Use Dark Theme
bell notificationshomepagelogin

RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 7.23 and 7.55

Daily Target 16.98
Daily Target 27.15
Daily Target 37.2966666666667
Daily Target 47.47
Daily Target 57.62

Daily price and volume Retail Bull

Date Closing Open Range Volume
Fri 30 May 2025 7.33 (0%) 7.20 7.12 - 7.44 0.8367 times
Thu 29 May 2025 7.33 (-1.61%) 7.68 7.13 - 7.68 0.6366 times
Wed 28 May 2025 7.45 (-0.53%) 7.69 7.39 - 7.77 0.8991 times
Tue 27 May 2025 7.49 (6.85%) 7.26 7.11 - 7.51 1.0539 times
Fri 23 May 2025 7.01 (-3.44%) 6.78 6.75 - 7.07 0.7519 times
Thu 22 May 2025 7.26 (5.22%) 7.05 7.02 - 7.34 1.2344 times
Wed 21 May 2025 6.90 (-8.85%) 7.21 6.86 - 7.25 1.4534 times
Tue 20 May 2025 7.57 (1.07%) 7.48 7.46 - 7.70 1.1447 times
Mon 19 May 2025 7.49 (-0.93%) 7.18 7.17 - 7.56 0.5872 times
Fri 16 May 2025 7.56 (3.85%) 7.29 7.29 - 7.62 1.402 times
Thu 15 May 2025 7.28 (4.75%) 7.06 6.98 - 7.29 1.7283 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 7.22 and 7.88

Weekly Target 16.74
Weekly Target 27.04
Weekly Target 37.4033333333333
Weekly Target 47.7
Weekly Target 58.06

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Fri 30 May 2025 7.33 (4.56%) 7.26 7.11 - 7.77 0.7886 times
Fri 23 May 2025 7.01 (-7.28%) 7.18 6.75 - 7.70 1.1904 times
Fri 16 May 2025 7.56 (26.21%) 6.92 6.75 - 7.62 2.8381 times
Fri 09 May 2025 5.99 (-0.5%) 5.88 5.69 - 6.33 1.1633 times
Fri 02 May 2025 6.02 (8.47%) 5.57 5.15 - 6.13 1.1618 times
Fri 25 April 2025 5.55 (9.04%) 4.96 4.66 - 5.58 0.9085 times
Thu 17 April 2025 5.09 (7.16%) 4.86 4.63 - 5.11 0.3576 times
Wed 16 April 2025 4.75 (0%) 4.86 4.63 - 4.96 0 times
Wed 16 April 2025 4.75 (0%) 4.86 4.62 - 4.96 0.4981 times
Wed 16 April 2025 4.75 (-6.5%) 5.30 4.63 - 5.33 1.0936 times
Fri 11 April 2025 5.08 (2.83%) 4.40 4.12 - 5.70 3.8322 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 6.45 and 8.65

Monthly Target 14.69
Monthly Target 26.01
Monthly Target 36.89
Monthly Target 48.21
Monthly Target 59.09

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Fri 30 May 2025 7.33 (31.36%) 5.59 5.57 - 7.77 1.4437 times
Wed 30 April 2025 5.58 (-8.67%) 6.08 4.12 - 6.84 2.168 times
Mon 31 March 2025 6.11 (-20.96%) 7.80 5.39 - 7.88 1.2717 times
Fri 28 February 2025 7.73 (-22.55%) 9.23 7.40 - 10.32 0.5518 times
Fri 31 January 2025 9.98 (1.01%) 9.90 8.91 - 10.62 0.5581 times
Tue 31 December 2024 9.88 (-10.91%) 11.59 9.65 - 11.80 0.6126 times
Tue 26 November 2024 11.09 (32.18%) 8.49 8.49 - 11.92 0.816 times
Thu 31 October 2024 8.39 (-11.87%) 9.38 8.22 - 9.75 0.716 times
Mon 30 September 2024 9.52 (4.04%) 8.93 7.35 - 9.76 0.6844 times
Fri 30 August 2024 9.15 (-10.73%) 10.44 7.33 - 10.44 1.1777 times
Wed 31 July 2024 10.25 (11.41%) 9.27 8.47 - 10.85 1.1365 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 7.32
12 day DMA 7.3
20 day DMA 6.88
35 day DMA 6.16
50 day DMA 6.02
100 day DMA 7.3
150 day DMA 8.18
200 day DMA 8.36

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.327.327.32
12 day EMA7.167.137.09
20 day EMA6.96.866.81
35 day EMA6.556.56.45
50 day EMA6.136.086.03

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.327.317.22
12 day SMA7.37.287.25
20 day SMA6.886.796.71
35 day SMA6.166.096.03
50 day SMA6.025.995.96
100 day SMA7.37.337.36
150 day SMA8.188.198.2
200 day SMA8.368.368.36
Back to top Use Dark Theme