EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible Strong Daily Stock price targets for EllsworthConvertible ECF are 9.87 and 10.02 | Daily Target 1 | 9.83 | | Daily Target 2 | 9.9 | | Daily Target 3 | 9.9833333333333 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.13 |
Daily price and volume Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.96 (-0.99%) |
10.04 |
9.92 - 10.07 |
0.7094 times |
Fri 24 January 2025 |
10.06 (0.5%) |
10.02 |
10.01 - 10.09 |
1.2998 times |
Thu 23 January 2025 |
10.01 (0.3%) |
9.98 |
9.95 - 10.04 |
0.865 times |
Wed 22 January 2025 |
9.98 (0.1%) |
10.02 |
9.96 - 10.02 |
0.7918 times |
Tue 21 January 2025 |
9.97 (0.71%) |
9.97 |
9.90 - 9.97 |
1.2677 times |
Fri 17 January 2025 |
9.90 (0%) |
9.81 |
9.78 - 9.96 |
0.8421 times |
Fri 17 January 2025 |
9.90 (1.75%) |
9.81 |
9.78 - 9.96 |
0.8421 times |
Thu 16 January 2025 |
9.73 (-0.1%) |
9.69 |
9.69 - 9.76 |
1.4966 times |
Wed 15 January 2025 |
9.74 (2.42%) |
9.67 |
9.65 - 9.75 |
1.0114 times |
Tue 14 January 2025 |
9.51 (-1.76%) |
9.62 |
9.51 - 9.72 |
0.8741 times |
Mon 13 January 2025 |
9.68 (0.62%) |
9.56 |
9.56 - 9.68 |
0.9199 times |
Weekly price and charts EllsworthConvertible Strong weekly Stock price targets for EllsworthConvertible ECF are 9.87 and 10.02 | Weekly Target 1 | 9.83 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 9.9833333333333 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.96 (-0.99%) |
10.04 |
9.92 - 10.07 |
0.1374 times |
Fri 24 January 2025 |
10.06 (1.62%) |
9.97 |
9.90 - 10.09 |
0.8179 times |
Fri 17 January 2025 |
9.90 (0%) |
9.81 |
9.78 - 9.96 |
0.1631 times |
Fri 17 January 2025 |
9.90 (2.91%) |
9.56 |
9.51 - 9.96 |
0.9961 times |
Fri 10 January 2025 |
9.62 (-1.94%) |
9.79 |
9.56 - 9.89 |
0.4112 times |
Wed 08 January 2025 |
9.81 (0.72%) |
9.75 |
9.73 - 9.91 |
0.8738 times |
Fri 03 January 2025 |
9.74 (-1.12%) |
9.77 |
9.52 - 9.80 |
1.0531 times |
Fri 27 December 2024 |
9.85 (2.82%) |
9.54 |
9.54 - 9.89 |
0.8863 times |
Fri 20 December 2024 |
9.58 (-2.15%) |
9.86 |
9.48 - 9.93 |
1.8905 times |
Fri 13 December 2024 |
9.79 (-1.41%) |
9.91 |
9.77 - 9.94 |
2.7707 times |
Tue 03 December 2024 |
9.93 (1.02%) |
9.93 |
9.92 - 10.02 |
0.3077 times |
Monthly price and charts EllsworthConvertible Strong monthly Stock price targets for EllsworthConvertible ECF are 9.74 and 10.32 | Monthly Target 1 | 9.27 | | Monthly Target 2 | 9.62 | | Monthly Target 3 | 9.8533333333333 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 10.43 |
Monthly price and volumes Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.96 (2.79%) |
9.73 |
9.51 - 10.09 |
0.5419 times |
Tue 31 December 2024 |
9.69 (-1.42%) |
9.93 |
9.48 - 10.02 |
0.8323 times |
Tue 26 November 2024 |
9.83 (6.39%) |
9.24 |
9.15 - 9.89 |
0.9343 times |
Thu 31 October 2024 |
9.24 (2.78%) |
8.94 |
8.84 - 9.40 |
0.9451 times |
Mon 30 September 2024 |
8.99 (2.74%) |
8.69 |
8.56 - 9.00 |
1.2023 times |
Fri 30 August 2024 |
8.75 (1.63%) |
8.58 |
8.14 - 8.76 |
1.181 times |
Wed 31 July 2024 |
8.61 (4.49%) |
8.26 |
8.17 - 8.64 |
1.1403 times |
Fri 28 June 2024 |
8.24 (1.85%) |
8.13 |
8.02 - 8.38 |
0.9773 times |
Fri 31 May 2024 |
8.09 (4.79%) |
7.67 |
7.64 - 8.24 |
0.8937 times |
Tue 30 April 2024 |
7.72 (-4.93%) |
8.14 |
7.55 - 8.17 |
1.3517 times |
Thu 28 March 2024 |
8.12 (0.87%) |
8.03 |
7.89 - 8.20 |
0.932 times |
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value | | 5 day DMA | 10 | | 12 day DMA | 9.84 | | 20 day DMA | 9.8 | | 35 day DMA | 9.79 | | 50 day DMA | 9.76 | | 100 day DMA | 9.39 | | 150 day DMA | 9.06 | | 200 day DMA | 8.79 | EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.97 | 9.98 | 9.94 | | 12 day EMA | 9.89 | 9.88 | 9.85 | | 20 day EMA | 9.84 | 9.83 | 9.81 | | 35 day EMA | 9.78 | 9.77 | 9.75 | | 50 day EMA | 9.74 | 9.73 | 9.72 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10 | 9.98 | 9.95 | | 12 day SMA | 9.84 | 9.83 | 9.81 | | 20 day SMA | 9.8 | 9.8 | 9.79 | | 35 day SMA | 9.79 | 9.79 | 9.78 | | 50 day SMA | 9.76 | 9.75 | 9.73 | | 100 day SMA | 9.39 | 9.38 | 9.37 | | 150 day SMA | 9.06 | 9.05 | 9.04 | | 200 day SMA | 8.79 | 8.78 | 8.77 |
|
|
