SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell LGLV are 179.23 and 180.41

Daily Target 1178.25
Daily Target 2179.03
Daily Target 3179.43
Daily Target 4180.21
Daily Target 5180.61

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Tue 09 June 2026 179.81 (1.6%) 179.04 178.65 - 179.83 0.455 times
Mon 08 June 2026 176.97 (-1.13%) 178.31 176.97 - 178.77 0.1483 times
Fri 05 June 2026 179.00 (0.94%) 177.52 177.52 - 179.49 0.5871 times
Thu 04 June 2026 177.33 (0.74%) 177.31 176.72 - 178.35 0.4462 times
Wed 03 June 2026 176.02 (-0.05%) 175.90 175.90 - 176.96 0.8362 times
Tue 02 June 2026 176.11 (0.17%) 175.34 175.16 - 176.34 0.3976 times
Mon 01 June 2026 175.81 (-0.82%) 176.54 175.75 - 176.70 0.5752 times
Fri 29 May 2026 177.27 (-0.7%) 177.57 177.27 - 178.07 0.2221 times
Thu 28 May 2026 178.52 (-0.33%) 179.33 178.48 - 179.33 0.378 times
Wed 27 May 2026 179.11 (-0.37%) 179.52 179.11 - 180.49 5.9543 times
Tue 26 May 2026 179.78 (-0.22%) 179.89 179.57 - 180.16 0.421 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell LGLV are 178.39 and 181.25

Weekly Target 1176.01
Weekly Target 2177.91
Weekly Target 3178.87
Weekly Target 4180.77
Weekly Target 5181.73

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Tue 09 June 2026 179.81 (0.45%) 178.31 176.97 - 179.83 0.2058 times
Fri 05 June 2026 179.00 (0.98%) 176.54 175.16 - 179.49 0.9695 times
Fri 29 May 2026 177.27 (-1.61%) 179.89 177.27 - 180.49 2.3791 times
Fri 22 May 2026 180.17 (2.14%) 178.22 177.30 - 180.39 0.8391 times
Fri 15 May 2026 176.39 (-0.79%) 177.97 176.39 - 178.56 1.6772 times
Fri 08 May 2026 177.80 (-1.01%) 179.52 177.80 - 180.32 0.4901 times
Wed 06 May 2026 179.62 (-0.45%) 179.78 178.74 - 181.08 0.4513 times
Fri 01 May 2026 180.44 (0.18%) 179.59 179.55 - 182.21 0.8449 times
Fri 24 April 2026 180.11 (-1.53%) 182.69 179.08 - 183.39 1.1853 times
Fri 17 April 2026 182.91 (1.09%) 180.39 180.00 - 183.27 0.9577 times
Fri 10 April 2026 180.93 (0.77%) 179.52 178.83 - 183.24 1.1164 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell LGLV are 177.49 and 182.16

Monthly Target 1173.6
Monthly Target 2176.7
Monthly Target 3178.26666666667
Monthly Target 4181.37
Monthly Target 5182.94

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 09 June 2026 179.81 (1.43%) 176.54 175.16 - 179.83 0.2689 times
Fri 29 May 2026 177.27 (-2.42%) 182.21 176.39 - 182.21 1.3818 times
Thu 30 April 2026 181.66 (2%) 178.16 177.81 - 183.39 1.1996 times
Tue 31 March 2026 178.10 (-5.79%) 188.22 175.32 - 189.91 1.4105 times
Fri 27 February 2026 189.05 (3.77%) 182.17 182.16 - 189.09 0.7259 times
Fri 30 January 2026 182.19 (3.74%) 175.84 174.55 - 182.59 1.2745 times
Wed 31 December 2025 175.62 (-1.14%) 176.97 173.94 - 177.74 1.4409 times
Fri 28 November 2025 177.65 (3.12%) 171.05 171.05 - 177.93 0.772 times
Fri 31 October 2025 172.28 (-3.3%) 177.66 171.40 - 178.42 0.7511 times
Tue 30 September 2025 178.16 (0.22%) 176.88 174.47 - 179.13 0.7748 times
Fri 29 August 2025 177.77 (2.49%) 173.22 171.98 - 179.41 0.8144 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell LGLV

DMA (daily moving average) of Spdr Russell LGLV

DMA period DMA value
5 day DMA 177.83
12 day DMA 177.99
20 day DMA 178.03
35 day DMA 178.75
50 day DMA 179.39
100 day DMA 181.29
150 day DMA 179.56
200 day DMA 178.75

EMA (exponential moving average) of Spdr Russell LGLV

EMA period EMA current EMA prev EMA prev2
5 day EMA178.2177.4177.62
12 day EMA177.99177.66177.79
20 day EMA178.15177.98178.09
35 day EMA178.56178.49178.58
50 day EMA179.05179.02179.1

SMA (simple moving average) of Spdr Russell LGLV

SMA period SMA current SMA prev SMA prev2
5 day SMA177.83177.09176.85
12 day SMA177.99177.93178.1
20 day SMA178.03177.92177.96
35 day SMA178.75178.78178.94
50 day SMA179.39179.32179.29
100 day SMA181.29181.31181.35
150 day SMA179.56179.51179.48
200 day SMA178.75178.75178.75
Back to top | Use Dark Theme