Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 11.75 and 11.94
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.783333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.97 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.82 (1.03%) | 11.73 | 11.67 - 11.86 | 0.3051 times | Tue 27 October 2026 | 11.70 (2.09%) | 11.51 | 11.51 - 11.70 | 0.1875 times | Mon 26 October 2026 | 11.46 (0.53%) | 11.73 | 11.40 - 11.73 | 0.9637 times | Fri 23 October 2026 | 11.40 (-0.52%) | 11.33 | 11.33 - 11.46 | 0.2676 times | Thu 22 October 2026 | 11.46 (-2.05%) | 11.66 | 11.42 - 11.72 | 0.4701 times | Wed 21 October 2026 | 11.70 (2.18%) | 11.53 | 11.49 - 11.72 | 0.7859 times | Tue 20 October 2026 | 11.45 (-0.17%) | 11.49 | 11.35 - 11.55 | 0.9748 times | Mon 19 October 2026 | 11.47 (-1.55%) | 11.71 | 11.45 - 11.71 | 1.2006 times | Fri 16 October 2026 | 11.65 (-1.27%) | 11.71 | 11.63 - 11.74 | 1.8894 times | Thu 15 October 2026 | 11.80 (0.68%) | 11.64 | 11.61 - 11.80 | 2.9555 times | Wed 14 October 2026 | 11.72 (-2.33%) | 11.92 | 11.71 - 11.93 | 5.2277 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.61 and 12.07
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.82 (3.68%) | 11.73 | 11.40 - 11.86 | 0.2125 times | Fri 23 October 2026 | 11.40 (-2.15%) | 11.71 | 11.33 - 11.72 | 0.5398 times | Fri 16 October 2026 | 11.65 (-3.8%) | 12.16 | 11.61 - 12.25 | 1.9307 times | Fri 09 October 2026 | 12.11 (2.19%) | 11.84 | 11.80 - 12.14 | 1.7703 times | Fri 02 October 2026 | 11.85 (-0.92%) | 11.89 | 11.67 - 12.00 | 1.9002 times | Fri 25 September 2026 | 11.96 (-2.21%) | 12.25 | 11.91 - 12.48 | 0.9623 times | Fri 18 September 2026 | 12.23 (-2.24%) | 12.41 | 11.97 - 12.52 | 0.6766 times | Fri 11 September 2026 | 12.51 (1.05%) | 12.45 | 12.37 - 12.71 | 0.6314 times | Fri 04 September 2026 | 12.38 (-0.4%) | 12.40 | 12.16 - 12.42 | 0.7105 times | Fri 28 August 2026 | 12.43 (-0.72%) | 12.56 | 12.40 - 12.62 | 0.6656 times | Fri 21 August 2026 | 12.52 (-3.54%) | 13.03 | 12.46 - 13.03 | 0.7574 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.58 and 12.5
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.82 (0.85%) | 11.72 | 11.33 - 12.25 | 1.3481 times | Wed 30 September 2026 | 11.72 (-4.79%) | 12.22 | 11.71 - 12.71 | 0.9985 times | Mon 31 August 2026 | 12.31 (0.98%) | 12.29 | 12.22 - 13.16 | 0.6636 times | Fri 31 July 2026 | 12.19 (-7.65%) | 13.36 | 11.94 - 13.36 | 0.5438 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.8429 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.2498 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.8823 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 1.0286 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.134 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.3083 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.9399 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.57 | 11.5 |
| 12 day EMA | 11.67 | 11.64 | 11.63 |
| 20 day EMA | 11.76 | 11.75 | 11.75 |
| 35 day EMA | 11.92 | 11.93 | 11.94 |
| 50 day EMA | 12.1 | 12.11 | 12.13 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.54 | 11.49 |
| 12 day SMA | 11.64 | 11.66 | 11.69 |
| 20 day SMA | 11.76 | 11.75 | 11.76 |
| 35 day SMA | 11.93 | 11.95 | 11.98 |
| 50 day SMA | 12.08 | 12.1 | 12.13 |
| 100 day SMA | 12.41 | 12.43 | 12.44 |
| 150 day SMA | 12.45 | 12.44 | 12.44 |
| 200 day SMA | 12.31 | 12.31 | 12.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.