Thu 02 April 2026 | 179.55 (2.27%) | 176.99 | 175.73 - 179.84 | 1.9697 times | Fri 27 March 2026 | 175.57 (-0.83%) | 177.99 | 175.32 - 179.00 | 0.899 times | Fri 20 March 2026 | 177.04 (-2.33%) | 182.30 | 176.52 - 183.21 | 0.8552 times | Fri 13 March 2026 | 181.26 (-2.03%) | 183.65 | 180.86 - 185.07 | 1.4035 times | Fri 06 March 2026 | 185.01 (-2.14%) | 188.22 | 183.37 - 189.91 | 1.4557 times | Fri 27 February 2026 | 189.05 (1.42%) | 186.01 | 185.50 - 189.09 | 0.6543 times | Fri 20 February 2026 | 186.41 (0.27%) | 186.15 | 184.68 - 186.76 | 0.5066 times | Fri 13 February 2026 | 185.91 (0%) | 184.27 | 184.27 - 186.37 | 0.1236 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 178.64 and 184.22
| Monthly Target 1 | 174.64 |
| Monthly Target 2 | 177.05 |
| Monthly Target 3 | 180.22 |
| Monthly Target 4 | 182.63 |
| Monthly Target 5 | 185.8 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.46 (0.76%) | 178.16 | 177.81 - 183.39 | 0.8522 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.3422 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.6907 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2127 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.3711 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7346 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7147 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.7372 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.7749 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.5697 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 1.1517 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 181.44 |
| 12 day DMA | 181.38 |
| 20 day DMA | 179.99 |
| 35 day DMA | 180.97 |
| 50 day DMA | 182.59 |
| 100 day DMA | 180.74 |
| 150 day DMA | 178.9 |
| 200 day DMA | 178.17 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.92 | 181.65 | 182.11 |
| 12 day EMA | 180.97 | 181.25 | 181.34 |
| 20 day EMA | 180.91 | 181.06 | 181.09 |
| 35 day EMA | 181.71 | 181.84 | 181.9 |
| 50 day EMA | 182.63 | 182.76 | 182.84 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.44 | 181.8 | 182.03 |
| 12 day SMA | 181.38 | 181.4 | 181.31 |
| 20 day SMA | 179.99 | 179.89 | 179.7 |
| 35 day SMA | 180.97 | 181.26 | 181.5 |
| 50 day SMA | 182.59 | 182.71 | 182.81 |
| 100 day SMA | 180.74 | 180.71 | 180.64 |
| 150 day SMA | 178.9 | 178.89 | 178.87 |
| 200 day SMA | 178.17 | 178.15 | 178.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.