InterestRate HYGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterest Rate HYGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InterestRate Strong Daily Stock price targets for InterestRate HYGH are 83.19 and 83.64 | Daily Target 1 | 82.84 | | Daily Target 2 | 83.08 | | Daily Target 3 | 83.29 | | Daily Target 4 | 83.53 | | Daily Target 5 | 83.74 |
Daily price and volume Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
83.32 (0.28%) |
83.23 |
83.05 - 83.50 |
0.3118 times |
Mon 14 April 2025 |
83.09 (0.23%) |
83.47 |
82.84 - 83.47 |
0.765 times |
Fri 11 April 2025 |
82.90 (0.75%) |
82.82 |
82.24 - 83.18 |
0.2804 times |
Thu 10 April 2025 |
82.28 (-0.97%) |
83.43 |
81.47 - 83.43 |
0.5679 times |
Wed 09 April 2025 |
83.09 (2.59%) |
80.31 |
80.25 - 83.37 |
0.637 times |
Tue 08 April 2025 |
80.99 (1.21%) |
81.84 |
80.66 - 82.60 |
1.0234 times |
Mon 07 April 2025 |
80.02 (0.77%) |
78.78 |
78.70 - 82.00 |
2.621 times |
Fri 04 April 2025 |
79.41 (-4.07%) |
81.44 |
78.23 - 81.99 |
2.1984 times |
Thu 03 April 2025 |
82.78 (-2.65%) |
84.49 |
82.63 - 84.49 |
1.4546 times |
Wed 02 April 2025 |
85.03 (-0.33%) |
84.74 |
84.71 - 85.27 |
0.1406 times |
Tue 01 April 2025 |
85.31 (0.13%) |
85.26 |
85.15 - 85.49 |
0.1374 times |
Weekly price and charts InterestRate Strong weekly Stock price targets for InterestRate HYGH are 82.75 and 83.41 | Weekly Target 1 | 82.56 | | Weekly Target 2 | 82.94 | | Weekly Target 3 | 83.22 | | Weekly Target 4 | 83.6 | | Weekly Target 5 | 83.88 |
Weekly price and volumes for Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
83.32 (0.51%) |
83.47 |
82.84 - 83.50 |
0.2858 times |
Fri 11 April 2025 |
82.90 (4.39%) |
78.78 |
78.70 - 83.43 |
1.3615 times |
Fri 04 April 2025 |
79.41 (-6.87%) |
84.87 |
78.23 - 85.49 |
1.1393 times |
Fri 28 March 2025 |
85.27 (-0.7%) |
86.04 |
85.19 - 86.28 |
0.1903 times |
Fri 21 March 2025 |
85.87 (0.43%) |
85.50 |
85.50 - 86.22 |
0.4547 times |
Fri 14 March 2025 |
85.50 (-0.35%) |
85.81 |
84.71 - 85.93 |
0.7797 times |
Fri 07 March 2025 |
85.80 (-1.07%) |
86.82 |
85.37 - 86.96 |
0.9548 times |
Fri 28 February 2025 |
86.73 (-0.31%) |
87.07 |
86.61 - 87.17 |
1.2831 times |
Fri 21 February 2025 |
87.00 (-0.36%) |
87.31 |
87.00 - 87.49 |
0.6081 times |
Fri 14 February 2025 |
87.31 (0.73%) |
86.82 |
86.68 - 87.40 |
2.9429 times |
Fri 07 February 2025 |
86.68 (-0.52%) |
86.59 |
86.59 - 87.38 |
0.8653 times |
Monthly price and charts InterestRate Strong monthly Stock price targets for InterestRate HYGH are 77.15 and 84.41 | Monthly Target 1 | 75.09 | | Monthly Target 2 | 79.2 | | Monthly Target 3 | 82.346666666667 | | Monthly Target 4 | 86.46 | | Monthly Target 5 | 89.61 |
Monthly price and volumes Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
83.32 (-2.21%) |
85.26 |
78.23 - 85.49 |
1.0419 times |
Mon 31 March 2025 |
85.20 (-1.76%) |
86.82 |
84.71 - 86.96 |
0.9585 times |
Fri 28 February 2025 |
86.73 (-0.46%) |
86.59 |
86.59 - 87.49 |
2.207 times |
Fri 31 January 2025 |
87.13 (0.9%) |
86.26 |
85.99 - 87.69 |
1.2349 times |
Tue 31 December 2024 |
86.35 (-0.62%) |
86.93 |
85.43 - 86.98 |
0.6782 times |
Tue 26 November 2024 |
86.89 (0.72%) |
86.47 |
85.71 - 87.26 |
0.5754 times |
Thu 31 October 2024 |
86.27 (0.03%) |
86.11 |
85.37 - 86.76 |
0.6053 times |
Mon 30 September 2024 |
86.24 (0.55%) |
85.46 |
84.41 - 86.35 |
0.4391 times |
Fri 30 August 2024 |
85.77 (0.42%) |
85.39 |
81.37 - 85.77 |
1.2243 times |
Wed 31 July 2024 |
85.41 (0.48%) |
85.35 |
84.62 - 85.83 |
1.0355 times |
Fri 28 June 2024 |
85.00 (-0.79%) |
85.77 |
84.57 - 86.03 |
0.9715 times |
DMA SMA EMA moving averages of Interest Rate HYGH
DMA (daily moving average) of Interest Rate HYGH
| DMA period | DMA value | | 5 day DMA | 82.94 | | 12 day DMA | 82.79 | | 20 day DMA | 84 | | 35 day DMA | 84.91 | | 50 day DMA | 85.55 | | 100 day DMA | 86.14 | | 150 day DMA | 86.07 | | 200 day DMA | 85.79 | EMA (exponential moving average) of Interest Rate HYGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.86 | 82.63 | 82.4 | | 12 day EMA | 83.07 | 83.02 | 83.01 | | 20 day EMA | 83.65 | 83.69 | 83.75 | | 35 day EMA | 84.53 | 84.6 | 84.69 | | 50 day EMA | 85.44 | 85.53 | 85.63 |
SMA (simple moving average) of Interest Rate HYGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.94 | 82.47 | 81.86 | | 12 day SMA | 82.79 | 82.95 | 83.18 | | 20 day SMA | 84 | 84.11 | 84.21 | | 35 day SMA | 84.91 | 85.02 | 85.14 | | 50 day SMA | 85.55 | 85.63 | 85.71 | | 100 day SMA | 86.14 | 86.17 | 86.21 | | 150 day SMA | 86.07 | 86.08 | 86.1 | | 200 day SMA | 85.79 | 85.8 | 85.81 |
|
|
