RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 8.41 and 8.95

Daily Target 18.28
Daily Target 28.53
Daily Target 38.8233333333333
Daily Target 49.07
Daily Target 59.36

Daily price and volume Retail Bull

Date Closing Open Range Volume
Fri 30 October 2026 8.77 (-1.02%) 8.84 8.58 - 9.12 1.1925 times
Thu 29 October 2026 8.86 (7.92%) 8.37 8.37 - 8.86 0.7623 times
Wed 28 October 2026 8.21 (-2.03%) 8.28 8.07 - 8.36 0.9652 times
Tue 27 October 2026 8.38 (-0.48%) 8.45 8.17 - 8.47 0.8515 times
Mon 26 October 2026 8.42 (-0.59%) 8.65 8.28 - 8.79 1.0367 times
Fri 23 October 2026 8.47 (-5.04%) 8.76 8.24 - 8.76 0.9323 times
Thu 22 October 2026 8.92 (8.65%) 8.22 8.06 - 8.93 1.1355 times
Wed 21 October 2026 8.21 (-3.75%) 8.60 8.10 - 8.62 0.627 times
Tue 20 October 2026 8.53 (2.9%) 8.28 8.21 - 8.68 1.7044 times
Mon 19 October 2026 8.29 (-0.48%) 8.50 8.25 - 8.50 0.7927 times
Fri 16 October 2026 8.33 (-2.8%) 8.70 8.26 - 8.91 1.9936 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 8.42 and 9.47

Weekly Target 17.6
Weekly Target 28.19
Weekly Target 38.6533333333333
Weekly Target 49.24
Weekly Target 59.7

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Fri 30 October 2026 8.77 (3.54%) 8.65 8.07 - 9.12 1.0865 times
Fri 23 October 2026 8.47 (1.68%) 8.50 8.06 - 8.93 1.1732 times
Fri 16 October 2026 8.33 (9.89%) 7.59 7.36 - 8.91 1.56 times
Fri 09 October 2026 7.58 (5.13%) 7.22 7.05 - 7.63 0.8689 times
Fri 02 October 2026 7.21 (0.56%) 7.10 6.95 - 7.40 0.9122 times
Fri 25 September 2026 7.17 (1.27%) 7.30 6.96 - 7.69 1.2288 times
Fri 18 September 2026 7.08 (-9.92%) 7.84 7.07 - 8.20 0.9757 times
Fri 11 September 2026 7.86 (-9.45%) 8.61 7.40 - 8.61 0.6834 times
Fri 04 September 2026 8.68 (1.88%) 8.51 8.06 - 8.72 0.6341 times
Fri 28 August 2026 8.52 (-3.07%) 8.82 8.38 - 9.15 0.8773 times
Fri 21 August 2026 8.79 (-4.46%) 9.20 8.40 - 9.27 1.3295 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 7.86 and 10.03

Monthly Target 16.11
Monthly Target 27.44
Monthly Target 38.28
Monthly Target 49.61
Monthly Target 510.45

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Fri 30 October 2026 8.77 (23.52%) 7.05 6.95 - 9.12 0.6719 times
Wed 30 September 2026 7.10 (-14.56%) 8.19 6.96 - 8.72 0.5245 times
Mon 31 August 2026 8.31 (-12.98%) 9.87 8.27 - 10.74 0.6217 times
Fri 31 July 2026 9.55 (5.41%) 9.06 8.25 - 10.60 0.8927 times
Tue 30 June 2026 9.06 (12.27%) 8.04 7.53 - 9.56 1.4423 times
Fri 29 May 2026 8.07 (-8.61%) 8.78 6.49 - 8.96 1.5944 times
Thu 30 April 2026 8.83 (19.65%) 7.38 6.98 - 9.86 1.0839 times
Tue 31 March 2026 7.38 (-22.15%) 9.00 6.72 - 9.36 1.5599 times
Fri 27 February 2026 9.48 (0.85%) 9.45 8.97 - 10.57 0.9435 times
Fri 30 January 2026 9.40 (1.95%) 9.31 9.15 - 11.29 0.6653 times
Wed 31 December 2025 9.22 (3.02%) 8.74 8.71 - 10.52 0.8149 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.5
20 day DMA 8.09
35 day DMA 7.74
50 day DMA 7.94
100 day DMA 8.57
150 day DMA 8.41
200 day DMA 8.56

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.538.36
12 day EMA8.418.348.24
20 day EMA8.238.178.1
35 day EMA8.178.138.09
50 day EMA8.088.058.02

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.478.48
12 day SMA8.58.418.31
20 day SMA8.098.027.93
35 day SMA7.747.727.68
50 day SMA7.947.947.94
100 day SMA8.578.578.56
150 day SMA8.418.418.39
200 day SMA8.568.578.58
Back to top | Use Dark Theme