InterestRate HYGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterest Rate HYGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InterestRate Strong Daily Stock price targets for InterestRate HYGH are 85.59 and 85.87 | Daily Target 1 | 85.53 | | Daily Target 2 | 85.64 | | Daily Target 3 | 85.806666666667 | | Daily Target 4 | 85.92 | | Daily Target 5 | 86.09 |
Daily price and volume Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.76 (-0.01%) |
85.78 |
85.69 - 85.97 |
1.4496 times |
Thu 29 May 2025 |
85.77 (-0.07%) |
85.90 |
85.42 - 85.96 |
2.3203 times |
Wed 28 May 2025 |
85.83 (0.1%) |
85.77 |
85.66 - 85.90 |
0.9944 times |
Tue 27 May 2025 |
85.74 (0.56%) |
85.68 |
85.53 - 85.82 |
0.5392 times |
Fri 23 May 2025 |
85.26 (-0.23%) |
85.12 |
85.05 - 85.35 |
0.8427 times |
Thu 22 May 2025 |
85.46 (0.01%) |
85.40 |
85.22 - 85.67 |
1.0528 times |
Wed 21 May 2025 |
85.45 (-0.42%) |
85.76 |
85.40 - 85.76 |
0.7866 times |
Tue 20 May 2025 |
85.81 (-0.46%) |
85.94 |
85.68 - 86.23 |
0.6443 times |
Mon 19 May 2025 |
86.21 (0.27%) |
85.76 |
85.65 - 86.33 |
0.95 times |
Fri 16 May 2025 |
85.98 (0.1%) |
85.69 |
85.65 - 85.98 |
0.4202 times |
Thu 15 May 2025 |
85.89 (-0.05%) |
85.55 |
85.55 - 85.90 |
0.6606 times |
Weekly price and charts InterestRate Strong weekly Stock price targets for InterestRate HYGH are 85.59 and 86.14 | Weekly Target 1 | 85.17 | | Weekly Target 2 | 85.46 | | Weekly Target 3 | 85.716666666667 | | Weekly Target 4 | 86.01 | | Weekly Target 5 | 86.27 |
Weekly price and volumes for Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.76 (0.59%) |
85.68 |
85.42 - 85.97 |
1.5956 times |
Fri 23 May 2025 |
85.26 (-0.84%) |
85.76 |
85.05 - 86.33 |
1.2866 times |
Fri 16 May 2025 |
85.98 (1.33%) |
85.65 |
85.44 - 86.16 |
1.8603 times |
Fri 09 May 2025 |
84.85 (0.51%) |
84.40 |
84.26 - 84.95 |
1.1826 times |
Fri 02 May 2025 |
84.42 (-0.21%) |
84.77 |
84.00 - 84.99 |
1.8596 times |
Fri 25 April 2025 |
84.60 (1.15%) |
83.55 |
82.97 - 84.91 |
0.7149 times |
Thu 17 April 2025 |
83.64 (0.3%) |
83.35 |
83.05 - 83.83 |
0.3044 times |
Wed 16 April 2025 |
83.39 (0%) |
83.35 |
83.05 - 83.57 |
0 times |
Wed 16 April 2025 |
83.39 (0%) |
83.35 |
83.05 - 83.57 |
0.2331 times |
Wed 16 April 2025 |
83.39 (0.59%) |
83.47 |
82.84 - 83.57 |
0.9628 times |
Fri 11 April 2025 |
82.90 (4.39%) |
78.78 |
78.70 - 83.43 |
4.5866 times |
Monthly price and charts InterestRate Strong monthly Stock price targets for InterestRate HYGH are 84.92 and 87.17 | Monthly Target 1 | 83.14 | | Monthly Target 2 | 84.45 | | Monthly Target 3 | 85.39 | | Monthly Target 4 | 86.7 | | Monthly Target 5 | 87.64 |
Monthly price and volumes Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.76 (1.85%) |
84.08 |
84.08 - 86.33 |
0.7317 times |
Wed 30 April 2025 |
84.20 (-1.17%) |
85.26 |
78.23 - 85.49 |
1.3483 times |
Mon 31 March 2025 |
85.20 (-1.76%) |
86.82 |
84.71 - 86.96 |
0.9582 times |
Fri 28 February 2025 |
86.73 (-0.46%) |
86.59 |
86.59 - 87.49 |
2.2062 times |
Fri 31 January 2025 |
87.13 (0.9%) |
86.26 |
85.99 - 87.69 |
1.2345 times |
Tue 31 December 2024 |
86.35 (-0.62%) |
86.93 |
85.43 - 86.98 |
0.678 times |
Tue 26 November 2024 |
86.89 (0.72%) |
86.47 |
85.71 - 87.26 |
0.5752 times |
Thu 31 October 2024 |
86.27 (0.03%) |
86.11 |
85.37 - 86.76 |
0.6051 times |
Mon 30 September 2024 |
86.24 (0.55%) |
85.46 |
84.41 - 86.35 |
0.4389 times |
Fri 30 August 2024 |
85.77 (0.42%) |
85.39 |
81.37 - 85.77 |
1.2239 times |
Wed 31 July 2024 |
85.41 (0.48%) |
85.35 |
84.62 - 85.83 |
1.0351 times |
DMA SMA EMA moving averages of Interest Rate HYGH
DMA (daily moving average) of Interest Rate HYGH
| DMA period | DMA value | | 5 day DMA | 85.67 | | 12 day DMA | 85.76 | | 20 day DMA | 85.42 | | 35 day DMA | 84.75 | | 50 day DMA | 84.45 | | 100 day DMA | 85.57 | | 150 day DMA | 85.89 | | 200 day DMA | 85.78 | EMA (exponential moving average) of Interest Rate HYGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.72 | 85.7 | 85.67 | | 12 day EMA | 85.61 | 85.58 | 85.54 | | 20 day EMA | 85.4 | 85.36 | 85.32 | | 35 day EMA | 85.07 | 85.03 | 84.99 | | 50 day EMA | 84.66 | 84.62 | 84.57 |
SMA (simple moving average) of Interest Rate HYGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.67 | 85.61 | 85.55 | | 12 day SMA | 85.76 | 85.79 | 85.8 | | 20 day SMA | 85.42 | 85.36 | 85.28 | | 35 day SMA | 84.75 | 84.67 | 84.57 | | 50 day SMA | 84.45 | 84.46 | 84.45 | | 100 day SMA | 85.57 | 85.58 | 85.59 | | 150 day SMA | 85.89 | 85.9 | 85.9 | | 200 day SMA | 85.78 | 85.77 | 85.77 |
|
|
