InterestRate HYGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterest Rate HYGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InterestRate Strong Daily Stock price targets for InterestRate HYGH are 85.8 and 86.11 | Daily Target 1 | 85.54 | | Daily Target 2 | 85.74 | | Daily Target 3 | 85.853333333333 | | Daily Target 4 | 86.05 | | Daily Target 5 | 86.16 |
Daily price and volume Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
85.93 (0.28%) |
85.81 |
85.66 - 85.97 |
0.9663 times |
Tue 17 June 2025 |
85.69 (0.01%) |
85.82 |
85.54 - 85.93 |
0.6503 times |
Fri 13 June 2025 |
85.68 (-0.14%) |
85.65 |
85.61 - 85.88 |
0.9784 times |
Thu 12 June 2025 |
85.80 (-0.09%) |
85.70 |
85.65 - 85.87 |
1.106 times |
Wed 11 June 2025 |
85.88 (-0.12%) |
86.00 |
85.85 - 86.05 |
0.6655 times |
Tue 10 June 2025 |
85.98 (0.12%) |
85.87 |
85.70 - 86.02 |
1.1455 times |
Mon 09 June 2025 |
85.88 (0.03%) |
85.85 |
85.80 - 85.90 |
0.7779 times |
Fri 06 June 2025 |
85.85 (0.23%) |
85.84 |
85.70 - 85.91 |
1.1911 times |
Thu 05 June 2025 |
85.65 (0.04%) |
85.65 |
85.50 - 85.79 |
1.969 times |
Wed 04 June 2025 |
85.62 (-0.07%) |
85.53 |
85.52 - 85.66 |
0.55 times |
Tue 03 June 2025 |
85.68 (-0.33%) |
85.68 |
85.42 - 85.71 |
0.708 times |
Weekly price and charts InterestRate Strong weekly Stock price targets for InterestRate HYGH are 85.74 and 86.17 | Weekly Target 1 | 85.38 | | Weekly Target 2 | 85.66 | | Weekly Target 3 | 85.813333333333 | | Weekly Target 4 | 86.09 | | Weekly Target 5 | 86.24 |
Weekly price and volumes for Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
85.93 (0.29%) |
85.82 |
85.54 - 85.97 |
0.3219 times |
Fri 13 June 2025 |
85.68 (-0.2%) |
85.85 |
85.61 - 86.05 |
0.9307 times |
Fri 06 June 2025 |
85.85 (0.1%) |
85.83 |
85.42 - 85.99 |
1.1607 times |
Fri 30 May 2025 |
85.76 (0.59%) |
85.68 |
85.42 - 85.97 |
1.3749 times |
Fri 23 May 2025 |
85.26 (-0.84%) |
85.76 |
85.05 - 86.33 |
1.1087 times |
Fri 16 May 2025 |
85.98 (1.33%) |
85.65 |
85.44 - 86.16 |
1.6031 times |
Fri 09 May 2025 |
84.85 (0.51%) |
84.40 |
84.26 - 84.95 |
1.0191 times |
Fri 02 May 2025 |
84.42 (-0.21%) |
84.77 |
84.00 - 84.99 |
1.6025 times |
Fri 25 April 2025 |
84.60 (1.15%) |
83.55 |
82.97 - 84.91 |
0.6161 times |
Thu 17 April 2025 |
83.64 (0.3%) |
83.35 |
83.05 - 83.83 |
0.2623 times |
Wed 16 April 2025 |
83.39 (0%) |
83.35 |
83.05 - 83.57 |
0 times |
Monthly price and charts InterestRate Strong monthly Stock price targets for InterestRate HYGH are 85.68 and 86.31 | Monthly Target 1 | 85.17 | | Monthly Target 2 | 85.55 | | Monthly Target 3 | 85.8 | | Monthly Target 4 | 86.18 | | Monthly Target 5 | 86.43 |
Monthly price and volumes Interest Rate
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
85.93 (0.2%) |
85.83 |
85.42 - 86.05 |
0.3537 times |
Fri 30 May 2025 |
85.76 (1.85%) |
84.08 |
84.08 - 86.33 |
0.8042 times |
Wed 30 April 2025 |
84.20 (-1.17%) |
85.26 |
78.23 - 85.49 |
1.482 times |
Mon 31 March 2025 |
85.20 (-1.76%) |
86.82 |
84.71 - 86.96 |
1.0532 times |
Fri 28 February 2025 |
86.73 (-0.46%) |
86.59 |
86.59 - 87.49 |
2.425 times |
Fri 31 January 2025 |
87.13 (0.9%) |
86.26 |
85.99 - 87.69 |
1.3569 times |
Tue 31 December 2024 |
86.35 (-0.62%) |
86.93 |
85.43 - 86.98 |
0.7452 times |
Tue 26 November 2024 |
86.89 (0.72%) |
86.47 |
85.71 - 87.26 |
0.6322 times |
Thu 31 October 2024 |
86.27 (0.03%) |
86.11 |
85.37 - 86.76 |
0.6651 times |
Mon 30 September 2024 |
86.24 (0.55%) |
85.46 |
84.41 - 86.35 |
0.4824 times |
Fri 30 August 2024 |
85.77 (0.42%) |
85.39 |
81.37 - 85.77 |
1.3452 times |
DMA SMA EMA moving averages of Interest Rate HYGH
DMA (daily moving average) of Interest Rate HYGH
| DMA period | DMA value | | 5 day DMA | 85.8 | | 12 day DMA | 85.8 | | 20 day DMA | 85.73 | | 35 day DMA | 85.47 | | 50 day DMA | 84.88 | | 100 day DMA | 85.44 | | 150 day DMA | 85.85 | | 200 day DMA | 85.84 | EMA (exponential moving average) of Interest Rate HYGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.82 | 85.76 | 85.79 | | 12 day EMA | 85.78 | 85.75 | 85.76 | | 20 day EMA | 85.66 | 85.63 | 85.62 | | 35 day EMA | 85.17 | 85.13 | 85.1 | | 50 day EMA | 84.71 | 84.66 | 84.62 |
SMA (simple moving average) of Interest Rate HYGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.8 | 85.81 | 85.84 | | 12 day SMA | 85.8 | 85.79 | 85.79 | | 20 day SMA | 85.73 | 85.75 | 85.76 | | 35 day SMA | 85.47 | 85.43 | 85.4 | | 50 day SMA | 84.88 | 84.78 | 84.67 | | 100 day SMA | 85.44 | 85.45 | 85.47 | | 150 day SMA | 85.85 | 85.85 | 85.86 | | 200 day SMA | 85.84 | 85.83 | 85.83 |
|
|
