RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 9.99 and 10.72

Daily Target 19.46
Daily Target 29.79
Daily Target 310.193333333333
Daily Target 410.52
Daily Target 510.92

Daily price and volume Retail Bull

Date Closing Open Range Volume
Wed 29 July 2026 10.11 (-0.3%) 9.95 9.87 - 10.60 1.3731 times
Tue 28 July 2026 10.14 (6.96%) 9.22 9.22 - 10.16 1.0329 times
Mon 27 July 2026 9.48 (8.34%) 8.99 8.99 - 9.54 1.1605 times
Fri 24 July 2026 8.75 (0%) 8.64 8.44 - 8.92 0.8055 times
Fri 24 July 2026 8.75 (2.1%) 8.64 8.44 - 8.92 0.8055 times
Thu 23 July 2026 8.57 (-7.95%) 8.99 8.39 - 8.99 1.5193 times
Wed 22 July 2026 9.31 (0.98%) 9.13 9.13 - 9.43 0.3377 times
Tue 21 July 2026 9.22 (-1.6%) 9.38 9.13 - 9.49 0.5524 times
Mon 20 July 2026 9.37 (-1.68%) 9.61 9.31 - 9.74 0.7664 times
Fri 17 July 2026 9.53 (-3.64%) 9.69 9.39 - 10.22 1.6467 times
Thu 16 July 2026 9.89 (4.77%) 9.39 9.39 - 10.12 1.1326 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 9.55 and 11.16

Weekly Target 18.29
Weekly Target 29.2
Weekly Target 39.9
Weekly Target 410.81
Weekly Target 511.51

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Wed 29 July 2026 10.11 (15.54%) 8.99 8.99 - 10.60 0.58 times
Fri 24 July 2026 8.75 (0%) 8.64 8.44 - 8.92 0.131 times
Fri 24 July 2026 8.75 (-8.18%) 9.61 8.39 - 9.74 0.6475 times
Fri 17 July 2026 9.53 (4.27%) 9.19 8.72 - 10.22 1.0374 times
Fri 10 July 2026 9.14 (-0.22%) 9.06 8.25 - 9.26 0.9293 times
Thu 02 July 2026 9.16 (-2.45%) 9.36 8.72 - 9.42 0.5937 times
Fri 26 June 2026 9.39 (8.18%) 8.62 8.32 - 9.41 1.2009 times
Thu 18 June 2026 8.68 (-4.93%) 9.51 8.11 - 9.56 1.5452 times
Fri 12 June 2026 9.13 (18.73%) 7.69 7.54 - 9.31 2.2466 times
Fri 05 June 2026 7.69 (-4.71%) 8.04 7.53 - 8.24 1.0885 times
Fri 29 May 2026 8.07 (4.67%) 7.77 7.67 - 8.65 1.4266 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 9.18 and 11.53

Monthly Target 17.3
Monthly Target 28.71
Monthly Target 39.6533333333333
Monthly Target 411.06
Monthly Target 512

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Wed 29 July 2026 10.11 (11.59%) 9.06 8.25 - 10.60 0.7718 times
Tue 30 June 2026 9.06 (12.27%) 8.04 7.53 - 9.56 1.3777 times
Fri 29 May 2026 8.07 (-8.61%) 8.78 6.49 - 8.96 1.523 times
Thu 30 April 2026 8.83 (19.65%) 7.38 6.98 - 9.86 1.0353 times
Tue 31 March 2026 7.38 (-22.15%) 9.00 6.72 - 9.36 1.4901 times
Fri 27 February 2026 9.48 (0.85%) 9.45 8.97 - 10.57 0.9012 times
Fri 30 January 2026 9.40 (1.95%) 9.31 9.15 - 11.29 0.6355 times
Wed 31 December 2025 9.22 (3.02%) 8.74 8.71 - 10.52 0.7784 times
Fri 28 November 2025 8.95 (9.28%) 7.90 6.98 - 9.15 0.8306 times
Fri 31 October 2025 8.19 (-18.67%) 9.95 7.94 - 10.57 0.6563 times
Tue 30 September 2025 10.07 (5.45%) 9.24 9.18 - 11.22 0.6042 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.38
20 day DMA 9.2
35 day DMA 9.07
50 day DMA 8.7
100 day DMA 8.32
150 day DMA 8.85
200 day DMA 8.86

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.449.09
12 day EMA9.399.269.1
20 day EMA9.239.149.04
35 day EMA8.918.848.76
50 day EMA8.648.588.52

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.148.97
12 day SMA9.389.299.19
20 day SMA9.29.159.1
35 day SMA9.079.028.95
50 day SMA8.78.648.57
100 day SMA8.328.38.28
150 day SMA8.858.848.84
200 day SMA8.868.858.85
Back to top | Use Dark Theme