EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible Strong Daily Stock price targets for EllsworthConvertible ECF are 8.75 and 8.84 | Daily Target 1 | 8.67 | | Daily Target 2 | 8.73 | | Daily Target 3 | 8.76 | | Daily Target 4 | 8.82 | | Daily Target 5 | 8.85 |
Daily price and volume Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
8.79 (1.5%) |
8.70 |
8.70 - 8.79 |
0.5175 times |
Mon 14 April 2025 |
8.66 (1.41%) |
8.63 |
8.60 - 8.74 |
0.9302 times |
Fri 11 April 2025 |
8.54 (1.18%) |
8.41 |
8.40 - 8.63 |
0.6131 times |
Thu 10 April 2025 |
8.44 (-3.21%) |
8.58 |
8.42 - 8.65 |
0.6171 times |
Wed 09 April 2025 |
8.72 (3.56%) |
8.42 |
8.24 - 8.72 |
1.495 times |
Tue 08 April 2025 |
8.42 (1.94%) |
8.39 |
8.34 - 8.70 |
0.9645 times |
Mon 07 April 2025 |
8.26 (-3.84%) |
8.40 |
8.15 - 8.42 |
1.1829 times |
Fri 04 April 2025 |
8.59 (-3.37%) |
8.67 |
8.51 - 8.90 |
1.2675 times |
Thu 03 April 2025 |
8.89 (-3.05%) |
8.93 |
8.85 - 9.04 |
1.6148 times |
Wed 02 April 2025 |
9.17 (1.1%) |
9.05 |
8.99 - 9.26 |
0.7973 times |
Tue 01 April 2025 |
9.07 (-0.11%) |
9.01 |
9.01 - 9.10 |
0.8598 times |
Weekly price and charts EllsworthConvertible Strong weekly Stock price targets for EllsworthConvertible ECF are 8.7 and 8.89 | Weekly Target 1 | 8.54 | | Weekly Target 2 | 8.66 | | Weekly Target 3 | 8.7266666666667 | | Weekly Target 4 | 8.85 | | Weekly Target 5 | 8.92 |
Weekly price and volumes for Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
8.79 (2.93%) |
8.63 |
8.60 - 8.79 |
0.5922 times |
Fri 11 April 2025 |
8.54 (-0.58%) |
8.40 |
8.15 - 8.72 |
1.9933 times |
Fri 04 April 2025 |
8.59 (-5.6%) |
9.00 |
8.51 - 9.26 |
2.3396 times |
Fri 28 March 2025 |
9.10 (-3.09%) |
9.47 |
9.07 - 9.53 |
0.8443 times |
Fri 21 March 2025 |
9.39 (-0.53%) |
9.33 |
9.30 - 9.46 |
0.3797 times |
Fri 14 March 2025 |
9.44 (0.85%) |
9.32 |
9.20 - 9.48 |
0.8319 times |
Fri 07 March 2025 |
9.36 (-3.41%) |
9.71 |
9.27 - 9.82 |
1.1959 times |
Fri 28 February 2025 |
9.69 (-1.92%) |
9.86 |
9.62 - 9.96 |
0.6775 times |
Fri 21 February 2025 |
9.88 (-1.59%) |
10.05 |
9.88 - 10.12 |
0.5403 times |
Fri 14 February 2025 |
10.04 (1.41%) |
9.99 |
9.87 - 10.08 |
0.6054 times |
Fri 07 February 2025 |
9.90 (-1.39%) |
9.96 |
9.88 - 10.09 |
0.7784 times |
Monthly price and charts EllsworthConvertible Strong monthly Stock price targets for EllsworthConvertible ECF are 7.92 and 9.03 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 8.21 | | Monthly Target 3 | 8.7333333333333 | | Monthly Target 4 | 9.32 | | Monthly Target 5 | 9.84 |
Monthly price and volumes Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
8.79 (-3.19%) |
9.01 |
8.15 - 9.26 |
1.2771 times |
Mon 31 March 2025 |
9.08 (-6.3%) |
9.71 |
8.93 - 9.82 |
1.0736 times |
Fri 28 February 2025 |
9.69 (-3.49%) |
9.96 |
9.62 - 10.12 |
0.7479 times |
Fri 31 January 2025 |
10.04 (3.61%) |
9.73 |
9.51 - 10.14 |
0.6532 times |
Tue 31 December 2024 |
9.69 (-1.42%) |
9.93 |
9.48 - 10.02 |
0.8341 times |
Tue 26 November 2024 |
9.83 (6.39%) |
9.24 |
9.15 - 9.89 |
0.9363 times |
Thu 31 October 2024 |
9.24 (2.78%) |
8.94 |
8.84 - 9.40 |
0.947 times |
Mon 30 September 2024 |
8.99 (2.74%) |
8.69 |
8.56 - 9.00 |
1.2048 times |
Fri 30 August 2024 |
8.75 (1.63%) |
8.58 |
8.14 - 8.76 |
1.1835 times |
Wed 31 July 2024 |
8.61 (4.49%) |
8.26 |
8.17 - 8.64 |
1.1426 times |
Fri 28 June 2024 |
8.24 (1.85%) |
8.13 |
8.02 - 8.38 |
0.9794 times |
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value | | 5 day DMA | 8.63 | | 12 day DMA | 8.72 | | 20 day DMA | 8.97 | | 35 day DMA | 9.2 | | 50 day DMA | 9.43 | | 100 day DMA | 9.6 | | 150 day DMA | 9.43 | | 200 day DMA | 9.18 | EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.6 | 8.57 | | 12 day EMA | 8.75 | 8.74 | 8.76 | | 20 day EMA | 8.91 | 8.92 | 8.95 | | 35 day EMA | 9.15 | 9.17 | 9.2 | | 50 day EMA | 9.4 | 9.43 | 9.46 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.63 | 8.56 | 8.48 | | 12 day SMA | 8.72 | 8.75 | 8.8 | | 20 day SMA | 8.97 | 9.01 | 9.04 | | 35 day SMA | 9.2 | 9.23 | 9.27 | | 50 day SMA | 9.43 | 9.46 | 9.48 | | 100 day SMA | 9.6 | 9.61 | 9.62 | | 150 day SMA | 9.43 | 9.43 | 9.43 | | 200 day SMA | 9.18 | 9.18 | 9.18 |
|
|
