RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull Strong Daily Stock price targets for RetailBull RETL are 7.89 and 8.24 | Daily Target 1 | 7.79 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.14 | | Daily Target 4 | 8.34 | | Daily Target 5 | 8.49 |
Daily price and volume Retail Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.19 (-0.24%) |
8.29 |
7.94 - 8.29 |
1.284 times |
Thu 30 October 2025 |
8.21 (-8.78%) |
8.70 |
8.16 - 8.70 |
2.1588 times |
Wed 29 October 2025 |
9.00 (-6.25%) |
9.49 |
8.77 - 9.49 |
1.1696 times |
Tue 28 October 2025 |
9.60 (-0.1%) |
9.54 |
9.42 - 9.86 |
0.5658 times |
Mon 27 October 2025 |
9.61 (2.13%) |
9.61 |
9.54 - 9.86 |
0.9614 times |
Fri 24 October 2025 |
9.41 (-1.16%) |
9.67 |
9.39 - 9.85 |
0.7935 times |
Thu 23 October 2025 |
9.52 (0.53%) |
9.37 |
9.24 - 9.61 |
0.7675 times |
Wed 22 October 2025 |
9.47 (-1.25%) |
9.50 |
9.27 - 9.59 |
0.9583 times |
Tue 21 October 2025 |
9.59 (1.8%) |
9.39 |
9.28 - 9.77 |
0.6858 times |
Mon 20 October 2025 |
9.42 (2.61%) |
9.26 |
9.26 - 9.55 |
0.6552 times |
Fri 17 October 2025 |
9.18 (0%) |
8.99 |
8.98 - 9.30 |
0.9833 times |
Weekly price and charts RetailBull Strong weekly Stock price targets for RetailBull RETL are 7.11 and 9.03 | Weekly Target 1 | 6.74 | | Weekly Target 2 | 7.47 | | Weekly Target 3 | 8.6633333333333 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Retail Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.19 (-12.96%) |
9.61 |
7.94 - 9.86 |
1.3156 times |
Fri 24 October 2025 |
9.41 (2.51%) |
9.26 |
9.24 - 9.85 |
0.8272 times |
Fri 17 October 2025 |
9.18 (11%) |
8.55 |
8.55 - 10.00 |
1.2664 times |
Fri 10 October 2025 |
8.27 (-20.02%) |
10.36 |
8.24 - 10.40 |
1.2887 times |
Fri 03 October 2025 |
10.34 (1.37%) |
10.31 |
9.77 - 10.57 |
0.8015 times |
Fri 26 September 2025 |
10.20 (-2.3%) |
10.50 |
9.77 - 10.68 |
0.713 times |
Fri 19 September 2025 |
10.44 (2.76%) |
10.28 |
10.19 - 11.22 |
1.0042 times |
Fri 12 September 2025 |
10.16 (-4.06%) |
10.76 |
10.10 - 10.89 |
1.0236 times |
Fri 05 September 2025 |
10.59 (10.89%) |
9.24 |
9.18 - 10.73 |
1.5159 times |
Fri 29 August 2025 |
9.55 (0%) |
10.10 |
9.51 - 10.10 |
0.2438 times |
Fri 29 August 2025 |
9.55 (-3.83%) |
9.80 |
9.51 - 10.57 |
1.6209 times |
Monthly price and charts RetailBull Strong monthly Stock price targets for RetailBull RETL are 6.75 and 9.38 | Monthly Target 1 | 6.27 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 8.9 | | Monthly Target 4 | 9.86 | | Monthly Target 5 | 11.53 |
Monthly price and volumes Retail Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.19 (-18.67%) |
9.95 |
7.94 - 10.57 |
0.7889 times |
Tue 30 September 2025 |
10.07 (5.45%) |
9.24 |
9.18 - 11.22 |
0.7262 times |
Fri 29 August 2025 |
9.55 (21.5%) |
7.65 |
7.34 - 10.57 |
0.8992 times |
Thu 31 July 2025 |
7.86 (3.42%) |
7.48 |
7.48 - 9.45 |
0.9414 times |
Mon 30 June 2025 |
7.60 (3.68%) |
7.23 |
7.01 - 8.32 |
0.7333 times |
Fri 30 May 2025 |
7.33 (31.36%) |
5.59 |
5.57 - 7.77 |
1.4239 times |
Wed 30 April 2025 |
5.58 (-8.67%) |
6.08 |
4.12 - 6.84 |
2.1383 times |
Mon 31 March 2025 |
6.11 (-20.96%) |
7.80 |
5.39 - 7.88 |
1.2542 times |
Fri 28 February 2025 |
7.73 (-22.55%) |
9.23 |
7.40 - 10.32 |
0.5443 times |
Fri 31 January 2025 |
9.98 (1.01%) |
9.90 |
8.91 - 10.62 |
0.5505 times |
Tue 31 December 2024 |
9.88 (-10.91%) |
11.59 |
9.65 - 11.80 |
0.6042 times |
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value | | 5 day DMA | 8.92 | | 12 day DMA | 9.2 | | 20 day DMA | 9.23 | | 35 day DMA | 9.71 | | 50 day DMA | 9.82 | | 100 day DMA | 9.14 | | 150 day DMA | 8.16 | | 200 day DMA | 8.17 | EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.71 | 8.97 | 9.35 | | 12 day EMA | 9.07 | 9.23 | 9.41 | | 20 day EMA | 9.28 | 9.39 | 9.51 | | 35 day EMA | 9.47 | 9.55 | 9.63 | | 50 day EMA | 9.72 | 9.78 | 9.84 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.92 | 9.17 | 9.43 | | 12 day SMA | 9.2 | 9.31 | 9.42 | | 20 day SMA | 9.23 | 9.33 | 9.44 | | 35 day SMA | 9.71 | 9.77 | 9.84 | | 50 day SMA | 9.82 | 9.86 | 9.88 | | 100 day SMA | 9.14 | 9.14 | 9.14 | | 150 day SMA | 8.16 | 8.15 | 8.13 | | 200 day SMA | 8.17 | 8.18 | 8.18 |
|
|
