EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible Strong Daily Stock price targets for EllsworthConvertible ECF are 9.86 and 9.93 | Daily Target 1 | 9.8 | | Daily Target 2 | 9.84 | | Daily Target 3 | 9.8666666666667 | | Daily Target 4 | 9.91 | | Daily Target 5 | 9.94 |
Daily price and volume Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.89 (0.51%) |
9.86 |
9.82 - 9.89 |
1.6922 times |
Mon 02 June 2025 |
9.84 (0.61%) |
9.72 |
9.71 - 9.87 |
1.1261 times |
Fri 30 May 2025 |
9.78 (-0.71%) |
9.76 |
9.73 - 9.81 |
0.3335 times |
Thu 29 May 2025 |
9.85 (0.72%) |
9.85 |
9.78 - 9.85 |
0.9088 times |
Wed 28 May 2025 |
9.78 (-0.41%) |
9.81 |
9.76 - 9.88 |
0.8843 times |
Tue 27 May 2025 |
9.82 (1.13%) |
9.83 |
9.77 - 9.87 |
0.8017 times |
Fri 23 May 2025 |
9.71 (-0.21%) |
9.66 |
9.66 - 9.76 |
0.7222 times |
Thu 22 May 2025 |
9.73 (0.21%) |
9.71 |
9.67 - 9.73 |
0.5998 times |
Wed 21 May 2025 |
9.71 (-0.41%) |
9.70 |
9.69 - 9.81 |
2.2307 times |
Tue 20 May 2025 |
9.75 (0%) |
9.77 |
9.73 - 9.80 |
0.7007 times |
Mon 19 May 2025 |
9.75 (0%) |
9.49 |
9.49 - 9.75 |
1.1567 times |
Weekly price and charts EllsworthConvertible Strong weekly Stock price targets for EllsworthConvertible ECF are 9.8 and 9.98 | Weekly Target 1 | 9.65 | | Weekly Target 2 | 9.77 | | Weekly Target 3 | 9.83 | | Weekly Target 4 | 9.95 | | Weekly Target 5 | 10.01 |
Weekly price and volumes for Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.89 (1.12%) |
9.72 |
9.71 - 9.89 |
0.8617 times |
Fri 30 May 2025 |
9.78 (0.72%) |
9.83 |
9.73 - 9.88 |
0.8953 times |
Fri 23 May 2025 |
9.71 (-0.41%) |
9.49 |
9.49 - 9.81 |
1.6541 times |
Fri 16 May 2025 |
9.75 (3.07%) |
9.66 |
9.54 - 9.86 |
1.0984 times |
Fri 09 May 2025 |
9.46 (2.71%) |
9.25 |
8.96 - 9.50 |
1.6906 times |
Fri 02 May 2025 |
9.21 (1.77%) |
9.05 |
8.88 - 9.34 |
2.5073 times |
Fri 25 April 2025 |
9.05 (4.02%) |
8.60 |
8.57 - 9.09 |
0.668 times |
Thu 17 April 2025 |
8.70 (0.46%) |
8.70 |
8.59 - 8.75 |
0.3055 times |
Wed 16 April 2025 |
8.66 (0%) |
8.70 |
8.61 - 8.75 |
0 times |
Wed 16 April 2025 |
8.66 (0%) |
8.70 |
8.61 - 8.75 |
0.3191 times |
Wed 16 April 2025 |
8.66 (1.41%) |
8.63 |
8.60 - 8.79 |
1.3453 times |
Monthly price and charts EllsworthConvertible Strong monthly Stock price targets for EllsworthConvertible ECF are 9.8 and 9.98 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 9.77 | | Monthly Target 3 | 9.83 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.01 |
Monthly price and volumes Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.89 (1.12%) |
9.72 |
9.71 - 9.89 |
0.122 times |
Fri 30 May 2025 |
9.78 (8.19%) |
9.15 |
8.96 - 9.88 |
0.9398 times |
Wed 30 April 2025 |
9.04 (-0.44%) |
9.01 |
8.15 - 9.26 |
1.7825 times |
Mon 31 March 2025 |
9.08 (-6.3%) |
9.71 |
8.93 - 9.82 |
1.201 times |
Fri 28 February 2025 |
9.69 (-3.49%) |
9.96 |
9.62 - 10.12 |
0.8366 times |
Fri 31 January 2025 |
10.04 (3.61%) |
9.73 |
9.51 - 10.14 |
0.7307 times |
Tue 31 December 2024 |
9.69 (-1.42%) |
9.93 |
9.48 - 10.02 |
0.933 times |
Tue 26 November 2024 |
9.83 (6.39%) |
9.24 |
9.15 - 9.89 |
1.0473 times |
Thu 31 October 2024 |
9.24 (2.78%) |
8.94 |
8.84 - 9.40 |
1.0594 times |
Mon 30 September 2024 |
8.99 (2.74%) |
8.69 |
8.56 - 9.00 |
1.3477 times |
Fri 30 August 2024 |
8.75 (1.63%) |
8.58 |
8.14 - 8.76 |
1.3239 times |
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value | | 5 day DMA | 9.83 | | 12 day DMA | 9.78 | | 20 day DMA | 9.68 | | 35 day DMA | 9.34 | | 50 day DMA | 9.19 | | 100 day DMA | 9.46 | | 150 day DMA | 9.52 | | 200 day DMA | 9.35 | EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 9.81 | 9.79 | | 12 day EMA | 9.75 | 9.73 | 9.71 | | 20 day EMA | 9.64 | 9.61 | 9.59 | | 35 day EMA | 9.47 | 9.45 | 9.43 | | 50 day EMA | 9.27 | 9.24 | 9.22 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.83 | 9.81 | 9.79 | | 12 day SMA | 9.78 | 9.76 | 9.76 | | 20 day SMA | 9.68 | 9.64 | 9.61 | | 35 day SMA | 9.34 | 9.31 | 9.27 | | 50 day SMA | 9.19 | 9.18 | 9.17 | | 100 day SMA | 9.46 | 9.46 | 9.46 | | 150 day SMA | 9.52 | 9.51 | 9.51 | | 200 day SMA | 9.35 | 9.34 | 9.34 |
|
|
