EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible Strong Daily Stock price targets for EllsworthConvertible ECF are 11.61 and 11.78 | Daily Target 1 | 11.47 | | Daily Target 2 | 11.57 | | Daily Target 3 | 11.643333333333 | | Daily Target 4 | 11.74 | | Daily Target 5 | 11.81 |
Daily price and volume Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.66 (1.66%) |
11.55 |
11.55 - 11.72 |
1.7753 times |
Thu 18 December 2025 |
11.47 (1.41%) |
11.37 |
11.37 - 11.73 |
0.6501 times |
Wed 17 December 2025 |
11.31 (-1.99%) |
11.59 |
11.31 - 11.77 |
1.9419 times |
Tue 16 December 2025 |
11.54 (-1.2%) |
11.61 |
11.52 - 11.80 |
0.6888 times |
Mon 15 December 2025 |
11.68 (-2.26%) |
11.94 |
11.68 - 11.94 |
0.7244 times |
Fri 12 December 2025 |
11.95 (0.25%) |
11.96 |
11.85 - 12.02 |
0.8569 times |
Thu 11 December 2025 |
11.92 (-0.5%) |
11.96 |
11.81 - 12.04 |
0.5271 times |
Wed 10 December 2025 |
11.98 (-0.42%) |
12.03 |
11.90 - 12.05 |
0.8408 times |
Tue 09 December 2025 |
12.03 (1.6%) |
11.89 |
11.89 - 12.03 |
1.4719 times |
Mon 08 December 2025 |
11.84 (-0.67%) |
11.96 |
11.80 - 11.96 |
0.5227 times |
Fri 05 December 2025 |
11.92 (0.42%) |
11.92 |
11.86 - 11.96 |
0.4729 times |
Weekly price and charts EllsworthConvertible Strong weekly Stock price targets for EllsworthConvertible ECF are 11.17 and 11.8 | Weekly Target 1 | 11.01 | | Weekly Target 2 | 11.33 | | Weekly Target 3 | 11.636666666667 | | Weekly Target 4 | 11.96 | | Weekly Target 5 | 12.27 |
Weekly price and volumes for Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.66 (-2.43%) |
11.94 |
11.31 - 11.94 |
1.1262 times |
Fri 12 December 2025 |
11.95 (0.25%) |
11.96 |
11.80 - 12.05 |
0.8221 times |
Fri 05 December 2025 |
11.92 (2.76%) |
11.73 |
11.67 - 11.96 |
0.6135 times |
Fri 28 November 2025 |
11.60 (0.69%) |
11.37 |
11.27 - 11.80 |
0.7461 times |
Fri 21 November 2025 |
11.52 (-1.2%) |
11.79 |
11.38 - 11.93 |
2.0528 times |
Fri 14 November 2025 |
11.66 (-4.11%) |
12.11 |
11.52 - 12.45 |
0.7123 times |
Fri 07 November 2025 |
12.16 (-1.94%) |
12.50 |
12.01 - 12.55 |
1.3724 times |
Fri 31 October 2025 |
12.40 (0%) |
12.35 |
12.32 - 12.49 |
0.2306 times |
Fri 31 October 2025 |
12.40 (3.33%) |
12.10 |
12.08 - 12.49 |
1.2433 times |
Fri 24 October 2025 |
12.00 (-1.23%) |
12.25 |
11.68 - 12.37 |
1.0807 times |
Fri 17 October 2025 |
12.15 (0.91%) |
12.23 |
11.92 - 12.48 |
1.477 times |
Monthly price and charts EllsworthConvertible Strong monthly Stock price targets for EllsworthConvertible ECF are 11.12 and 11.86 | Monthly Target 1 | 10.93 | | Monthly Target 2 | 11.3 | | Monthly Target 3 | 11.673333333333 | | Monthly Target 4 | 12.04 | | Monthly Target 5 | 12.41 |
Monthly price and volumes Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.66 (0.52%) |
11.73 |
11.31 - 12.05 |
0.5114 times |
Fri 28 November 2025 |
11.60 (-6.45%) |
12.50 |
11.27 - 12.55 |
0.9749 times |
Fri 31 October 2025 |
12.40 (6.9%) |
11.49 |
11.49 - 12.59 |
1.3787 times |
Tue 30 September 2025 |
11.60 (5.07%) |
10.91 |
10.91 - 11.90 |
0.8591 times |
Fri 29 August 2025 |
11.04 (4.55%) |
10.49 |
10.33 - 11.26 |
0.8745 times |
Thu 31 July 2025 |
10.56 (3.02%) |
10.23 |
10.14 - 10.70 |
0.9408 times |
Mon 30 June 2025 |
10.25 (4.81%) |
9.72 |
9.58 - 10.25 |
0.7349 times |
Fri 30 May 2025 |
9.78 (8.19%) |
9.15 |
8.96 - 9.88 |
0.8925 times |
Wed 30 April 2025 |
9.04 (-0.44%) |
9.01 |
8.15 - 9.26 |
1.6927 times |
Mon 31 March 2025 |
9.08 (-6.3%) |
9.71 |
8.93 - 9.82 |
1.1405 times |
Fri 28 February 2025 |
9.69 (-3.49%) |
9.96 |
9.62 - 10.12 |
0.7945 times |
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value | | 5 day DMA | 11.53 | | 12 day DMA | 11.76 | | 20 day DMA | 11.69 | | 35 day DMA | 11.84 | | 50 day DMA | 11.94 | | 100 day DMA | 11.58 | | 150 day DMA | 11.1 | | 200 day DMA | 10.6 | EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.59 | 11.56 | 11.6 | | 12 day EMA | 11.68 | 11.68 | 11.72 | | 20 day EMA | 11.72 | 11.73 | 11.76 | | 35 day EMA | 11.84 | 11.85 | 11.87 | | 50 day EMA | 11.9 | 11.91 | 11.93 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.53 | 11.59 | 11.68 | | 12 day SMA | 11.76 | 11.77 | 11.8 | | 20 day SMA | 11.69 | 11.69 | 11.7 | | 35 day SMA | 11.84 | 11.86 | 11.89 | | 50 day SMA | 11.94 | 11.96 | 11.97 | | 100 day SMA | 11.58 | 11.56 | 11.56 | | 150 day SMA | 11.1 | 11.09 | 11.07 | | 200 day SMA | 10.6 | 10.58 | 10.57 |
|
|
