EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible Strong Daily Stock price targets for EllsworthConvertible ECF are 10.94 and 11.03 | Daily Target 1 | 10.87 | | Daily Target 2 | 10.91 | | Daily Target 3 | 10.956666666667 | | Daily Target 4 | 11 | | Daily Target 5 | 11.05 |
Daily price and volume Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.96 (-0.72%) |
10.91 |
10.91 - 11.00 |
1.9043 times |
Fri 29 August 2025 |
11.04 (0%) |
11.09 |
11.04 - 11.26 |
1.3109 times |
Fri 29 August 2025 |
11.04 (-0.63%) |
11.09 |
11.04 - 11.26 |
1.3109 times |
Thu 28 August 2025 |
11.11 (1%) |
10.97 |
10.97 - 11.15 |
0.8828 times |
Wed 27 August 2025 |
11.00 (0.09%) |
11.02 |
11.00 - 11.09 |
0.6732 times |
Tue 26 August 2025 |
10.99 (0.27%) |
10.88 |
10.88 - 11.07 |
0.5433 times |
Mon 25 August 2025 |
10.96 (-0.09%) |
10.93 |
10.93 - 11.00 |
0.8237 times |
Fri 22 August 2025 |
10.97 (2.33%) |
10.80 |
10.72 - 10.97 |
1.1633 times |
Thu 21 August 2025 |
10.72 (0.56%) |
10.68 |
10.68 - 10.76 |
0.6525 times |
Wed 20 August 2025 |
10.66 (-0.28%) |
10.69 |
10.60 - 10.75 |
0.7352 times |
Tue 19 August 2025 |
10.69 (-1.38%) |
10.87 |
10.68 - 10.87 |
1.3227 times |
Weekly price and charts EllsworthConvertible Strong weekly Stock price targets for EllsworthConvertible ECF are 10.94 and 11.03 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 10.91 | | Weekly Target 3 | 10.956666666667 | | Weekly Target 4 | 11 | | Weekly Target 5 | 11.05 |
Weekly price and volumes for Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.96 (-0.72%) |
10.91 |
10.91 - 11.00 |
0.4545 times |
Fri 29 August 2025 |
11.04 (0%) |
11.09 |
11.04 - 11.26 |
0.3128 times |
Fri 29 August 2025 |
11.04 (0.64%) |
10.93 |
10.88 - 11.26 |
1.0104 times |
Fri 22 August 2025 |
10.97 (2.33%) |
10.76 |
10.60 - 10.97 |
1.1126 times |
Fri 15 August 2025 |
10.72 (1.42%) |
10.59 |
10.55 - 10.79 |
0.9259 times |
Fri 08 August 2025 |
10.57 (1.93%) |
10.52 |
10.43 - 10.72 |
1.0921 times |
Fri 01 August 2025 |
10.37 (-2.26%) |
10.64 |
10.33 - 10.70 |
2.0814 times |
Fri 25 July 2025 |
10.61 (0.57%) |
10.56 |
10.50 - 10.65 |
0.9019 times |
Fri 18 July 2025 |
10.55 (1.54%) |
10.38 |
10.36 - 10.63 |
1.1888 times |
Fri 11 July 2025 |
10.39 (0.97%) |
10.31 |
10.16 - 10.47 |
0.9195 times |
Thu 03 July 2025 |
10.29 (1.38%) |
10.20 |
10.14 - 10.32 |
0.687 times |
Monthly price and charts EllsworthConvertible Strong monthly Stock price targets for EllsworthConvertible ECF are 10.94 and 11.03 | Monthly Target 1 | 10.87 | | Monthly Target 2 | 10.91 | | Monthly Target 3 | 10.956666666667 | | Monthly Target 4 | 11 | | Monthly Target 5 | 11.05 |
Monthly price and volumes Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.96 (-0.72%) |
10.91 |
10.91 - 11.00 |
0.0929 times |
Fri 29 August 2025 |
11.04 (4.55%) |
10.49 |
10.33 - 11.26 |
1.0016 times |
Thu 31 July 2025 |
10.56 (3.02%) |
10.23 |
10.14 - 10.70 |
1.0775 times |
Mon 30 June 2025 |
10.25 (4.81%) |
9.72 |
9.58 - 10.25 |
0.8417 times |
Fri 30 May 2025 |
9.78 (8.19%) |
9.15 |
8.96 - 9.88 |
1.0222 times |
Wed 30 April 2025 |
9.04 (-0.44%) |
9.01 |
8.15 - 9.26 |
1.9387 times |
Mon 31 March 2025 |
9.08 (-6.3%) |
9.71 |
8.93 - 9.82 |
1.3062 times |
Fri 28 February 2025 |
9.69 (-3.49%) |
9.96 |
9.62 - 10.12 |
0.9099 times |
Fri 31 January 2025 |
10.04 (3.61%) |
9.73 |
9.51 - 10.14 |
0.7947 times |
Tue 31 December 2024 |
9.69 (-1.42%) |
9.93 |
9.48 - 10.02 |
1.0148 times |
Tue 26 November 2024 |
9.83 (6.39%) |
9.24 |
9.15 - 9.89 |
1.1391 times |
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value | | 5 day DMA | 11.03 | | 12 day DMA | 10.92 | | 20 day DMA | 10.81 | | 35 day DMA | 10.69 | | 50 day DMA | 10.55 | | 100 day DMA | 9.99 | | 150 day DMA | 9.84 | | 200 day DMA | 9.82 | EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11 | 11.02 | 11.01 | | 12 day EMA | 10.93 | 10.92 | 10.9 | | 20 day EMA | 10.83 | 10.82 | 10.8 | | 35 day EMA | 10.68 | 10.66 | 10.64 | | 50 day EMA | 10.55 | 10.53 | 10.51 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.03 | 11.04 | 11.02 | | 12 day SMA | 10.92 | 10.9 | 10.87 | | 20 day SMA | 10.81 | 10.78 | 10.75 | | 35 day SMA | 10.69 | 10.68 | 10.66 | | 50 day SMA | 10.55 | 10.53 | 10.51 | | 100 day SMA | 9.99 | 9.96 | 9.94 | | 150 day SMA | 9.84 | 9.83 | 9.83 | | 200 day SMA | 9.82 | 9.81 | 9.8 |
|
|
