Login or Join
HomepageInterestRate HYGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interest Rate HYGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InterestRate
Strong Daily Stock price targets for InterestRate HYGH are 86.35 and 86.62
| Daily Target 1 | 86.13 |
| Daily Target 2 | 86.29 |
| Daily Target 3 | 86.396666666667 |
| Daily Target 4 | 86.56 |
| Daily Target 5 | 86.67 |
Daily price and volume Interest Rate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.46 (0.07%) | 86.28 | 86.23 - 86.50 | 0.9994 times | Thu 19 February 2026 | 86.40 (0.05%) | 86.36 | 86.28 - 86.47 | 0.5734 times | Wed 18 February 2026 | 86.36 (0.22%) | 86.48 | 86.30 - 86.48 | 1.3491 times | Tue 17 February 2026 | 86.17 (-0.03%) | 86.21 | 86.02 - 86.45 | 1.3812 times | Fri 13 February 2026 | 86.20 (0%) | 86.14 | 86.11 - 86.47 | 1.3137 times | Fri 13 February 2026 | 86.20 (0.13%) | 86.14 | 86.11 - 86.47 | 1.3134 times | Thu 12 February 2026 | 86.09 (-0.53%) | 86.34 | 86.09 - 86.55 | 1.3419 times | Wed 11 February 2026 | 86.55 (-0.03%) | 86.51 | 86.28 - 86.55 | 0.2783 times | Tue 10 February 2026 | 86.58 (0.12%) | 87.19 | 86.38 - 87.19 | 0.8367 times | Mon 09 February 2026 | 86.48 (-0.03%) | 86.47 | 86.32 - 86.56 | 0.613 times | Fri 06 February 2026 | 86.51 (0.32%) | 86.20 | 86.15 - 86.61 | 0.3018 times |
Weekly price and charts InterestRate
Strong weekly Stock price targets for InterestRate HYGH are 86.24 and 86.72
| Weekly Target 1 | 85.85 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 86.326666666667 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Interest Rate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.46 (0.3%) | 86.21 | 86.02 - 86.50 | 1.8135 times | Fri 13 February 2026 | 86.20 (0%) | 86.14 | 86.11 - 86.47 | 0.5536 times | Fri 13 February 2026 | 86.20 (-0.36%) | 86.47 | 86.09 - 87.19 | 1.8473 times | Fri 06 February 2026 | 86.51 (-0.38%) | 86.71 | 86.13 - 87.15 | 1.0245 times | Fri 30 January 2026 | 86.84 (-0.07%) | 87.01 | 86.61 - 87.10 | 0.6696 times | Fri 23 January 2026 | 86.90 (0.02%) | 86.82 | 86.52 - 87.19 | 0.7741 times | Fri 16 January 2026 | 86.88 (0.37%) | 86.55 | 86.45 - 86.99 | 1.0241 times | Fri 09 January 2026 | 86.56 (0.5%) | 86.23 | 86.21 - 86.70 | 1.3396 times | Fri 02 January 2026 | 86.13 (-0.23%) | 86.03 | 86.00 - 86.38 | 0.3288 times | Fri 26 December 2025 | 86.33 (0.26%) | 86.41 | 85.92 - 86.44 | 0.6248 times | Fri 19 December 2025 | 86.11 (-0.22%) | 86.25 | 86.03 - 86.47 | 1.406 times |
Monthly price and charts InterestRate
Strong monthly Stock price targets for InterestRate HYGH are 85.66 and 86.83
| Monthly Target 1 | 85.39 |
| Monthly Target 2 | 85.92 |
| Monthly Target 3 | 86.556666666667 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Interest Rate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.46 (-0.44%) | 86.71 | 86.02 - 87.19 | 1.2569 times | Fri 30 January 2026 | 86.84 (0.71%) | 86.38 | 86.09 - 87.19 | 0.9412 times | Wed 31 December 2025 | 86.23 (-0.14%) | 86.30 | 85.87 - 86.47 | 1.0861 times | Fri 28 November 2025 | 86.35 (-0.16%) | 85.52 | 85.37 - 86.40 | 1.3504 times | Fri 31 October 2025 | 86.49 (-0.4%) | 86.89 | 85.31 - 86.96 | 1.464 times | Tue 30 September 2025 | 86.84 (0.46%) | 86.40 | 85.90 - 86.95 | 0.842 times | Fri 29 August 2025 | 86.44 (-0.08%) | 86.19 | 85.71 - 86.68 | 0.7354 times | Thu 31 July 2025 | 86.51 (-0.02%) | 86.39 | 85.84 - 86.77 | 0.7178 times | Mon 30 June 2025 | 86.53 (0.9%) | 85.83 | 85.42 - 86.77 | 0.6969 times | Fri 30 May 2025 | 85.76 (1.85%) | 84.08 | 84.08 - 86.33 | 0.9094 times | Wed 30 April 2025 | 84.20 (-1.17%) | 85.26 | 78.23 - 85.49 | 1.6758 times |
Indicator Analysis of InterestRate
Please login to view indicator analysis. or View indicator analysis of InterestRate HYGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Interest Rate HYGH
DMA (daily moving average) of Interest Rate HYGH
| DMA period | DMA value |
| 5 day DMA | 86.32 |
| 12 day DMA | 86.35 |
| 20 day DMA | 86.55 |
| 35 day DMA | 86.6 |
| 50 day DMA | 86.49 |
| 100 day DMA | 86.29 |
| 150 day DMA | 86.31 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Interest Rate HYGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.37 | 86.33 | 86.29 |
| 12 day EMA | 86.4 | 86.39 | 86.39 |
| 20 day EMA | 86.45 | 86.45 | 86.46 |
| 35 day EMA | 86.44 | 86.44 | 86.44 |
| 50 day EMA | 86.46 | 86.46 | 86.46 |
SMA (simple moving average) of Interest Rate HYGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.32 | 86.27 | 86.2 |
| 12 day SMA | 86.35 | 86.35 | 86.36 |
| 20 day SMA | 86.55 | 86.57 | 86.6 |
| 35 day SMA | 86.6 | 86.59 | 86.58 |
| 50 day SMA | 86.49 | 86.49 | 86.48 |
| 100 day SMA | 86.29 | 86.29 | 86.3 |
| 150 day SMA | 86.31 | 86.31 | 86.31 |
| 200 day SMA | 86.19 | 86.18 | 86.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.