Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 38.2 and 39.64
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.53 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 39.97 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.65 (0.65%) | 37.75 | 37.75 - 39.19 | 1.6166 times | Mon 08 June 2026 | 38.40 (0.31%) | 38.63 | 38.30 - 38.80 | 0.4661 times | Fri 05 June 2026 | 38.28 (-2.92%) | 39.06 | 38.15 - 39.10 | 0.6195 times | Thu 04 June 2026 | 39.43 (0.87%) | 39.35 | 39.10 - 39.75 | 1.4163 times | Wed 03 June 2026 | 39.09 (-1.49%) | 39.02 | 38.66 - 39.34 | 1.9843 times | Tue 02 June 2026 | 39.68 (1.07%) | 39.27 | 39.27 - 39.70 | 0.6994 times | Mon 01 June 2026 | 39.26 (-0.53%) | 39.54 | 38.98 - 39.64 | 0.6034 times | Fri 29 May 2026 | 39.47 (-0.15%) | 39.69 | 39.38 - 40.81 | 1.2822 times | Thu 28 May 2026 | 39.53 (0.2%) | 39.38 | 39.14 - 39.75 | 0.5315 times | Wed 27 May 2026 | 39.45 (-0.03%) | 39.66 | 39.28 - 39.89 | 0.7807 times | Tue 26 May 2026 | 39.46 (1.1%) | 38.87 | 38.87 - 39.89 | 0.7511 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 38.2 and 39.64
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.53 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.65 (0.97%) | 38.63 | 37.75 - 39.19 | 0.5507 times | Fri 05 June 2026 | 38.28 (-3.01%) | 39.54 | 38.15 - 39.75 | 1.4075 times | Fri 29 May 2026 | 39.47 (1.13%) | 38.87 | 38.87 - 40.81 | 0.8847 times | Fri 22 May 2026 | 39.03 (0.39%) | 38.94 | 38.63 - 40.44 | 1.2044 times | Fri 15 May 2026 | 38.88 (-2.48%) | 39.92 | 38.73 - 39.99 | 0.8903 times | Fri 08 May 2026 | 39.87 (-0.99%) | 40.21 | 39.40 - 40.76 | 0.3119 times | Wed 06 May 2026 | 40.27 (2.18%) | 39.24 | 38.68 - 40.33 | 0.4156 times | Fri 01 May 2026 | 39.41 (0.36%) | 39.18 | 38.43 - 39.70 | 1.3311 times | Fri 24 April 2026 | 39.27 (-2.29%) | 40.07 | 38.83 - 40.30 | 1.1174 times | Fri 17 April 2026 | 40.19 (2.63%) | 38.89 | 38.75 - 40.38 | 1.8863 times | Fri 10 April 2026 | 39.16 (4.4%) | 37.61 | 37.10 - 39.32 | 0.9245 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 37.2 and 39.2
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.716666666667 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.65 (-2.08%) | 39.54 | 37.75 - 39.75 | 0.4594 times | Fri 29 May 2026 | 39.47 (0.05%) | 39.36 | 38.63 - 40.81 | 0.8952 times | Thu 30 April 2026 | 39.45 (5.51%) | 37.69 | 36.92 - 40.38 | 1.3122 times | Tue 31 March 2026 | 37.39 (-6.62%) | 39.27 | 35.73 - 39.63 | 1.2125 times | Fri 27 February 2026 | 40.04 (4.87%) | 37.97 | 37.97 - 40.29 | 0.9057 times | Fri 30 January 2026 | 38.18 (4.66%) | 36.75 | 35.40 - 39.71 | 1.4894 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.1546 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.5864 times | Fri 31 October 2025 | 35.70 (1.22%) | 35.42 | 34.68 - 36.19 | 1.0596 times | Tue 30 September 2025 | 35.27 (0.94%) | 34.62 | 34.27 - 35.81 | 0.925 times | Fri 29 August 2025 | 34.94 (3.31%) | 33.68 | 33.59 - 35.58 | 0.7701 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.15 |
| 35 day DMA | 39.28 |
| 50 day DMA | 39.14 |
| 100 day DMA | 38.72 |
| 150 day DMA | 37.85 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.81 | 39.01 |
| 12 day EMA | 39.01 | 39.07 | 39.19 |
| 20 day EMA | 39.09 | 39.14 | 39.22 |
| 35 day EMA | 38.99 | 39.01 | 39.05 |
| 50 day EMA | 38.88 | 38.89 | 38.91 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.98 | 39.15 |
| 12 day SMA | 39.14 | 39.19 | 39.26 |
| 20 day SMA | 39.15 | 39.21 | 39.28 |
| 35 day SMA | 39.28 | 39.3 | 39.34 |
| 50 day SMA | 39.14 | 39.09 | 39.05 |
| 100 day SMA | 38.72 | 38.7 | 38.69 |
| 150 day SMA | 37.85 | 37.83 | 37.82 |
| 200 day SMA | 37.23 | 37.21 | 37.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.