EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible Strong Daily Stock price targets for EllsworthConvertible ECF are 12.19 and 12.36 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.23 | | Daily Target 3 | 12.313333333333 | | Daily Target 4 | 12.4 | | Daily Target 5 | 12.48 |
Daily price and volume Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.31 (0%) |
12.40 |
12.23 - 12.40 |
0.5369 times |
Wed 29 October 2025 |
12.31 (-0.08%) |
12.38 |
12.31 - 12.45 |
0.8993 times |
Tue 28 October 2025 |
12.32 (1.82%) |
12.17 |
12.17 - 12.34 |
1.3882 times |
Mon 27 October 2025 |
12.10 (0.83%) |
12.10 |
12.08 - 12.32 |
1.5561 times |
Fri 24 October 2025 |
12.00 (1.01%) |
12.01 |
11.99 - 12.19 |
1.531 times |
Thu 23 October 2025 |
11.88 (-0.75%) |
11.92 |
11.68 - 11.97 |
0.7417 times |
Wed 22 October 2025 |
11.97 (-1.56%) |
12.11 |
11.90 - 12.34 |
1.1064 times |
Tue 21 October 2025 |
12.16 (-0.98%) |
12.32 |
12.15 - 12.33 |
0.5641 times |
Mon 20 October 2025 |
12.28 (1.07%) |
12.25 |
12.25 - 12.37 |
0.7313 times |
Fri 17 October 2025 |
12.15 (-0.57%) |
12.18 |
12.11 - 12.28 |
0.945 times |
Thu 16 October 2025 |
12.22 (-1.05%) |
12.41 |
12.17 - 12.48 |
1.4106 times |
Weekly price and charts EllsworthConvertible Strong weekly Stock price targets for EllsworthConvertible ECF are 12.2 and 12.57 | Weekly Target 1 | 11.91 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 12.28 | | Weekly Target 4 | 12.48 | | Weekly Target 5 | 12.65 |
Weekly price and volumes for Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.31 (2.58%) |
12.10 |
12.08 - 12.45 |
0.9182 times |
Fri 24 October 2025 |
12.00 (-1.23%) |
12.25 |
11.68 - 12.37 |
0.9799 times |
Fri 17 October 2025 |
12.15 (0.91%) |
12.23 |
11.92 - 12.48 |
1.3392 times |
Fri 10 October 2025 |
12.04 (2.91%) |
11.73 |
11.73 - 12.59 |
1.9576 times |
Fri 03 October 2025 |
11.70 (2.01%) |
11.48 |
11.46 - 11.80 |
0.9924 times |
Fri 26 September 2025 |
11.47 (-2.3%) |
11.80 |
11.39 - 11.90 |
0.7386 times |
Fri 19 September 2025 |
11.74 (1.56%) |
11.70 |
11.35 - 11.80 |
0.9043 times |
Fri 12 September 2025 |
11.56 (4.24%) |
11.14 |
11.12 - 11.60 |
0.7969 times |
Fri 05 September 2025 |
11.09 (0.45%) |
10.91 |
10.91 - 11.20 |
1.1191 times |
Fri 29 August 2025 |
11.04 (0%) |
11.09 |
11.04 - 11.26 |
0.2536 times |
Fri 29 August 2025 |
11.04 (0.64%) |
10.93 |
10.88 - 11.26 |
0.8192 times |
Monthly price and charts EllsworthConvertible Strong monthly Stock price targets for EllsworthConvertible ECF are 11.9 and 13 | Monthly Target 1 | 11.03 | | Monthly Target 2 | 11.67 | | Monthly Target 3 | 12.13 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 13.23 |
Monthly price and volumes Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.31 (6.12%) |
11.49 |
11.49 - 12.59 |
1.2984 times |
Tue 30 September 2025 |
11.60 (5.07%) |
10.91 |
10.91 - 11.90 |
0.8669 times |
Fri 29 August 2025 |
11.04 (4.55%) |
10.49 |
10.33 - 11.26 |
0.8824 times |
Thu 31 July 2025 |
10.56 (3.02%) |
10.23 |
10.14 - 10.70 |
0.9493 times |
Mon 30 June 2025 |
10.25 (4.81%) |
9.72 |
9.58 - 10.25 |
0.7416 times |
Fri 30 May 2025 |
9.78 (8.19%) |
9.15 |
8.96 - 9.88 |
0.9006 times |
Wed 30 April 2025 |
9.04 (-0.44%) |
9.01 |
8.15 - 9.26 |
1.7081 times |
Mon 31 March 2025 |
9.08 (-6.3%) |
9.71 |
8.93 - 9.82 |
1.1508 times |
Fri 28 February 2025 |
9.69 (-3.49%) |
9.96 |
9.62 - 10.12 |
0.8017 times |
Fri 31 January 2025 |
10.04 (3.61%) |
9.73 |
9.51 - 10.14 |
0.7002 times |
Tue 31 December 2024 |
9.69 (-1.42%) |
9.93 |
9.48 - 10.02 |
0.8941 times |
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value | | 5 day DMA | 12.21 | | 12 day DMA | 12.17 | | 20 day DMA | 12.14 | | 35 day DMA | 11.92 | | 50 day DMA | 11.67 | | 100 day DMA | 11.03 | | 150 day DMA | 10.43 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.2 | 12.14 | | 12 day EMA | 12.17 | 12.14 | 12.11 | | 20 day EMA | 12.07 | 12.04 | 12.01 | | 35 day EMA | 11.87 | 11.84 | 11.81 | | 50 day EMA | 11.65 | 11.62 | 11.59 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.21 | 12.12 | 12.05 | | 12 day SMA | 12.17 | 12.16 | 12.15 | | 20 day SMA | 12.14 | 12.11 | 12.07 | | 35 day SMA | 11.92 | 11.89 | 11.87 | | 50 day SMA | 11.67 | 11.64 | 11.61 | | 100 day SMA | 11.03 | 11.01 | 10.98 | | 150 day SMA | 10.43 | 10.41 | 10.39 | | 200 day SMA | 10.25 | 10.24 | 10.23 |
|
|
