RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull Strong Daily Stock price targets for RetailBull RETL are 4.81 and 5.26 | Daily Target 1 | 4.68 | | Daily Target 2 | 4.93 | | Daily Target 3 | 5.13 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.58 |
Daily price and volume Retail Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.18 (1.97%) |
5.30 |
4.88 - 5.33 |
0.7581 times |
Fri 11 April 2025 |
5.08 (0.79%) |
5.02 |
4.61 - 5.11 |
0.4426 times |
Thu 10 April 2025 |
5.04 (-8.03%) |
5.11 |
4.58 - 5.17 |
0.889 times |
Wed 09 April 2025 |
5.48 (27.15%) |
4.17 |
4.17 - 5.70 |
1.3399 times |
Tue 08 April 2025 |
4.31 (-10.77%) |
5.29 |
4.12 - 5.30 |
1.2277 times |
Mon 07 April 2025 |
4.83 (-2.23%) |
4.40 |
4.19 - 5.47 |
1.5165 times |
Fri 04 April 2025 |
4.94 (-3.52%) |
4.58 |
4.40 - 5.39 |
1.5269 times |
Thu 03 April 2025 |
5.12 (-23.7%) |
5.49 |
4.90 - 5.65 |
1.5928 times |
Wed 02 April 2025 |
6.71 (6.17%) |
6.07 |
6.07 - 6.84 |
0.449 times |
Tue 01 April 2025 |
6.32 (3.44%) |
6.08 |
6.08 - 6.38 |
0.2575 times |
Mon 31 March 2025 |
6.11 (2.52%) |
5.71 |
5.66 - 6.17 |
0.5352 times |
Weekly price and charts RetailBull Strong weekly Stock price targets for RetailBull RETL are 4.81 and 5.26 | Weekly Target 1 | 4.68 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 5.13 | | Weekly Target 4 | 5.38 | | Weekly Target 5 | 5.58 |
Weekly price and volumes for Retail Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.18 (1.97%) |
5.30 |
4.88 - 5.33 |
0.3635 times |
Fri 11 April 2025 |
5.08 (2.83%) |
4.40 |
4.12 - 5.70 |
2.5969 times |
Fri 04 April 2025 |
4.94 (-17.11%) |
5.71 |
4.40 - 6.84 |
2.0914 times |
Fri 28 March 2025 |
5.96 (-2.61%) |
6.37 |
5.83 - 6.75 |
0.4719 times |
Fri 21 March 2025 |
6.12 (6.25%) |
5.80 |
5.72 - 6.35 |
0.9814 times |
Fri 14 March 2025 |
5.76 (-17%) |
6.68 |
5.39 - 6.84 |
1.302 times |
Fri 07 March 2025 |
6.94 (-10.22%) |
7.80 |
6.41 - 7.88 |
0.9344 times |
Fri 28 February 2025 |
7.73 (-5.04%) |
8.28 |
7.40 - 8.44 |
0.5614 times |
Fri 21 February 2025 |
8.14 (-14.85%) |
9.58 |
8.02 - 9.66 |
0.4417 times |
Fri 14 February 2025 |
9.56 (3.8%) |
9.35 |
9.01 - 9.80 |
0.2555 times |
Fri 07 February 2025 |
9.21 (-7.72%) |
9.23 |
9.07 - 10.32 |
0.454 times |
Monthly price and charts RetailBull Strong monthly Stock price targets for RetailBull RETL are 3.29 and 6.01 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 3.92 | | Monthly Target 3 | 5.38 | | Monthly Target 4 | 6.64 | | Monthly Target 5 | 8.1 |
Monthly price and volumes Retail Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.18 (-15.22%) |
6.08 |
4.12 - 6.84 |
1.7036 times |
Mon 31 March 2025 |
6.11 (-20.96%) |
7.80 |
5.39 - 7.88 |
1.402 times |
Fri 28 February 2025 |
7.73 (-22.55%) |
9.23 |
7.40 - 10.32 |
0.6084 times |
Fri 31 January 2025 |
9.98 (1.01%) |
9.90 |
8.91 - 10.62 |
0.6154 times |
Tue 31 December 2024 |
9.88 (-10.91%) |
11.59 |
9.65 - 11.80 |
0.6754 times |
Tue 26 November 2024 |
11.09 (32.18%) |
8.49 |
8.49 - 11.92 |
0.8997 times |
Thu 31 October 2024 |
8.39 (-11.87%) |
9.38 |
8.22 - 9.75 |
0.7895 times |
Mon 30 September 2024 |
9.52 (4.04%) |
8.93 |
7.35 - 9.76 |
0.7546 times |
Fri 30 August 2024 |
9.15 (-10.73%) |
10.44 |
7.33 - 10.44 |
1.2984 times |
Wed 31 July 2024 |
10.25 (11.41%) |
9.27 |
8.47 - 10.85 |
1.253 times |
Fri 28 June 2024 |
9.20 (-9.27%) |
10.83 |
8.86 - 10.93 |
0.842 times |
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 5.42 | | 20 day DMA | 5.72 | | 35 day DMA | 6.31 | | 50 day DMA | 7.3 | | 100 day DMA | 8.72 | | 150 day DMA | 8.77 | | 200 day DMA | 8.87 | EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.13 | 5.11 | 5.13 | | 12 day EMA | 5.38 | 5.42 | 5.48 | | 20 day EMA | 5.73 | 5.79 | 5.86 | | 35 day EMA | 6.55 | 6.63 | 6.72 | | 50 day EMA | 7.3 | 7.39 | 7.48 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 4.95 | 4.92 | | 12 day SMA | 5.42 | 5.53 | 5.67 | | 20 day SMA | 5.72 | 5.74 | 5.78 | | 35 day SMA | 6.31 | 6.42 | 6.54 | | 50 day SMA | 7.3 | 7.4 | 7.5 | | 100 day SMA | 8.72 | 8.77 | 8.82 | | 150 day SMA | 8.77 | 8.8 | 8.82 | | 200 day SMA | 8.87 | 8.89 | 8.91 |
|
|
