RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull Strong Daily Stock price targets for RetailBull RETL are 9.73 and 9.96 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.8 | | Daily Target 3 | 9.8866666666667 | | Daily Target 4 | 10.03 | | Daily Target 5 | 10.12 |
Daily price and volume Retail Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.95 (0.91%) |
9.97 |
9.74 - 9.97 |
0.7221 times |
Thu 18 December 2025 |
9.86 (0.1%) |
10.06 |
9.83 - 10.29 |
0.692 times |
Wed 17 December 2025 |
9.85 (-0.51%) |
10.09 |
9.80 - 10.18 |
1.3503 times |
Tue 16 December 2025 |
9.90 (-1.2%) |
10.01 |
9.72 - 10.19 |
0.638 times |
Mon 15 December 2025 |
10.02 (-0.79%) |
10.25 |
10.02 - 10.29 |
0.7662 times |
Fri 12 December 2025 |
10.10 (-2.79%) |
10.50 |
10.02 - 10.52 |
2.4267 times |
Thu 11 December 2025 |
10.39 (2.97%) |
10.04 |
10.04 - 10.51 |
0.7632 times |
Wed 10 December 2025 |
10.09 (4.02%) |
9.70 |
9.66 - 10.23 |
0.8017 times |
Tue 09 December 2025 |
9.70 (2.65%) |
9.31 |
9.18 - 9.76 |
0.9012 times |
Mon 08 December 2025 |
9.45 (-1.05%) |
9.74 |
9.33 - 9.74 |
0.9386 times |
Fri 05 December 2025 |
9.55 (3.47%) |
9.17 |
9.17 - 9.80 |
1.0903 times |
Weekly price and charts RetailBull Strong weekly Stock price targets for RetailBull RETL are 9.55 and 10.12 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 9.68 | | Weekly Target 3 | 9.9866666666667 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 10.56 |
Weekly price and volumes for Retail Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.95 (-1.49%) |
10.25 |
9.72 - 10.29 |
1.0051 times |
Fri 12 December 2025 |
10.10 (5.76%) |
9.74 |
9.18 - 10.52 |
1.4061 times |
Fri 05 December 2025 |
9.55 (6.7%) |
8.74 |
8.71 - 9.80 |
1.3361 times |
Fri 28 November 2025 |
8.95 (16.23%) |
7.81 |
7.54 - 9.15 |
1.1397 times |
Fri 21 November 2025 |
7.70 (-1.03%) |
7.67 |
6.98 - 7.87 |
1.2969 times |
Fri 14 November 2025 |
7.78 (0.13%) |
7.90 |
7.66 - 8.46 |
1.11 times |
Fri 07 November 2025 |
7.77 (-5.13%) |
7.90 |
7.35 - 8.50 |
0.9916 times |
Fri 31 October 2025 |
8.19 (0%) |
8.29 |
7.94 - 8.29 |
0.1951 times |
Fri 31 October 2025 |
8.19 (-12.96%) |
9.61 |
7.94 - 9.86 |
0.9329 times |
Fri 24 October 2025 |
9.41 (2.51%) |
9.26 |
9.24 - 9.85 |
0.5865 times |
Fri 17 October 2025 |
9.18 (11%) |
8.55 |
8.55 - 10.00 |
0.898 times |
Monthly price and charts RetailBull Strong monthly Stock price targets for RetailBull RETL are 9.33 and 11.14 | Monthly Target 1 | 7.92 | | Monthly Target 2 | 8.93 | | Monthly Target 3 | 9.7266666666667 | | Monthly Target 4 | 10.74 | | Monthly Target 5 | 11.54 |
Monthly price and volumes Retail Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.95 (11.17%) |
8.74 |
8.71 - 10.52 |
0.7625 times |
Fri 28 November 2025 |
8.95 (9.28%) |
7.90 |
6.98 - 9.15 |
0.9235 times |
Fri 31 October 2025 |
8.19 (-18.67%) |
9.95 |
7.94 - 10.57 |
0.7727 times |
Tue 30 September 2025 |
10.07 (5.45%) |
9.24 |
9.18 - 11.22 |
0.6747 times |
Fri 29 August 2025 |
9.55 (21.5%) |
7.65 |
7.34 - 10.57 |
0.8355 times |
Thu 31 July 2025 |
7.86 (3.42%) |
7.48 |
7.48 - 9.45 |
0.8747 times |
Mon 30 June 2025 |
7.60 (3.68%) |
7.23 |
7.01 - 8.32 |
0.6813 times |
Fri 30 May 2025 |
7.33 (31.36%) |
5.59 |
5.57 - 7.77 |
1.323 times |
Wed 30 April 2025 |
5.58 (-8.67%) |
6.08 |
4.12 - 6.84 |
1.9868 times |
Mon 31 March 2025 |
6.11 (-20.96%) |
7.80 |
5.39 - 7.88 |
1.1654 times |
Fri 28 February 2025 |
7.73 (-22.55%) |
9.23 |
7.40 - 10.32 |
0.5057 times |
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value | | 5 day DMA | 9.92 | | 12 day DMA | 9.84 | | 20 day DMA | 9.36 | | 35 day DMA | 8.68 | | 50 day DMA | 8.85 | | 100 day DMA | 9.31 | | 150 day DMA | 8.87 | | 200 day DMA | 8.1 | EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.92 | 9.9 | 9.92 | | 12 day EMA | 9.72 | 9.68 | 9.65 | | 20 day EMA | 9.43 | 9.38 | 9.33 | | 35 day EMA | 9.27 | 9.23 | 9.19 | | 50 day EMA | 9.03 | 8.99 | 8.95 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.92 | 9.95 | 10.05 | | 12 day SMA | 9.84 | 9.79 | 9.71 | | 20 day SMA | 9.36 | 9.21 | 9.08 | | 35 day SMA | 8.68 | 8.63 | 8.6 | | 50 day SMA | 8.85 | 8.83 | 8.82 | | 100 day SMA | 9.31 | 9.29 | 9.28 | | 150 day SMA | 8.87 | 8.85 | 8.83 | | 200 day SMA | 8.1 | 8.08 | 8.06 |
|
|
