InterestRate HYGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterest Rate HYGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InterestRate Strong Daily Stock price targets for InterestRate HYGH are 85.93 and 86.29 | Daily Target 1 | 85.87 | | Daily Target 2 | 85.99 | | Daily Target 3 | 86.23 | | Daily Target 4 | 86.35 | | Daily Target 5 | 86.59 |
Daily price and volume Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.11 (-0.27%) |
86.35 |
86.11 - 86.47 |
1.4024 times |
Thu 18 December 2025 |
86.34 (0.28%) |
86.32 |
86.17 - 86.38 |
1.4294 times |
Wed 17 December 2025 |
86.10 (-0.09%) |
86.23 |
86.05 - 86.28 |
0.8552 times |
Tue 16 December 2025 |
86.18 (-0.1%) |
86.31 |
86.03 - 86.31 |
1.3084 times |
Mon 15 December 2025 |
86.27 (-0.03%) |
86.25 |
86.16 - 86.31 |
0.856 times |
Fri 12 December 2025 |
86.30 (-0.09%) |
86.38 |
86.11 - 86.39 |
0.7743 times |
Thu 11 December 2025 |
86.38 (-0.1%) |
86.36 |
86.19 - 86.38 |
0.6734 times |
Wed 10 December 2025 |
86.47 (0.48%) |
86.13 |
86.00 - 86.47 |
1.4546 times |
Tue 09 December 2025 |
86.06 (-0.05%) |
86.09 |
85.93 - 86.25 |
0.9138 times |
Mon 08 December 2025 |
86.10 (-0.21%) |
86.30 |
86.03 - 86.33 |
0.3326 times |
Fri 05 December 2025 |
86.28 (0.12%) |
86.22 |
86.20 - 86.34 |
2.5526 times |
Weekly price and charts InterestRate Strong weekly Stock price targets for InterestRate HYGH are 85.85 and 86.29 | Weekly Target 1 | 85.76 | | Weekly Target 2 | 85.94 | | Weekly Target 3 | 86.203333333333 | | Weekly Target 4 | 86.38 | | Weekly Target 5 | 86.64 |
Weekly price and volumes for Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.11 (-0.22%) |
86.25 |
86.03 - 86.47 |
1.1565 times |
Fri 12 December 2025 |
86.30 (0.02%) |
86.30 |
85.93 - 86.47 |
0.82 times |
Fri 05 December 2025 |
86.28 (-0.08%) |
86.30 |
85.87 - 86.47 |
1.0582 times |
Fri 28 November 2025 |
86.35 (0.82%) |
85.80 |
85.76 - 86.40 |
0.8206 times |
Fri 21 November 2025 |
85.65 (-0.17%) |
85.79 |
85.37 - 85.99 |
1.0299 times |
Fri 14 November 2025 |
85.80 (-0.05%) |
86.01 |
85.50 - 86.39 |
1.5832 times |
Fri 07 November 2025 |
85.84 (-0.75%) |
85.52 |
85.52 - 86.12 |
1.1771 times |
Fri 31 October 2025 |
86.49 (0%) |
86.39 |
86.31 - 86.54 |
0.0784 times |
Fri 31 October 2025 |
86.49 (0.22%) |
86.54 |
86.31 - 86.70 |
1.0053 times |
Fri 24 October 2025 |
86.30 (0.55%) |
85.89 |
85.40 - 86.43 |
1.2708 times |
Fri 17 October 2025 |
85.83 (0.56%) |
85.69 |
85.31 - 86.22 |
1.3878 times |
Monthly price and charts InterestRate Strong monthly Stock price targets for InterestRate HYGH are 85.69 and 86.29 | Monthly Target 1 | 85.55 | | Monthly Target 2 | 85.83 | | Monthly Target 3 | 86.15 | | Monthly Target 4 | 86.43 | | Monthly Target 5 | 86.75 |
Monthly price and volumes Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.11 (-0.28%) |
86.30 |
85.87 - 86.47 |
0.8441 times |
Fri 28 November 2025 |
86.35 (-0.16%) |
85.52 |
85.37 - 86.40 |
1.2826 times |
Fri 31 October 2025 |
86.49 (-0.4%) |
86.89 |
85.31 - 86.96 |
1.4181 times |
Tue 30 September 2025 |
86.84 (0.46%) |
86.40 |
85.90 - 86.95 |
0.8031 times |
Fri 29 August 2025 |
86.44 (-0.08%) |
86.19 |
85.71 - 86.68 |
0.7014 times |
Thu 31 July 2025 |
86.51 (-0.02%) |
86.39 |
85.84 - 86.77 |
0.6846 times |
Mon 30 June 2025 |
86.53 (0.9%) |
85.83 |
85.42 - 86.77 |
0.6646 times |
Fri 30 May 2025 |
85.76 (1.85%) |
84.08 |
84.08 - 86.33 |
0.8673 times |
Wed 30 April 2025 |
84.20 (-1.17%) |
85.26 |
78.23 - 85.49 |
1.5983 times |
Mon 31 March 2025 |
85.20 (-1.76%) |
86.82 |
84.71 - 86.96 |
1.1359 times |
Fri 28 February 2025 |
86.73 (-0.46%) |
86.59 |
86.59 - 87.49 |
2.6153 times |
DMA SMA EMA moving averages of Interest Rate HYGH
DMA (daily moving average) of Interest Rate HYGH
| DMA period | DMA value | | 5 day DMA | 86.2 | | 12 day DMA | 86.23 | | 20 day DMA | 86.18 | | 35 day DMA | 86.06 | | 50 day DMA | 86.06 | | 100 day DMA | 86.2 | | 150 day DMA | 86.16 | | 200 day DMA | 85.73 | EMA (exponential moving average) of Interest Rate HYGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.2 | 86.25 | 86.2 | | 12 day EMA | 86.19 | 86.21 | 86.19 | | 20 day EMA | 86.16 | 86.17 | 86.15 | | 35 day EMA | 86.15 | 86.15 | 86.14 | | 50 day EMA | 86.08 | 86.08 | 86.07 |
SMA (simple moving average) of Interest Rate HYGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.2 | 86.24 | 86.25 | | 12 day SMA | 86.23 | 86.23 | 86.2 | | 20 day SMA | 86.18 | 86.15 | 86.11 | | 35 day SMA | 86.06 | 86.07 | 86.07 | | 50 day SMA | 86.06 | 86.05 | 86.05 | | 100 day SMA | 86.2 | 86.21 | 86.21 | | 150 day SMA | 86.16 | 86.16 | 86.16 | | 200 day SMA | 85.73 | 85.73 | 85.73 |
|
|
