InterestRate HYGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterest Rate HYGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InterestRate Strong Daily Stock price targets for InterestRate HYGH are 86.32 and 86.52 | Daily Target 1 | 86.28 | | Daily Target 2 | 86.35 | | Daily Target 3 | 86.476666666667 | | Daily Target 4 | 86.55 | | Daily Target 5 | 86.68 |
Daily price and volume Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
86.43 (-0.13%) |
86.47 |
86.40 - 86.60 |
0.5243 times |
Wed 29 October 2025 |
86.54 (0.02%) |
86.43 |
86.43 - 86.68 |
1.2186 times |
Tue 28 October 2025 |
86.52 (-0.08%) |
86.70 |
86.48 - 86.70 |
0.271 times |
Mon 27 October 2025 |
86.59 (0.34%) |
86.54 |
86.48 - 86.70 |
1.8053 times |
Fri 24 October 2025 |
86.30 (0.2%) |
86.34 |
86.24 - 86.43 |
0.2966 times |
Thu 23 October 2025 |
86.13 (0.26%) |
86.06 |
85.96 - 86.24 |
1.7363 times |
Wed 22 October 2025 |
85.91 (-0.06%) |
85.40 |
85.40 - 86.02 |
0.3797 times |
Tue 21 October 2025 |
85.96 (-0.16%) |
86.06 |
85.89 - 86.16 |
2.1397 times |
Mon 20 October 2025 |
86.10 (0.31%) |
85.89 |
85.89 - 86.18 |
0.6837 times |
Fri 17 October 2025 |
85.83 (0.2%) |
85.64 |
85.60 - 86.16 |
0.9448 times |
Thu 16 October 2025 |
85.66 (-0.37%) |
86.07 |
85.54 - 86.22 |
1.1331 times |
Weekly price and charts InterestRate Strong weekly Stock price targets for InterestRate HYGH are 86.27 and 86.57 | Weekly Target 1 | 86.21 | | Weekly Target 2 | 86.32 | | Weekly Target 3 | 86.51 | | Weekly Target 4 | 86.62 | | Weekly Target 5 | 86.81 |
Weekly price and volumes for Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
86.43 (0.15%) |
86.54 |
86.40 - 86.70 |
1.1693 times |
Fri 24 October 2025 |
86.30 (0.55%) |
85.89 |
85.40 - 86.43 |
1.603 times |
Fri 17 October 2025 |
85.83 (0.56%) |
85.69 |
85.31 - 86.22 |
1.7506 times |
Fri 10 October 2025 |
85.35 (-1.28%) |
86.43 |
85.32 - 86.52 |
1.193 times |
Fri 03 October 2025 |
86.46 (-0.25%) |
86.79 |
86.30 - 86.96 |
0.771 times |
Fri 26 September 2025 |
86.68 (0.18%) |
86.52 |
86.29 - 86.90 |
0.7141 times |
Fri 19 September 2025 |
86.52 (0.41%) |
86.29 |
86.17 - 86.75 |
0.8737 times |
Fri 12 September 2025 |
86.17 (-0.1%) |
86.20 |
85.90 - 86.38 |
0.7761 times |
Fri 05 September 2025 |
86.26 (-0.21%) |
86.40 |
85.98 - 86.51 |
1.0243 times |
Fri 29 August 2025 |
86.44 (0%) |
86.60 |
86.25 - 86.68 |
0.1249 times |
Fri 29 August 2025 |
86.44 (-0.18%) |
86.54 |
86.25 - 86.68 |
0.8919 times |
Monthly price and charts InterestRate Strong monthly Stock price targets for InterestRate HYGH are 85.05 and 86.7 | Monthly Target 1 | 84.58 | | Monthly Target 2 | 85.51 | | Monthly Target 3 | 86.233333333333 | | Monthly Target 4 | 87.16 | | Monthly Target 5 | 87.88 |
Monthly price and volumes Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
86.43 (-0.47%) |
86.89 |
85.31 - 86.96 |
1.1542 times |
Tue 30 September 2025 |
86.84 (0.46%) |
86.40 |
85.90 - 86.95 |
0.6744 times |
Fri 29 August 2025 |
86.44 (-0.08%) |
86.19 |
85.71 - 86.68 |
0.589 times |
Thu 31 July 2025 |
86.51 (-0.02%) |
86.39 |
85.84 - 86.77 |
0.5749 times |
Mon 30 June 2025 |
86.53 (0.9%) |
85.83 |
85.42 - 86.77 |
0.5581 times |
Fri 30 May 2025 |
85.76 (1.85%) |
84.08 |
84.08 - 86.33 |
0.7283 times |
Wed 30 April 2025 |
84.20 (-1.17%) |
85.26 |
78.23 - 85.49 |
1.3422 times |
Mon 31 March 2025 |
85.20 (-1.76%) |
86.82 |
84.71 - 86.96 |
0.9538 times |
Fri 28 February 2025 |
86.73 (-0.46%) |
86.59 |
86.59 - 87.49 |
2.1962 times |
Fri 31 January 2025 |
87.13 (0.9%) |
86.26 |
85.99 - 87.69 |
1.2289 times |
Tue 31 December 2024 |
86.35 (-0.62%) |
86.93 |
85.43 - 86.98 |
0.6749 times |
DMA SMA EMA moving averages of Interest Rate HYGH
DMA (daily moving average) of Interest Rate HYGH
| DMA period | DMA value | | 5 day DMA | 86.48 | | 12 day DMA | 86.16 | | 20 day DMA | 86.11 | | 35 day DMA | 86.32 | | 50 day DMA | 86.32 | | 100 day DMA | 86.26 | | 150 day DMA | 85.65 | | 200 day DMA | 85.9 | EMA (exponential moving average) of Interest Rate HYGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.42 | 86.41 | 86.35 | | 12 day EMA | 86.27 | 86.24 | 86.19 | | 20 day EMA | 86.24 | 86.22 | 86.19 | | 35 day EMA | 86.24 | 86.23 | 86.21 | | 50 day EMA | 86.33 | 86.33 | 86.32 |
SMA (simple moving average) of Interest Rate HYGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.48 | 86.42 | 86.29 | | 12 day SMA | 86.16 | 86.1 | 86.04 | | 20 day SMA | 86.11 | 86.1 | 86.12 | | 35 day SMA | 86.32 | 86.31 | 86.3 | | 50 day SMA | 86.32 | 86.32 | 86.31 | | 100 day SMA | 86.26 | 86.25 | 86.24 | | 150 day SMA | 85.65 | 85.65 | 85.64 | | 200 day SMA | 85.9 | 85.9 | 85.9 |
|
|
