RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 8.96 and 9.41

Daily Target 18.85
Daily Target 29.06
Daily Target 39.3
Daily Target 49.51
Daily Target 59.75

Daily price and volume Retail Bull

Date Closing Open Range Volume
Wed 22 April 2026 9.27 (-0.43%) 9.39 9.09 - 9.54 0.7958 times
Tue 21 April 2026 9.31 (-2.41%) 9.67 9.20 - 9.86 1.0134 times
Mon 20 April 2026 9.54 (3.58%) 9.10 9.05 - 9.56 1.5005 times
Fri 17 April 2026 9.21 (8.48%) 8.80 8.77 - 9.44 1.7684 times
Thu 16 April 2026 8.49 (2.04%) 8.34 8.27 - 8.56 0.5758 times
Wed 15 April 2026 8.32 (1.22%) 8.21 8.20 - 8.43 0.7497 times
Tue 14 April 2026 8.22 (1.11%) 8.11 8.04 - 8.31 0.5586 times
Mon 13 April 2026 8.13 (1.75%) 7.86 7.71 - 8.13 1.3394 times
Fri 10 April 2026 7.99 (-4.08%) 8.32 7.92 - 8.38 0.5619 times
Thu 09 April 2026 8.33 (3.35%) 7.95 7.90 - 8.45 1.1365 times
Wed 08 April 2026 8.06 (6.47%) 8.10 7.98 - 8.41 0.9352 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 9.16 and 9.97

Weekly Target 18.58
Weekly Target 28.93
Weekly Target 39.3933333333333
Weekly Target 49.74
Weekly Target 510.2

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Wed 22 April 2026 9.27 (0.65%) 9.10 9.05 - 9.86 0.4565 times
Fri 17 April 2026 9.21 (15.27%) 7.86 7.71 - 9.44 0.6885 times
Fri 10 April 2026 7.99 (8.12%) 7.40 7.32 - 8.45 0.7973 times
Thu 02 April 2026 7.39 (7.1%) 7.01 6.72 - 7.61 1.2887 times
Fri 27 March 2026 6.90 (0.15%) 7.39 6.85 - 7.59 1.6289 times
Fri 20 March 2026 6.89 (-5.87%) 7.50 6.81 - 7.69 0.839 times
Fri 13 March 2026 7.32 (-10.84%) 7.77 7.25 - 8.58 1.2905 times
Fri 06 March 2026 8.21 (-13.4%) 9.00 7.92 - 9.36 1.3023 times
Fri 27 February 2026 9.48 (-5.58%) 9.80 8.97 - 9.90 0.829 times
Fri 20 February 2026 10.04 (2.45%) 9.88 9.33 - 10.52 0.8794 times
Fri 13 February 2026 9.80 (0%) 9.47 9.29 - 9.89 0.2419 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 8.13 and 11.01

Monthly Target 15.82
Monthly Target 27.55
Monthly Target 38.7033333333333
Monthly Target 410.43
Monthly Target 511.58

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Wed 22 April 2026 9.27 (25.61%) 7.38 6.98 - 9.86 0.89 times
Tue 31 March 2026 7.38 (-22.15%) 9.00 6.72 - 9.36 1.8276 times
Fri 27 February 2026 9.48 (0.85%) 9.45 8.97 - 10.57 1.1054 times
Fri 30 January 2026 9.40 (1.95%) 9.31 9.15 - 11.29 0.7795 times
Wed 31 December 2025 9.22 (3.02%) 8.74 8.71 - 10.52 0.9547 times
Fri 28 November 2025 8.95 (9.28%) 7.90 6.98 - 9.15 1.0187 times
Fri 31 October 2025 8.19 (-18.67%) 9.95 7.94 - 10.57 0.805 times
Tue 30 September 2025 10.07 (5.45%) 9.24 9.18 - 11.22 0.741 times
Fri 29 August 2025 9.55 (21.5%) 7.65 7.34 - 10.57 0.9175 times
Thu 31 July 2025 7.86 (3.42%) 7.48 7.48 - 9.45 0.9606 times
Mon 30 June 2025 7.60 (3.68%) 7.23 7.01 - 8.32 0.7483 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 9.16
12 day DMA 8.54
20 day DMA 8.04
35 day DMA 7.94
50 day DMA 8.45
100 day DMA 9.21
150 day DMA 9.16
200 day DMA 9.17

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.048.9
12 day EMA8.658.548.4
20 day EMA8.48.318.2
35 day EMA8.488.438.38
50 day EMA8.678.658.62

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.168.978.76
12 day SMA8.548.418.25
20 day SMA8.047.937.83
35 day SMA7.947.947.94
50 day SMA8.458.478.49
100 day SMA9.219.29.19
150 day SMA9.169.179.18
200 day SMA9.179.179.17
Back to top | Use Dark Theme