RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 8.12 and 8.84

Daily Target 17.58
Daily Target 27.93
Daily Target 38.2966666666667
Daily Target 48.65
Daily Target 59.02

Daily price and volume Retail Bull

Date Closing Open Range Volume
Tue 09 June 2026 8.29 (3.62%) 8.12 7.94 - 8.66 1.9896 times
Mon 08 June 2026 8.00 (4.03%) 7.69 7.54 - 8.18 0.6795 times
Fri 05 June 2026 7.69 (-3.27%) 7.94 7.53 - 8.11 0.6299 times
Thu 04 June 2026 7.95 (0.63%) 7.92 7.89 - 8.24 0.6649 times
Wed 03 June 2026 7.90 (-1.37%) 7.90 7.70 - 7.91 0.6501 times
Tue 02 June 2026 8.01 (1.39%) 8.03 7.89 - 8.08 0.6959 times
Mon 01 June 2026 7.90 (-2.11%) 8.04 7.63 - 8.05 1.0275 times
Fri 29 May 2026 8.07 (-5.83%) 8.17 8.02 - 8.54 0.7306 times
Thu 28 May 2026 8.57 (5.8%) 8.21 8.12 - 8.65 1.0276 times
Wed 27 May 2026 8.10 (3.45%) 7.99 7.68 - 8.52 1.9044 times
Tue 26 May 2026 7.83 (1.56%) 7.77 7.67 - 8.03 1.1457 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 7.92 and 9.04

Weekly Target 17.04
Weekly Target 27.67
Weekly Target 38.1633333333333
Weekly Target 48.79
Weekly Target 59.28

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Tue 09 June 2026 8.29 (7.8%) 7.69 7.54 - 8.66 0.6695 times
Fri 05 June 2026 7.69 (-4.71%) 8.04 7.53 - 8.24 0.9201 times
Fri 29 May 2026 8.07 (4.67%) 7.77 7.67 - 8.65 1.206 times
Fri 22 May 2026 7.71 (12.88%) 6.82 6.49 - 7.72 1.7871 times
Fri 15 May 2026 6.83 (-18.88%) 8.39 6.77 - 8.39 1.3919 times
Fri 08 May 2026 8.42 (-1.52%) 8.58 8.11 - 8.75 0.7211 times
Wed 06 May 2026 8.55 (-2.29%) 8.78 8.05 - 8.78 0.5592 times
Fri 01 May 2026 8.75 (-0.79%) 8.89 8.15 - 9.00 1.1122 times
Fri 24 April 2026 8.82 (-4.23%) 9.10 8.58 - 9.86 0.9095 times
Fri 17 April 2026 9.21 (15.27%) 7.86 7.71 - 9.44 0.7235 times
Fri 10 April 2026 7.99 (8.12%) 7.40 7.32 - 8.45 0.8379 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 7.91 and 9.04

Monthly Target 17.03
Monthly Target 27.66
Monthly Target 38.16
Monthly Target 48.79
Monthly Target 59.29

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Tue 09 June 2026 8.29 (2.73%) 8.04 7.53 - 8.66 0.4563 times
Fri 29 May 2026 8.07 (-8.61%) 8.78 6.49 - 8.96 1.7192 times
Thu 30 April 2026 8.83 (19.65%) 7.38 6.98 - 9.86 1.1687 times
Tue 31 March 2026 7.38 (-22.15%) 9.00 6.72 - 9.36 1.682 times
Fri 27 February 2026 9.48 (0.85%) 9.45 8.97 - 10.57 1.0173 times
Fri 30 January 2026 9.40 (1.95%) 9.31 9.15 - 11.29 0.7174 times
Wed 31 December 2025 9.22 (3.02%) 8.74 8.71 - 10.52 0.8787 times
Fri 28 November 2025 8.95 (9.28%) 7.90 6.98 - 9.15 0.9376 times
Fri 31 October 2025 8.19 (-18.67%) 9.95 7.94 - 10.57 0.7409 times
Tue 30 September 2025 10.07 (5.45%) 9.24 9.18 - 11.22 0.682 times
Fri 29 August 2025 9.55 (21.5%) 7.65 7.34 - 10.57 0.8444 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 7.97
12 day DMA 8
20 day DMA 7.64
35 day DMA 8.02
50 day DMA 8.08
100 day DMA 8.57
150 day DMA 8.78
200 day DMA 9.04

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.047.917.87
12 day EMA7.937.877.85
20 day EMA7.97.867.85
35 day EMA7.897.877.86
50 day EMA7.997.987.98

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.917.89
12 day SMA87.947.88
20 day SMA7.647.617.63
35 day SMA8.028.058.09
50 day SMA8.088.058.02
100 day SMA8.578.598.62
150 day SMA8.788.788.78
200 day SMA9.049.059.05
Back to top | Use Dark Theme