Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 12.02 and 12.32
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.073333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.37 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.14 (1.17%) | 12.00 | 11.89 - 12.19 | 0.8487 times | Wed 15 April 2026 | 12.00 (0.67%) | 11.96 | 11.83 - 12.00 | 0.7853 times | Tue 14 April 2026 | 11.92 (0.93%) | 11.88 | 11.83 - 11.98 | 0.4676 times | Mon 13 April 2026 | 11.81 (0.17%) | 11.77 | 11.70 - 11.87 | 1.2562 times | Fri 10 April 2026 | 11.79 (-0.42%) | 11.86 | 11.77 - 11.88 | 0.3343 times | Thu 09 April 2026 | 11.84 (2.96%) | 11.52 | 11.52 - 11.88 | 1.5189 times | Wed 08 April 2026 | 11.50 (3.42%) | 11.40 | 11.40 - 11.77 | 1.8675 times | Tue 07 April 2026 | 11.12 (-0.09%) | 11.14 | 11.06 - 11.22 | 1.2592 times | Mon 06 April 2026 | 11.13 (-0.54%) | 11.19 | 11.12 - 11.30 | 0.937 times | Thu 02 April 2026 | 11.19 (-1.41%) | 11.18 | 11.00 - 11.20 | 0.7251 times | Wed 01 April 2026 | 11.35 (1.79%) | 11.15 | 11.15 - 11.52 | 0.7672 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.92 and 12.41
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.14 (2.97%) | 11.77 | 11.70 - 12.19 | 0.8012 times | Fri 10 April 2026 | 11.79 (5.36%) | 11.19 | 11.06 - 11.88 | 1.4118 times | Thu 02 April 2026 | 11.19 (3.04%) | 10.91 | 10.71 - 11.52 | 0.6703 times | Fri 27 March 2026 | 10.86 (-1%) | 11.16 | 10.81 - 11.61 | 1.1622 times | Fri 20 March 2026 | 10.97 (-4.11%) | 11.57 | 10.97 - 11.72 | 0.8244 times | Fri 13 March 2026 | 11.44 (2.23%) | 11.10 | 11.10 - 11.64 | 0.9802 times | Fri 06 March 2026 | 11.19 (-4.6%) | 11.61 | 11.19 - 11.88 | 1.5632 times | Fri 27 February 2026 | 11.73 (-2.41%) | 12.03 | 11.70 - 12.21 | 1.2211 times | Fri 20 February 2026 | 12.02 (-2.28%) | 12.22 | 12.00 - 12.27 | 1.0752 times | Fri 13 February 2026 | 12.30 (0%) | 12.22 | 12.18 - 12.32 | 0.2903 times | Fri 13 February 2026 | 12.30 (4.06%) | 12.01 | 11.95 - 12.32 | 1.5278 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.57 and 12.76
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.14 (8.88%) | 11.15 | 11.00 - 12.19 | 0.4931 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9298 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.025 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.1826 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8496 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.082 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.476 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9515 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9685 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0419 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.8139 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.82 | 11.73 |
| 12 day EMA | 11.68 | 11.6 | 11.53 |
| 20 day EMA | 11.59 | 11.53 | 11.48 |
| 35 day EMA | 11.63 | 11.6 | 11.58 |
| 50 day EMA | 11.76 | 11.74 | 11.73 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.87 | 11.77 |
| 12 day SMA | 11.58 | 11.46 | 11.37 |
| 20 day SMA | 11.4 | 11.36 | 11.34 |
| 35 day SMA | 11.48 | 11.47 | 11.47 |
| 50 day SMA | 11.66 | 11.67 | 11.67 |
| 100 day SMA | 11.81 | 11.81 | 11.8 |
| 150 day SMA | 11.85 | 11.85 | 11.84 |
| 200 day SMA | 11.55 | 11.54 | 11.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.