Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 12.34 and 12.44
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.36 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.46 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.38 (0.73%) | 12.30 | 12.30 - 12.40 | 0.9363 times | Thu 03 September 2026 | 12.29 (0.66%) | 12.17 | 12.17 - 12.32 | 1.266 times | Wed 02 September 2026 | 12.21 (0.16%) | 12.19 | 12.16 - 12.24 | 0.4813 times | Tue 01 September 2026 | 12.19 (-0.97%) | 12.22 | 12.19 - 12.31 | 1.1263 times | Mon 31 August 2026 | 12.31 (-0.97%) | 12.40 | 12.26 - 12.42 | 1.3533 times | Fri 28 August 2026 | 12.43 (-0.32%) | 12.54 | 12.42 - 12.54 | 1.9863 times | Thu 27 August 2026 | 12.47 (0%) | 12.53 | 12.41 - 12.62 | 0.991 times | Wed 26 August 2026 | 12.47 (0%) | 12.44 | 12.42 - 12.56 | 0.9036 times | Tue 25 August 2026 | 12.47 (0.4%) | 12.48 | 12.44 - 12.61 | 0.5762 times | Mon 24 August 2026 | 12.42 (-0.8%) | 12.56 | 12.40 - 12.57 | 0.3798 times | Fri 21 August 2026 | 12.52 (-0.08%) | 12.55 | 12.46 - 12.59 | 1.2267 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.14 and 12.4
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.38 (-0.4%) | 12.40 | 12.16 - 12.42 | 1.4841 times | Fri 28 August 2026 | 12.43 (-0.72%) | 12.56 | 12.40 - 12.62 | 1.3904 times | Fri 21 August 2026 | 12.52 (-3.54%) | 13.03 | 12.46 - 13.03 | 1.582 times | Fri 14 August 2026 | 12.98 (2.93%) | 12.61 | 12.61 - 13.16 | 0.9193 times | Fri 07 August 2026 | 12.61 (3.45%) | 12.29 | 12.22 - 12.77 | 1.1231 times | Fri 31 July 2026 | 12.19 (-2.4%) | 12.48 | 11.94 - 12.51 | 1.3065 times | Fri 24 July 2026 | 12.49 (0%) | 12.57 | 12.42 - 12.57 | 0.1033 times | Fri 24 July 2026 | 12.49 (1.71%) | 12.40 | 12.38 - 12.78 | 0.4127 times | Fri 17 July 2026 | 12.28 (-4.14%) | 12.71 | 12.23 - 12.81 | 0.7969 times | Fri 10 July 2026 | 12.81 (0.87%) | 12.77 | 12.45 - 12.93 | 0.8816 times | Thu 02 July 2026 | 12.70 (-1.63%) | 12.87 | 12.66 - 13.36 | 1.4269 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.27 and 12.51
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.38 (0.57%) | 12.22 | 12.16 - 12.40 | 0.1541 times | Mon 31 August 2026 | 12.31 (0.98%) | 12.29 | 12.22 - 13.16 | 0.7604 times | Fri 31 July 2026 | 12.19 (-7.65%) | 13.36 | 11.94 - 13.36 | 0.6231 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.9657 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.432 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 1.0109 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 1.1786 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.2993 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.4991 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 1.0769 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.3715 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.3 | 12.3 |
| 12 day EMA | 12.41 | 12.41 | 12.43 |
| 20 day EMA | 12.46 | 12.47 | 12.49 |
| 35 day EMA | 12.56 | 12.57 | 12.59 |
| 50 day EMA | 12.59 | 12.6 | 12.61 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.29 | 12.32 |
| 12 day SMA | 12.39 | 12.42 | 12.46 |
| 20 day SMA | 12.58 | 12.59 | 12.6 |
| 35 day SMA | 12.51 | 12.51 | 12.51 |
| 50 day SMA | 12.57 | 12.58 | 12.6 |
| 100 day SMA | 12.75 | 12.74 | 12.74 |
| 150 day SMA | 12.39 | 12.38 | 12.39 |
| 200 day SMA | 12.28 | 12.28 | 12.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.