Login or Join
HomepageRetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 9.77 and 10.79
| Daily Target 1 | 9 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 11.04 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.04 (1.62%) | 9.68 | 9.50 - 10.52 | 3.4053 times | Thu 19 February 2026 | 9.88 (0.1%) | 9.74 | 9.57 - 9.93 | 0.5364 times | Wed 18 February 2026 | 9.87 (2.17%) | 9.61 | 9.48 - 10.05 | 0.632 times | Tue 17 February 2026 | 9.66 (-1.43%) | 9.88 | 9.33 - 10.14 | 0.5386 times | Fri 13 February 2026 | 9.80 (0%) | 9.47 | 9.29 - 9.89 | 1.4066 times | Fri 13 February 2026 | 9.80 (4.59%) | 9.47 | 9.29 - 9.89 | 1.4066 times | Thu 12 February 2026 | 9.37 (-2.9%) | 9.87 | 9.23 - 10.17 | 0.9051 times | Wed 11 February 2026 | 9.65 (-0.62%) | 9.90 | 9.55 - 10.03 | 0.4655 times | Tue 10 February 2026 | 9.71 (-5.36%) | 10.11 | 9.68 - 10.25 | 0.42 times | Mon 09 February 2026 | 10.26 (-2.1%) | 10.42 | 10.14 - 10.50 | 0.2837 times | Fri 06 February 2026 | 10.48 (8.04%) | 9.93 | 9.76 - 10.51 | 0.8039 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 9.69 and 10.88
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.04 (2.45%) | 9.88 | 9.33 - 10.52 | 1.6655 times | Fri 13 February 2026 | 9.80 (0%) | 9.47 | 9.29 - 9.89 | 0.4583 times | Fri 13 February 2026 | 9.80 (-6.49%) | 10.42 | 9.23 - 10.50 | 1.134 times | Fri 06 February 2026 | 10.48 (11.49%) | 9.45 | 9.28 - 10.57 | 1.5598 times | Fri 30 January 2026 | 9.40 (-8.74%) | 10.10 | 9.20 - 10.46 | 1.0115 times | Fri 23 January 2026 | 10.30 (-5.42%) | 10.46 | 9.99 - 11.29 | 0.8569 times | Fri 16 January 2026 | 10.89 (0.83%) | 10.70 | 10.03 - 11.20 | 1.0779 times | Fri 09 January 2026 | 10.80 (14.65%) | 9.35 | 9.31 - 11.09 | 1.4163 times | Fri 02 January 2026 | 9.42 (-4.66%) | 9.88 | 9.15 - 9.89 | 0.381 times | Fri 26 December 2025 | 9.88 (-0.7%) | 10.00 | 9.54 - 10.09 | 0.4388 times | Fri 19 December 2025 | 9.95 (-1.49%) | 10.25 | 9.72 - 10.29 | 1.2981 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 9.64 and 10.98
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.04 (6.81%) | 9.45 | 9.23 - 10.57 | 0.905 times | Fri 30 January 2026 | 9.40 (1.95%) | 9.31 | 9.15 - 11.29 | 0.8462 times | Wed 31 December 2025 | 9.22 (3.02%) | 8.74 | 8.71 - 10.52 | 1.0364 times | Fri 28 November 2025 | 8.95 (9.28%) | 7.90 | 6.98 - 9.15 | 1.1058 times | Fri 31 October 2025 | 8.19 (-18.67%) | 9.95 | 7.94 - 10.57 | 0.8739 times | Tue 30 September 2025 | 10.07 (5.45%) | 9.24 | 9.18 - 11.22 | 0.8044 times | Fri 29 August 2025 | 9.55 (21.5%) | 7.65 | 7.34 - 10.57 | 0.996 times | Thu 31 July 2025 | 7.86 (3.42%) | 7.48 | 7.48 - 9.45 | 1.0428 times | Mon 30 June 2025 | 7.60 (3.68%) | 7.23 | 7.01 - 8.32 | 0.8123 times | Fri 30 May 2025 | 7.33 (31.36%) | 5.59 | 5.57 - 7.77 | 1.5772 times | Wed 30 April 2025 | 5.58 (-8.67%) | 6.08 | 4.12 - 6.84 | 2.3686 times |
Indicator Analysis of RetailBull
Please login to view indicator analysis. or View indicator analysis of RetailBull RETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.81 | 9.78 |
| 12 day EMA | 9.88 | 9.85 | 9.85 |
| 20 day EMA | 9.93 | 9.92 | 9.92 |
| 35 day EMA | 9.93 | 9.92 | 9.92 |
| 50 day EMA | 9.99 | 9.99 | 9.99 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.8 | 9.7 |
| 12 day SMA | 9.85 | 9.88 | 9.89 |
| 20 day SMA | 9.88 | 9.89 | 9.93 |
| 35 day SMA | 10.15 | 10.13 | 10.11 |
| 50 day SMA | 10.06 | 10.05 | 10.04 |
| 100 day SMA | 9.46 | 9.46 | 9.46 |
| 150 day SMA | 9.5 | 9.48 | 9.47 |
| 200 day SMA | 9.01 | 8.99 | 8.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.