SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell LGLV are 176.24 and 177.09 | Daily Target 1 | 175.55 | | Daily Target 2 | 176.08 | | Daily Target 3 | 176.39666666667 | | Daily Target 4 | 176.93 | | Daily Target 5 | 177.25 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
176.62 (-0.08%) |
176.40 |
175.86 - 176.71 |
1.0997 times |
Tue 02 September 2025 |
176.76 (-0.57%) |
176.88 |
176.14 - 177.15 |
0.522 times |
Fri 29 August 2025 |
177.77 (0%) |
177.52 |
177.47 - 177.80 |
0.7403 times |
Fri 29 August 2025 |
177.77 (0.18%) |
177.52 |
177.47 - 177.80 |
0.7403 times |
Thu 28 August 2025 |
177.45 (-0.29%) |
177.47 |
176.84 - 177.56 |
2.0839 times |
Wed 27 August 2025 |
177.97 (0.42%) |
177.09 |
177.09 - 178.17 |
0.8772 times |
Tue 26 August 2025 |
177.22 (0.01%) |
177.18 |
176.76 - 177.48 |
1.0526 times |
Mon 25 August 2025 |
177.20 (-0.81%) |
178.33 |
177.20 - 178.42 |
1.0013 times |
Fri 22 August 2025 |
178.64 (0.7%) |
178.09 |
178.09 - 179.41 |
1.1553 times |
Thu 21 August 2025 |
177.39 (-0.2%) |
177.29 |
177.10 - 177.81 |
0.7274 times |
Wed 20 August 2025 |
177.75 (0.32%) |
177.59 |
177.59 - 178.19 |
0.5948 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell LGLV are 175.6 and 176.89 | Weekly Target 1 | 175.25 | | Weekly Target 2 | 175.94 | | Weekly Target 3 | 176.54333333333 | | Weekly Target 4 | 177.23 | | Weekly Target 5 | 177.83 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
176.62 (-0.65%) |
176.88 |
175.86 - 177.15 |
0.3413 times |
Fri 29 August 2025 |
177.77 (0%) |
177.52 |
177.47 - 177.80 |
0.1558 times |
Fri 29 August 2025 |
177.77 (-0.49%) |
178.33 |
176.76 - 178.42 |
1.2114 times |
Fri 22 August 2025 |
178.64 (1.53%) |
175.93 |
175.40 - 179.41 |
0.8097 times |
Fri 15 August 2025 |
175.95 (0.42%) |
175.27 |
174.56 - 177.36 |
0.897 times |
Fri 08 August 2025 |
175.21 (1.44%) |
175.06 |
174.28 - 175.99 |
0.4665 times |
Fri 01 August 2025 |
172.72 (-2.18%) |
176.43 |
171.98 - 176.43 |
1.0375 times |
Fri 25 July 2025 |
176.57 (1.15%) |
174.82 |
174.14 - 176.69 |
0.6935 times |
Fri 18 July 2025 |
174.57 (0.28%) |
174.53 |
172.17 - 175.15 |
1.3115 times |
Fri 11 July 2025 |
174.08 (-1.06%) |
175.58 |
173.58 - 175.91 |
3.0757 times |
Thu 03 July 2025 |
175.94 (1.52%) |
173.46 |
173.36 - 176.32 |
1.8013 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell LGLV are 175.6 and 176.89 | Monthly Target 1 | 175.25 | | Monthly Target 2 | 175.94 | | Monthly Target 3 | 176.54333333333 | | Monthly Target 4 | 177.23 | | Monthly Target 5 | 177.83 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
176.62 (-0.65%) |
176.88 |
175.86 - 177.15 |
0.0549 times |
Fri 29 August 2025 |
177.77 (2.49%) |
173.22 |
171.98 - 179.41 |
0.5874 times |
Thu 31 July 2025 |
173.45 (-0.66%) |
174.41 |
172.17 - 176.69 |
1.19 times |
Mon 30 June 2025 |
174.61 (0.11%) |
174.18 |
171.49 - 175.00 |
0.8731 times |
Fri 30 May 2025 |
174.42 (2.14%) |
170.33 |
169.83 - 176.10 |
1.098 times |
Wed 30 April 2025 |
170.77 (-1.88%) |
173.73 |
155.93 - 175.00 |
1.861 times |
Mon 31 March 2025 |
174.04 (-0.43%) |
175.01 |
167.94 - 176.21 |
1.4787 times |
Fri 28 February 2025 |
174.79 (2.68%) |
168.76 |
168.63 - 175.03 |
1.2182 times |
Fri 31 January 2025 |
170.22 (3.03%) |
165.94 |
162.44 - 171.49 |
0.8272 times |
Tue 31 December 2024 |
165.21 (-6.65%) |
176.37 |
164.09 - 176.37 |
0.8114 times |
Tue 26 November 2024 |
176.97 (5.22%) |
168.67 |
166.89 - 177.34 |
0.4087 times |
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value | | 5 day DMA | 177.27 | | 12 day DMA | 177.48 | | 20 day DMA | 176.75 | | 35 day DMA | 175.93 | | 50 day DMA | 175.45 | | 100 day DMA | 173.48 | | 150 day DMA | 172.61 | | 200 day DMA | 171.84 | EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.11 | 177.36 | 177.66 | | 12 day EMA | 177.09 | 177.17 | 177.25 | | 20 day EMA | 176.74 | 176.75 | 176.75 | | 35 day EMA | 176.12 | 176.09 | 176.05 | | 50 day EMA | 175.41 | 175.36 | 175.3 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.27 | 177.54 | 177.64 | | 12 day SMA | 177.48 | 177.38 | 177.31 | | 20 day SMA | 176.75 | 176.67 | 176.55 | | 35 day SMA | 175.93 | 175.82 | 175.77 | | 50 day SMA | 175.45 | 175.38 | 175.29 | | 100 day SMA | 173.48 | 173.38 | 173.26 | | 150 day SMA | 172.61 | 172.57 | 172.53 | | 200 day SMA | 171.84 | 171.83 | 171.8 |
|
|
