Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 11.96 and 12.09
| Daily Target 1 | 11.93 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.19 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.02 (0%) | 12.05 | 12.02 - 12.15 | 0.5704 times | Thu 19 February 2026 | 12.02 (-0.91%) | 12.10 | 12.00 - 12.22 | 0.4565 times | Wed 18 February 2026 | 12.13 (-0.25%) | 12.22 | 12.11 - 12.25 | 1.9339 times | Tue 17 February 2026 | 12.16 (-1.14%) | 12.22 | 12.09 - 12.27 | 0.7553 times | Fri 13 February 2026 | 12.30 (0%) | 12.22 | 12.18 - 12.32 | 1.0033 times | Fri 13 February 2026 | 12.30 (0.9%) | 12.22 | 12.18 - 12.32 | 1.0055 times | Thu 12 February 2026 | 12.19 (-0.49%) | 12.28 | 12.14 - 12.32 | 0.7988 times | Wed 11 February 2026 | 12.25 (0.57%) | 12.29 | 12.21 - 12.29 | 1.2926 times | Tue 10 February 2026 | 12.18 (1.08%) | 12.12 | 12.11 - 12.22 | 1.0975 times | Mon 09 February 2026 | 12.05 (1.95%) | 12.01 | 11.95 - 12.12 | 1.0861 times | Fri 06 February 2026 | 11.82 (-1.17%) | 11.97 | 11.82 - 12.12 | 1.1096 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.88 and 12.15
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.02 (-2.28%) | 12.22 | 12.00 - 12.27 | 0.9145 times | Fri 13 February 2026 | 12.30 (0%) | 12.22 | 12.18 - 12.32 | 0.2469 times | Fri 13 February 2026 | 12.30 (4.06%) | 12.01 | 11.95 - 12.32 | 1.2995 times | Fri 06 February 2026 | 11.82 (-5.36%) | 12.40 | 11.82 - 12.60 | 1.0429 times | Fri 30 January 2026 | 12.49 (0.08%) | 12.50 | 12.27 - 12.65 | 1.0687 times | Fri 23 January 2026 | 12.48 (0.32%) | 12.46 | 12.24 - 12.49 | 0.9633 times | Fri 16 January 2026 | 12.44 (3.15%) | 12.04 | 12.01 - 12.50 | 1.5619 times | Fri 09 January 2026 | 12.06 (3.34%) | 11.86 | 11.71 - 12.16 | 1.3428 times | Fri 02 January 2026 | 11.67 (-1.52%) | 11.83 | 11.52 - 11.99 | 1.0777 times | Fri 26 December 2025 | 11.85 (1.63%) | 11.77 | 11.74 - 11.99 | 0.4817 times | Fri 19 December 2025 | 11.66 (-2.43%) | 11.94 | 11.31 - 11.94 | 1.1034 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.53 and 12.31
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.02 (-3.76%) | 12.40 | 11.82 - 12.60 | 0.7794 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.1657 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8374 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.0665 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.4549 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9379 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9547 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.027 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.8022 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 0.9743 times | Wed 30 April 2025 | 9.04 (-0.44%) | 9.01 | 8.15 - 9.26 | 1.8479 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.13 | 12.18 |
| 12 day EMA | 12.16 | 12.18 | 12.21 |
| 20 day EMA | 12.17 | 12.19 | 12.21 |
| 35 day EMA | 12.11 | 12.12 | 12.13 |
| 50 day EMA | 12.06 | 12.06 | 12.06 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.18 | 12.22 |
| 12 day SMA | 12.12 | 12.13 | 12.16 |
| 20 day SMA | 12.25 | 12.27 | 12.29 |
| 35 day SMA | 12.21 | 12.2 | 12.19 |
| 50 day SMA | 12.07 | 12.07 | 12.07 |
| 100 day SMA | 12.02 | 12.01 | 12 |
| 150 day SMA | 11.67 | 11.66 | 11.65 |
| 200 day SMA | 11.24 | 11.23 | 11.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.