EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible Strong Daily Stock price targets for EllsworthConvertible ECF are 8.08 and 8.14 | Daily Target 1 | 8.04 | | Daily Target 2 | 8.06 | | Daily Target 3 | 8.0966666666667 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.16 |
Daily price and volume Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.09 (0%) |
8.07 |
8.07 - 8.13 |
0.7537 times |
Thu 16 May 2024 |
8.09 (0.37%) |
8.07 |
8.04 - 8.11 |
1.1158 times |
Wed 15 May 2024 |
8.06 (1.26%) |
8.05 |
8.04 - 8.08 |
0.4452 times |
Tue 14 May 2024 |
7.96 (0.13%) |
7.97 |
7.96 - 8.01 |
0.9851 times |
Mon 13 May 2024 |
7.95 (0%) |
7.98 |
7.94 - 7.99 |
0.9945 times |
Fri 10 May 2024 |
7.95 (-0.25%) |
7.98 |
7.92 - 7.98 |
1.5649 times |
Thu 09 May 2024 |
7.97 (0.38%) |
7.96 |
7.92 - 7.98 |
0.9827 times |
Wed 08 May 2024 |
7.94 (-0.13%) |
7.94 |
7.92 - 7.95 |
1.3315 times |
Tue 07 May 2024 |
7.95 (0.51%) |
7.93 |
7.91 - 7.96 |
0.8366 times |
Mon 06 May 2024 |
7.91 (1.15%) |
7.85 |
7.85 - 7.92 |
0.9898 times |
Fri 03 May 2024 |
7.82 (0.9%) |
7.80 |
7.80 - 7.86 |
1.1713 times |
Weekly price and charts EllsworthConvertible Strong weekly Stock price targets for EllsworthConvertible ECF are 8.02 and 8.21 | Weekly Target 1 | 7.86 | | Weekly Target 2 | 7.98 | | Weekly Target 3 | 8.0533333333333 | | Weekly Target 4 | 8.17 | | Weekly Target 5 | 8.24 |
Weekly price and volumes for Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.09 (1.76%) |
7.98 |
7.94 - 8.13 |
0.8105 times |
Fri 10 May 2024 |
7.95 (1.66%) |
7.85 |
7.85 - 7.98 |
1.0768 times |
Fri 03 May 2024 |
7.82 (1.03%) |
7.78 |
7.64 - 7.86 |
0.8824 times |
Fri 26 April 2024 |
7.74 (2.25%) |
7.58 |
7.58 - 7.82 |
0.862 times |
Fri 19 April 2024 |
7.57 (-3.07%) |
7.81 |
7.55 - 7.86 |
1.1306 times |
Fri 12 April 2024 |
7.81 (-1.64%) |
7.93 |
7.81 - 8.04 |
0.8749 times |
Fri 05 April 2024 |
7.94 (-2.22%) |
8.14 |
7.89 - 8.17 |
1.9628 times |
Thu 28 March 2024 |
8.12 (0.25%) |
8.05 |
8.03 - 8.17 |
0.9207 times |
Fri 22 March 2024 |
8.10 (2.27%) |
7.92 |
7.89 - 8.20 |
0.9305 times |
Fri 15 March 2024 |
7.92 (-3.3%) |
8.20 |
7.91 - 8.20 |
0.5489 times |
Fri 08 March 2024 |
8.19 (1.74%) |
8.07 |
8.00 - 8.19 |
0.769 times |
Monthly price and charts EllsworthConvertible Strong monthly Stock price targets for EllsworthConvertible ECF are 7.87 and 8.36 | Monthly Target 1 | 7.46 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 7.9533333333333 | | Monthly Target 4 | 8.27 | | Monthly Target 5 | 8.44 |
Monthly price and volumes Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.09 (4.79%) |
7.67 |
7.64 - 8.13 |
0.5914 times |
Tue 30 April 2024 |
7.72 (-4.93%) |
8.14 |
7.55 - 8.17 |
1.1984 times |
Thu 28 March 2024 |
8.12 (0.87%) |
8.03 |
7.89 - 8.20 |
0.8262 times |
Thu 29 February 2024 |
8.05 (1.77%) |
7.89 |
7.55 - 8.19 |
1.4363 times |
Wed 31 January 2024 |
7.91 (-2.1%) |
8.04 |
7.82 - 8.20 |
1.5668 times |
Fri 29 December 2023 |
8.08 (6.32%) |
7.57 |
7.57 - 8.33 |
0.9181 times |
Thu 30 November 2023 |
7.60 (4.54%) |
7.28 |
7.28 - 7.73 |
0.8432 times |
Tue 31 October 2023 |
7.27 (-9.69%) |
8.05 |
7.02 - 8.13 |
0.9605 times |
Fri 29 September 2023 |
8.05 (-6.94%) |
8.70 |
8.02 - 8.76 |
0.7665 times |
Thu 31 August 2023 |
8.65 (-1.93%) |
8.79 |
8.54 - 8.91 |
0.8925 times |
Mon 31 July 2023 |
8.82 (2.56%) |
8.62 |
8.42 - 8.90 |
0.7658 times |
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 7.95 | | 20 day DMA | 7.86 | | 35 day DMA | 7.86 | | 50 day DMA | 7.92 | | 100 day DMA | 7.96 | | 150 day DMA | 7.86 | | 200 day DMA | 7.98 | EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 8.02 | 7.98 | | 12 day EMA | 7.96 | 7.94 | 7.91 | | 20 day EMA | 7.92 | 7.9 | 7.88 | | 35 day EMA | 7.92 | 7.91 | 7.9 | | 50 day EMA | 7.95 | 7.94 | 7.93 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 8 | 7.98 | | 12 day SMA | 7.95 | 7.92 | 7.89 | | 20 day SMA | 7.86 | 7.83 | 7.81 | | 35 day SMA | 7.86 | 7.86 | 7.86 | | 50 day SMA | 7.92 | 7.92 | 7.92 | | 100 day SMA | 7.96 | 7.96 | 7.96 | | 150 day SMA | 7.86 | 7.86 | 7.86 | | 200 day SMA | 7.98 | 7.98 | 7.98 |
|
|
