SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell LGLV are 168.27 and 169.85 | Daily Target 1 | 167.07 | | Daily Target 2 | 167.88 | | Daily Target 3 | 168.65333333333 | | Daily Target 4 | 169.46 | | Daily Target 5 | 170.23 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
168.68 (1.43%) |
168.02 |
167.85 - 169.43 |
0.6988 times |
Fri 11 April 2025 |
166.31 (1.26%) |
163.63 |
162.77 - 166.93 |
2.493 times |
Thu 10 April 2025 |
164.24 (-1.14%) |
164.50 |
160.34 - 165.23 |
2.1732 times |
Wed 09 April 2025 |
166.14 (5.2%) |
156.72 |
156.15 - 166.47 |
0.7433 times |
Tue 08 April 2025 |
157.93 (-1.02%) |
163.51 |
156.26 - 163.57 |
0.2808 times |
Mon 07 April 2025 |
159.56 (-1.6%) |
158.29 |
155.93 - 164.01 |
2.0417 times |
Fri 04 April 2025 |
162.16 (-5.45%) |
170.00 |
162.10 - 170.00 |
0.2775 times |
Thu 03 April 2025 |
171.51 (-1.88%) |
172.54 |
171.50 - 172.92 |
0.8871 times |
Wed 02 April 2025 |
174.80 (0.32%) |
173.42 |
173.42 - 175.00 |
0.1114 times |
Tue 01 April 2025 |
174.25 (0.12%) |
173.73 |
172.78 - 174.57 |
0.2931 times |
Mon 31 March 2025 |
174.04 (1.12%) |
171.94 |
171.94 - 174.39 |
1.7909 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell LGLV are 168.27 and 169.85 | Weekly Target 1 | 167.07 | | Weekly Target 2 | 167.88 | | Weekly Target 3 | 168.65333333333 | | Weekly Target 4 | 169.46 | | Weekly Target 5 | 170.23 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
168.68 (1.43%) |
168.02 |
167.85 - 169.43 |
0.2744 times |
Fri 11 April 2025 |
166.31 (2.56%) |
158.29 |
155.93 - 166.93 |
3.0367 times |
Fri 04 April 2025 |
162.16 (-5.78%) |
171.94 |
162.10 - 175.00 |
1.3196 times |
Fri 28 March 2025 |
172.11 (0.54%) |
171.78 |
171.48 - 173.20 |
0.6876 times |
Fri 21 March 2025 |
171.19 (0.37%) |
170.16 |
170.16 - 173.00 |
0.4486 times |
Fri 14 March 2025 |
170.56 (-2.06%) |
172.93 |
167.94 - 175.60 |
1.3441 times |
Fri 07 March 2025 |
174.15 (-0.37%) |
175.01 |
171.70 - 176.21 |
1.2839 times |
Fri 28 February 2025 |
174.79 (2.11%) |
171.53 |
171.47 - 175.03 |
0.6631 times |
Fri 21 February 2025 |
171.18 (0.15%) |
170.84 |
170.79 - 172.52 |
0.7108 times |
Fri 14 February 2025 |
170.93 (0.04%) |
170.74 |
169.74 - 172.15 |
0.2311 times |
Fri 07 February 2025 |
170.86 (0.38%) |
168.76 |
168.63 - 172.37 |
2.0755 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell LGLV are 152.77 and 171.84 | Monthly Target 1 | 147.47 | | Monthly Target 2 | 158.07 | | Monthly Target 3 | 166.53666666667 | | Monthly Target 4 | 177.14 | | Monthly Target 5 | 185.61 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
168.68 (-3.08%) |
173.73 |
155.93 - 175.00 |
1.3547 times |
Mon 31 March 2025 |
174.04 (-0.43%) |
175.01 |
167.94 - 176.21 |
1.541 times |
Fri 28 February 2025 |
174.79 (2.68%) |
168.76 |
168.63 - 175.03 |
1.2695 times |
Fri 31 January 2025 |
170.22 (3.03%) |
165.94 |
162.44 - 171.49 |
0.8621 times |
Tue 31 December 2024 |
165.21 (-6.65%) |
176.37 |
164.09 - 176.37 |
0.8456 times |
Tue 26 November 2024 |
176.97 (5.22%) |
168.67 |
166.89 - 177.34 |
0.4259 times |
Thu 31 October 2024 |
168.19 (-0.61%) |
169.07 |
167.03 - 172.97 |
0.7449 times |
Mon 30 September 2024 |
169.23 (1.09%) |
166.95 |
164.14 - 170.03 |
0.7686 times |
Fri 30 August 2024 |
167.40 (4.48%) |
160.82 |
157.17 - 167.57 |
1.488 times |
Wed 31 July 2024 |
160.22 (5.01%) |
152.98 |
151.30 - 161.01 |
0.6997 times |
Fri 28 June 2024 |
152.57 (-0.34%) |
153.26 |
151.32 - 155.49 |
0.6859 times |
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value | | 5 day DMA | 164.66 | | 12 day DMA | 167.64 | | 20 day DMA | 169.36 | | 35 day DMA | 170.67 | | 50 day DMA | 170.86 | | 100 day DMA | 170.14 | | 150 day DMA | 169.85 | | 200 day DMA | 167.05 | EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.2 | 164.96 | 164.28 | | 12 day EMA | 167.06 | 166.77 | 166.85 | | 20 day EMA | 168.26 | 168.22 | 168.42 | | 35 day EMA | 169.41 | 169.45 | 169.63 | | 50 day EMA | 170.19 | 170.25 | 170.41 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.66 | 162.84 | 162.01 | | 12 day SMA | 167.64 | 167.97 | 168.44 | | 20 day SMA | 169.36 | 169.35 | 169.48 | | 35 day SMA | 170.67 | 170.77 | 170.95 | | 50 day SMA | 170.86 | 170.87 | 170.94 | | 100 day SMA | 170.14 | 170.2 | 170.27 | | 150 day SMA | 169.85 | 169.84 | 169.85 | | 200 day SMA | 167.05 | 166.99 | 166.92 |
|
|
