Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 13.67 and 13.89
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 13.706666666667 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 13.93 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.76 (1.1%) | 13.67 | 13.57 - 13.79 | 1.216 times | Mon 01 June 2026 | 13.61 (0.67%) | 13.43 | 13.39 - 13.62 | 1.1453 times | Fri 29 May 2026 | 13.52 (0.9%) | 13.47 | 13.41 - 13.53 | 0.8315 times | Thu 28 May 2026 | 13.40 (1.13%) | 13.27 | 13.18 - 13.45 | 1.7584 times | Wed 27 May 2026 | 13.25 (0.38%) | 13.26 | 13.17 - 13.30 | 0.5538 times | Tue 26 May 2026 | 13.20 (1.07%) | 13.06 | 13.03 - 13.28 | 1.1596 times | Fri 22 May 2026 | 13.06 (1.32%) | 13.01 | 12.90 - 13.08 | 0.5126 times | Thu 21 May 2026 | 12.89 (1.58%) | 12.63 | 12.63 - 12.94 | 1.3949 times | Wed 20 May 2026 | 12.69 (1.28%) | 13.40 | 12.56 - 13.40 | 0.51 times | Tue 19 May 2026 | 12.53 (0.08%) | 13.50 | 12.40 - 13.50 | 0.9179 times | Mon 18 May 2026 | 12.52 (-2.19%) | 12.89 | 12.41 - 12.90 | 1.3194 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 13.58 and 13.98
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.646666666667 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.76 (1.78%) | 13.43 | 13.39 - 13.79 | 0.6179 times | Fri 29 May 2026 | 13.52 (3.52%) | 13.06 | 13.03 - 13.53 | 1.126 times | Fri 22 May 2026 | 13.06 (2.03%) | 12.89 | 12.40 - 13.50 | 1.2179 times | Fri 15 May 2026 | 12.80 (-0.78%) | 12.95 | 12.75 - 13.17 | 1.4357 times | Fri 08 May 2026 | 12.90 (-1.23%) | 12.93 | 12.81 - 13.07 | 0.6095 times | Wed 06 May 2026 | 13.06 (2.83%) | 12.69 | 12.52 - 13.07 | 1.0287 times | Fri 01 May 2026 | 12.70 (2.34%) | 12.47 | 12.07 - 12.73 | 0.7367 times | Fri 24 April 2026 | 12.41 (2.14%) | 12.21 | 12.17 - 12.55 | 0.799 times | Fri 17 April 2026 | 12.15 (3.05%) | 11.77 | 11.70 - 12.32 | 1.0609 times | Fri 10 April 2026 | 11.79 (5.36%) | 11.19 | 11.06 - 11.88 | 1.3677 times | Thu 02 April 2026 | 11.19 (3.04%) | 10.91 | 10.71 - 11.52 | 0.6494 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 13.58 and 13.98
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.76 (1.78%) | 13.43 | 13.39 - 13.79 | 0.1282 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.1834 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.8354 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.974 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.0738 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2389 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.89 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.1334 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.5462 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9967 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 1.0145 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.4 | 13.29 |
| 12 day EMA | 13.26 | 13.17 | 13.09 |
| 20 day EMA | 13.06 | 12.99 | 12.93 |
| 35 day EMA | 12.7 | 12.64 | 12.58 |
| 50 day EMA | 12.38 | 12.32 | 12.27 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.4 | 13.29 |
| 12 day SMA | 13.1 | 13.05 | 13 |
| 20 day SMA | 13.06 | 13.01 | 12.97 |
| 35 day SMA | 12.77 | 12.72 | 12.67 |
| 50 day SMA | 12.35 | 12.29 | 12.24 |
| 100 day SMA | 12.16 | 12.15 | 12.13 |
| 150 day SMA | 12.06 | 12.05 | 12.04 |
| 200 day SMA | 11.94 | 11.92 | 11.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.