InterestRate HYGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterest Rate HYGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InterestRate Strong Daily Stock price targets for InterestRate HYGH are 85.37 and 85.56 | Daily Target 1 | 85.33 | | Daily Target 2 | 85.4 | | Daily Target 3 | 85.523333333333 | | Daily Target 4 | 85.59 | | Daily Target 5 | 85.71 |
Daily price and volume Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
85.46 (-0.22%) |
85.65 |
85.46 - 85.65 |
0.7194 times |
Tue 21 May 2024 |
85.65 (-0.01%) |
85.66 |
85.65 - 85.69 |
0.9306 times |
Mon 20 May 2024 |
85.66 (0.11%) |
85.57 |
85.57 - 85.69 |
0.8635 times |
Fri 17 May 2024 |
85.57 (0.11%) |
85.40 |
85.37 - 85.62 |
0.753 times |
Thu 16 May 2024 |
85.48 (-0.05%) |
85.45 |
85.45 - 85.56 |
0.7744 times |
Wed 15 May 2024 |
85.52 (0.26%) |
85.30 |
85.30 - 85.59 |
0.9099 times |
Tue 14 May 2024 |
85.30 (-0.01%) |
85.33 |
85.23 - 85.38 |
0.3696 times |
Mon 13 May 2024 |
85.31 (-0.01%) |
85.41 |
85.31 - 85.42 |
0.4389 times |
Fri 10 May 2024 |
85.32 (-0.02%) |
85.50 |
85.30 - 85.50 |
1.5312 times |
Thu 09 May 2024 |
85.34 (-0.08%) |
85.30 |
85.15 - 85.41 |
2.7094 times |
Wed 08 May 2024 |
85.41 (-0.02%) |
85.46 |
85.30 - 85.46 |
0.858 times |
Weekly price and charts InterestRate Strong weekly Stock price targets for InterestRate HYGH are 85.35 and 85.58 | Weekly Target 1 | 85.31 | | Weekly Target 2 | 85.38 | | Weekly Target 3 | 85.536666666667 | | Weekly Target 4 | 85.61 | | Weekly Target 5 | 85.77 |
Weekly price and volumes for Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
85.46 (-0.13%) |
85.57 |
85.46 - 85.69 |
0.5572 times |
Fri 17 May 2024 |
85.57 (0.29%) |
85.41 |
85.23 - 85.62 |
0.7195 times |
Fri 10 May 2024 |
85.32 (-0.11%) |
85.55 |
85.15 - 85.59 |
1.7155 times |
Fri 03 May 2024 |
85.41 (-0.12%) |
85.60 |
85.02 - 85.87 |
0.8823 times |
Fri 26 April 2024 |
85.51 (0.92%) |
84.82 |
84.75 - 85.62 |
0.6877 times |
Fri 19 April 2024 |
84.73 (-0.14%) |
85.23 |
84.43 - 85.23 |
0.8852 times |
Fri 12 April 2024 |
84.85 (-0.06%) |
85.04 |
84.73 - 85.37 |
1.1464 times |
Fri 05 April 2024 |
84.90 (-0.97%) |
85.71 |
84.71 - 85.71 |
0.913 times |
Thu 28 March 2024 |
85.73 (0.25%) |
85.34 |
85.30 - 86.00 |
0.853 times |
Fri 22 March 2024 |
85.52 (0.41%) |
85.22 |
85.20 - 85.89 |
1.6402 times |
Fri 15 March 2024 |
85.17 (0.52%) |
84.72 |
84.63 - 85.35 |
0.5655 times |
Monthly price and charts InterestRate Strong monthly Stock price targets for InterestRate HYGH are 85.24 and 86.09 | Monthly Target 1 | 84.6 | | Monthly Target 2 | 85.03 | | Monthly Target 3 | 85.45 | | Monthly Target 4 | 85.88 | | Monthly Target 5 | 86.3 |
Monthly price and volumes Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
85.46 (0.06%) |
85.37 |
85.02 - 85.87 |
0.9371 times |
Tue 30 April 2024 |
85.41 (-0.37%) |
85.71 |
84.43 - 85.77 |
1.0783 times |
Thu 28 March 2024 |
85.73 (0.41%) |
85.15 |
84.44 - 86.00 |
1.4783 times |
Thu 29 February 2024 |
85.38 (0.9%) |
84.69 |
84.03 - 85.80 |
1.2124 times |
Wed 31 January 2024 |
84.62 (0.68%) |
84.00 |
83.70 - 85.28 |
0.698 times |
Fri 29 December 2023 |
84.05 (-0.01%) |
84.06 |
83.50 - 85.20 |
0.9696 times |
Thu 30 November 2023 |
84.06 (1.97%) |
82.52 |
82.43 - 84.16 |
1.2007 times |
Tue 31 October 2023 |
82.44 (-1.04%) |
83.35 |
81.53 - 83.42 |
0.7601 times |
Fri 29 September 2023 |
83.31 (-1.21%) |
84.38 |
83.08 - 84.44 |
1.0761 times |
Thu 31 August 2023 |
84.33 (-0.06%) |
84.39 |
82.88 - 84.64 |
0.5894 times |
Mon 31 July 2023 |
84.38 (0.72%) |
83.92 |
82.74 - 84.53 |
0.4517 times |
DMA SMA EMA moving averages of Interest Rate HYGH
DMA (daily moving average) of Interest Rate HYGH
| DMA period | DMA value | | 5 day DMA | 85.56 | | 12 day DMA | 85.45 | | 20 day DMA | 85.47 | | 35 day DMA | 85.24 | | 50 day DMA | 85.29 | | 100 day DMA | 85.01 | | 150 day DMA | 84.51 | | 200 day DMA | 84.22 | EMA (exponential moving average) of Interest Rate HYGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.53 | 85.57 | 85.53 | | 12 day EMA | 85.49 | 85.49 | 85.46 | | 20 day EMA | 85.41 | 85.41 | 85.39 | | 35 day EMA | 85.37 | 85.36 | 85.34 | | 50 day EMA | 85.29 | 85.28 | 85.26 |
SMA (simple moving average) of Interest Rate HYGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.56 | 85.58 | 85.51 | | 12 day SMA | 85.45 | 85.46 | 85.44 | | 20 day SMA | 85.47 | 85.47 | 85.45 | | 35 day SMA | 85.24 | 85.22 | 85.2 | | 50 day SMA | 85.29 | 85.29 | 85.27 | | 100 day SMA | 85.01 | 85 | 84.98 | | 150 day SMA | 84.51 | 84.49 | 84.47 | | 200 day SMA | 84.22 | 84.21 | 84.2 |
|
|
