Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 179.64 and 180.91
| Daily Target 1 | 179.35 |
| Daily Target 2 | 179.92 |
| Daily Target 3 | 180.62 |
| Daily Target 4 | 181.19 |
| Daily Target 5 | 181.89 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.49 (-0.01%) | 181.32 | 180.05 - 181.32 | 0.5389 times | Wed 16 September 2026 | 180.51 (-0.65%) | 181.73 | 180.00 - 182.07 | 0.5477 times | Tue 15 September 2026 | 181.70 (-0.66%) | 182.50 | 181.69 - 182.57 | 1.0075 times | Mon 14 September 2026 | 182.90 (0.46%) | 182.91 | 182.62 - 183.10 | 2.0763 times | Fri 11 September 2026 | 182.07 (0.4%) | 182.56 | 181.71 - 182.65 | 1.1578 times | Thu 10 September 2026 | 181.35 (-0.46%) | 182.36 | 181.11 - 182.49 | 1.241 times | Wed 09 September 2026 | 182.18 (-0.95%) | 183.42 | 181.91 - 183.42 | 0.8188 times | Tue 08 September 2026 | 183.93 (-0.79%) | 184.39 | 183.93 - 184.60 | 0.9915 times | Fri 04 September 2026 | 185.40 (-0.73%) | 186.90 | 185.40 - 186.90 | 0.5905 times | Thu 03 September 2026 | 186.76 (0.46%) | 186.62 | 185.72 - 187.12 | 1.0299 times | Wed 02 September 2026 | 185.91 (0.03%) | 186.08 | 185.67 - 186.43 | 0.4828 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 178.7 and 181.8
| Weekly Target 1 | 178.1 |
| Weekly Target 2 | 179.29 |
| Weekly Target 3 | 181.19666666667 |
| Weekly Target 4 | 182.39 |
| Weekly Target 5 | 184.3 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.49 (-0.87%) | 182.91 | 180.00 - 183.10 | 0.7907 times | Fri 11 September 2026 | 182.07 (-1.8%) | 184.39 | 181.11 - 184.60 | 0.7981 times | Fri 04 September 2026 | 185.40 (-1.23%) | 187.09 | 185.40 - 187.20 | 0.759 times | Fri 28 August 2026 | 187.71 (-0.45%) | 188.75 | 187.38 - 190.13 | 1.3426 times | Fri 21 August 2026 | 188.55 (-0.31%) | 188.45 | 187.65 - 189.78 | 0.6714 times | Fri 14 August 2026 | 189.14 (-0.02%) | 188.24 | 187.52 - 189.45 | 1.131 times | Fri 07 August 2026 | 189.17 (1.2%) | 187.49 | 185.87 - 190.05 | 1.1149 times | Fri 31 July 2026 | 186.93 (-0.38%) | 188.76 | 185.47 - 192.29 | 1.3108 times | Fri 24 July 2026 | 187.65 (0%) | 185.87 | 185.87 - 187.83 | 0.1803 times | Fri 24 July 2026 | 187.65 (0.88%) | 185.78 | 183.47 - 187.83 | 1.9012 times | Fri 17 July 2026 | 186.02 (1.17%) | 185.13 | 182.54 - 189.29 | 0.8664 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 176.65 and 183.85
| Monthly Target 1 | 175.36 |
| Monthly Target 2 | 177.93 |
| Monthly Target 3 | 182.56333333333 |
| Monthly Target 4 | 185.13 |
| Monthly Target 5 | 189.76 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.49 (-3.26%) | 187.12 | 180.00 - 187.20 | 0.3591 times | Mon 31 August 2026 | 186.58 (-0.19%) | 187.49 | 185.87 - 190.13 | 0.7077 times | Fri 31 July 2026 | 186.93 (3.01%) | 181.75 | 181.75 - 192.29 | 0.9328 times | Tue 30 June 2026 | 181.46 (2.36%) | 176.54 | 175.16 - 182.74 | 0.7532 times | Fri 29 May 2026 | 177.27 (-2.42%) | 182.21 | 176.39 - 182.21 | 1.3472 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.1696 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.3753 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.7077 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2426 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.4049 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7527 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 181.53 |
| 12 day DMA | 183.26 |
| 20 day DMA | 185.31 |
| 35 day DMA | 186.59 |
| 50 day DMA | 186.45 |
| 100 day DMA | 183.06 |
| 150 day DMA | 182.77 |
| 200 day DMA | 181.98 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.4 | 181.85 | 182.52 |
| 12 day EMA | 183.04 | 183.5 | 184.04 |
| 20 day EMA | 184.24 | 184.64 | 185.07 |
| 35 day EMA | 185.14 | 185.41 | 185.7 |
| 50 day EMA | 185.81 | 186.03 | 186.26 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.53 | 181.71 | 182.04 |
| 12 day SMA | 183.26 | 183.76 | 184.36 |
| 20 day SMA | 185.31 | 185.73 | 186.11 |
| 35 day SMA | 186.59 | 186.85 | 187.14 |
| 50 day SMA | 186.45 | 186.5 | 186.57 |
| 100 day SMA | 183.06 | 183.06 | 183.05 |
| 150 day SMA | 182.77 | 182.81 | 182.83 |
| 200 day SMA | 181.98 | 181.95 | 181.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.