SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell LGLV are 174.08 and 175.41 | Daily Target 1 | 172.98 | | Daily Target 2 | 173.84 | | Daily Target 3 | 174.31333333333 | | Daily Target 4 | 175.17 | | Daily Target 5 | 175.64 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
174.69 (0.07%) |
174.55 |
173.46 - 174.79 |
2.9571 times |
Mon 02 June 2025 |
174.56 (0.08%) |
174.18 |
172.95 - 174.56 |
0.4458 times |
Fri 30 May 2025 |
174.42 (0.41%) |
173.63 |
173.16 - 174.91 |
0.6213 times |
Thu 29 May 2025 |
173.70 (0.35%) |
173.43 |
172.97 - 173.70 |
0.4363 times |
Wed 28 May 2025 |
173.09 (-0.85%) |
174.70 |
172.96 - 174.70 |
0.3415 times |
Tue 27 May 2025 |
174.57 (1.29%) |
173.79 |
173.05 - 174.59 |
0.9106 times |
Fri 23 May 2025 |
172.34 (-0.08%) |
171.52 |
171.28 - 172.69 |
0.9319 times |
Thu 22 May 2025 |
172.48 (-0.37%) |
173.25 |
171.74 - 173.26 |
0.2324 times |
Wed 21 May 2025 |
173.12 (-1.46%) |
175.14 |
173.12 - 175.14 |
0.6142 times |
Tue 20 May 2025 |
175.68 (-0.12%) |
175.83 |
175.31 - 176.10 |
2.5089 times |
Mon 19 May 2025 |
175.89 (0.26%) |
174.68 |
174.68 - 176.06 |
0.2798 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell LGLV are 173.82 and 175.66 | Weekly Target 1 | 172.3 | | Weekly Target 2 | 173.5 | | Weekly Target 3 | 174.14333333333 | | Weekly Target 4 | 175.34 | | Weekly Target 5 | 175.98 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
174.69 (0.15%) |
174.18 |
172.95 - 174.79 |
1.2212 times |
Fri 30 May 2025 |
174.42 (1.21%) |
173.79 |
172.96 - 174.91 |
0.8289 times |
Fri 23 May 2025 |
172.34 (-1.77%) |
174.68 |
171.28 - 176.10 |
1.639 times |
Fri 16 May 2025 |
175.44 (2.17%) |
174.39 |
170.37 - 175.44 |
1.9002 times |
Fri 09 May 2025 |
171.71 (-0.2%) |
171.61 |
170.10 - 173.28 |
0.9539 times |
Fri 02 May 2025 |
172.05 (2.18%) |
168.72 |
167.84 - 172.38 |
2.3283 times |
Fri 25 April 2025 |
168.38 (0.67%) |
166.33 |
162.43 - 169.08 |
0.8042 times |
Thu 17 April 2025 |
167.26 (0.44%) |
168.19 |
165.84 - 168.90 |
0.3244 times |
Wed 16 April 2025 |
166.52 (0%) |
168.19 |
165.84 - 168.90 |
0 times |
Wed 16 April 2025 |
166.52 (0%) |
168.19 |
165.84 - 168.90 |
0 times |
Wed 16 April 2025 |
166.52 (0%) |
168.19 |
165.84 - 168.90 |
0 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell LGLV are 173.82 and 175.66 | Monthly Target 1 | 172.3 | | Monthly Target 2 | 173.5 | | Monthly Target 3 | 174.14333333333 | | Monthly Target 4 | 175.34 | | Monthly Target 5 | 175.98 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
174.69 (0.15%) |
174.18 |
172.95 - 174.79 |
0.222 times |
Fri 30 May 2025 |
174.42 (2.14%) |
170.33 |
169.83 - 176.10 |
1.1726 times |
Wed 30 April 2025 |
170.77 (-1.88%) |
173.73 |
155.93 - 175.00 |
1.9875 times |
Mon 31 March 2025 |
174.04 (-0.43%) |
175.01 |
167.94 - 176.21 |
1.5792 times |
Fri 28 February 2025 |
174.79 (2.68%) |
168.76 |
168.63 - 175.03 |
1.301 times |
Fri 31 January 2025 |
170.22 (3.03%) |
165.94 |
162.44 - 171.49 |
0.8835 times |
Tue 31 December 2024 |
165.21 (-6.65%) |
176.37 |
164.09 - 176.37 |
0.8666 times |
Tue 26 November 2024 |
176.97 (5.22%) |
168.67 |
166.89 - 177.34 |
0.4365 times |
Thu 31 October 2024 |
168.19 (-0.61%) |
169.07 |
167.03 - 172.97 |
0.7634 times |
Mon 30 September 2024 |
169.23 (1.09%) |
166.95 |
164.14 - 170.03 |
0.7877 times |
Fri 30 August 2024 |
167.40 (4.48%) |
160.82 |
157.17 - 167.57 |
1.5249 times |
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value | | 5 day DMA | 174.09 | | 12 day DMA | 174.17 | | 20 day DMA | 173.26 | | 35 day DMA | 171.17 | | 50 day DMA | 170.19 | | 100 day DMA | 170.57 | | 150 day DMA | 170.35 | | 200 day DMA | 169.73 | EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.28 | 174.07 | 173.83 | | 12 day EMA | 173.76 | 173.59 | 173.41 | | 20 day EMA | 173.1 | 172.93 | 172.76 | | 35 day EMA | 171.99 | 171.83 | 171.67 | | 50 day EMA | 170.72 | 170.56 | 170.4 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.09 | 174.07 | 173.62 | | 12 day SMA | 174.17 | 174.07 | 173.74 | | 20 day SMA | 173.26 | 173.11 | 172.99 | | 35 day SMA | 171.17 | 170.93 | 170.75 | | 50 day SMA | 170.19 | 170.14 | 170.07 | | 100 day SMA | 170.57 | 170.45 | 170.35 | | 150 day SMA | 170.35 | 170.33 | 170.31 | | 200 day SMA | 169.73 | 169.66 | 169.59 |
|
|
