RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 7.15 and 7.44

Daily Target 17.1
Daily Target 27.19
Daily Target 37.3866666666667
Daily Target 47.48
Daily Target 57.68

Daily price and volume Retail Bull

Date Closing Open Range Volume
Thu 17 September 2026 7.29 (0.14%) 7.48 7.29 - 7.58 1.703 times
Wed 16 September 2026 7.28 (-1.62%) 7.45 7.19 - 7.64 0.9872 times
Tue 15 September 2026 7.40 (-7.96%) 8.15 7.37 - 8.15 1.0341 times
Mon 14 September 2026 8.04 (2.29%) 7.84 7.82 - 8.20 0.77 times
Fri 11 September 2026 7.86 (4.11%) 7.76 7.65 - 7.89 0.5954 times
Thu 10 September 2026 7.55 (-2.58%) 7.68 7.40 - 7.68 1.1977 times
Wed 09 September 2026 7.75 (-4.79%) 8.01 7.73 - 8.02 1.2303 times
Tue 08 September 2026 8.14 (-6.22%) 8.61 8.06 - 8.61 1.2679 times
Fri 04 September 2026 8.68 (2.97%) 8.47 8.32 - 8.72 0.5889 times
Thu 03 September 2026 8.43 (0.72%) 8.46 8.23 - 8.62 0.6257 times
Wed 02 September 2026 8.37 (1.7%) 8.30 8.22 - 8.51 0.9662 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 6.74 and 7.75

Weekly Target 16.55
Weekly Target 26.92
Weekly Target 37.56
Weekly Target 47.93
Weekly Target 58.57

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Thu 17 September 2026 7.29 (-7.25%) 7.84 7.19 - 8.20 0.754 times
Fri 11 September 2026 7.86 (-9.45%) 8.61 7.40 - 8.61 0.7199 times
Fri 04 September 2026 8.68 (1.88%) 8.51 8.06 - 8.72 0.668 times
Fri 28 August 2026 8.52 (-3.07%) 8.82 8.38 - 9.15 0.9242 times
Fri 21 August 2026 8.79 (-4.46%) 9.20 8.40 - 9.27 1.4006 times
Fri 14 August 2026 9.20 (-6.41%) 9.95 9.05 - 9.95 0.9497 times
Fri 07 August 2026 9.83 (2.93%) 9.87 9.51 - 10.74 1.4958 times
Fri 31 July 2026 9.55 (9.14%) 8.99 8.99 - 10.60 1.7024 times
Fri 24 July 2026 8.75 (0%) 8.64 8.44 - 8.92 0.2332 times
Fri 24 July 2026 8.75 (-8.18%) 9.61 8.39 - 9.74 1.1524 times
Fri 17 July 2026 9.53 (4.27%) 9.19 8.72 - 10.22 1.8464 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 6.48 and 8.01

Monthly Target 16.2
Monthly Target 26.75
Monthly Target 37.7333333333333
Monthly Target 48.28
Monthly Target 59.26

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Thu 17 September 2026 7.29 (-12.27%) 8.19 7.19 - 8.72 0.2555 times
Mon 31 August 2026 8.31 (-12.98%) 9.87 8.27 - 10.74 0.6299 times
Fri 31 July 2026 9.55 (5.41%) 9.06 8.25 - 10.60 0.9044 times
Tue 30 June 2026 9.06 (12.27%) 8.04 7.53 - 9.56 1.4611 times
Fri 29 May 2026 8.07 (-8.61%) 8.78 6.49 - 8.96 1.6152 times
Thu 30 April 2026 8.83 (19.65%) 7.38 6.98 - 9.86 1.0981 times
Tue 31 March 2026 7.38 (-22.15%) 9.00 6.72 - 9.36 1.5804 times
Fri 27 February 2026 9.48 (0.85%) 9.45 8.97 - 10.57 0.9558 times
Fri 30 January 2026 9.40 (1.95%) 9.31 9.15 - 11.29 0.674 times
Wed 31 December 2025 9.22 (3.02%) 8.74 8.71 - 10.52 0.8256 times
Fri 28 November 2025 8.95 (9.28%) 7.90 6.98 - 9.15 0.8809 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 7.57
12 day DMA 7.92
20 day DMA 8.23
35 day DMA 8.78
50 day DMA 8.94
100 day DMA 8.61
150 day DMA 8.53
200 day DMA 8.91

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.57.617.78
12 day EMA7.857.958.07
20 day EMA8.148.238.33
35 day EMA8.478.548.61
50 day EMA8.88.868.92

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.577.637.72
12 day SMA7.9288.11
20 day SMA8.238.328.39
35 day SMA8.788.868.94
50 day SMA8.948.979
100 day SMA8.618.628.64
150 day SMA8.538.558.56
200 day SMA8.918.918.92
Back to top | Use Dark Theme