InspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational Strong Daily Stock price targets for InspireInternational WWJD are 34.23 and 34.58 | Daily Target 1 | 34.12 | | Daily Target 2 | 34.33 | | Daily Target 3 | 34.473333333333 | | Daily Target 4 | 34.68 | | Daily Target 5 | 34.82 |
Daily price and volume Inspire International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.53 (-1.17%) |
34.62 |
34.27 - 34.62 |
2.4431 times |
Fri 29 August 2025 |
34.94 (0%) |
34.96 |
34.80 - 34.97 |
0.802 times |
Fri 29 August 2025 |
34.94 (-0.43%) |
34.96 |
34.80 - 34.97 |
0.802 times |
Thu 28 August 2025 |
35.09 (0.34%) |
35.10 |
34.98 - 35.18 |
0.2772 times |
Wed 27 August 2025 |
34.97 (-0.26%) |
34.82 |
34.75 - 35.01 |
0.8861 times |
Tue 26 August 2025 |
35.06 (-0.26%) |
35.13 |
34.94 - 35.13 |
0.5149 times |
Mon 25 August 2025 |
35.15 (-0.96%) |
35.30 |
35.08 - 35.46 |
0.3738 times |
Fri 22 August 2025 |
35.49 (1.43%) |
34.97 |
34.97 - 35.58 |
0.6337 times |
Thu 21 August 2025 |
34.99 (-0.54%) |
34.95 |
34.89 - 35.01 |
2.7178 times |
Wed 20 August 2025 |
35.18 (0.8%) |
35.04 |
34.90 - 35.18 |
0.5495 times |
Tue 19 August 2025 |
34.90 (-0.03%) |
34.90 |
34.82 - 35.11 |
1.6559 times |
Weekly price and charts InspireInternational Strong weekly Stock price targets for InspireInternational WWJD are 34.23 and 34.58 | Weekly Target 1 | 34.12 | | Weekly Target 2 | 34.33 | | Weekly Target 3 | 34.473333333333 | | Weekly Target 4 | 34.68 | | Weekly Target 5 | 34.82 |
Weekly price and volumes for Inspire International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.53 (-1.17%) |
34.62 |
34.27 - 34.62 |
0.5936 times |
Fri 29 August 2025 |
34.94 (0%) |
34.96 |
34.80 - 34.97 |
0.1949 times |
Fri 29 August 2025 |
34.94 (-1.55%) |
35.30 |
34.75 - 35.46 |
0.6934 times |
Fri 22 August 2025 |
35.49 (1.55%) |
34.95 |
34.82 - 35.58 |
1.4987 times |
Fri 15 August 2025 |
34.95 (0.89%) |
34.43 |
34.43 - 35.10 |
1.3436 times |
Fri 08 August 2025 |
34.64 (2.61%) |
34.07 |
34.07 - 34.72 |
0.8985 times |
Fri 01 August 2025 |
33.76 (-3.65%) |
34.92 |
33.59 - 34.92 |
1.2281 times |
Fri 25 July 2025 |
35.04 (1.92%) |
34.41 |
34.37 - 35.50 |
1.1631 times |
Fri 18 July 2025 |
34.38 (-0.26%) |
34.50 |
33.98 - 34.59 |
1.2999 times |
Fri 11 July 2025 |
34.47 (-0.55%) |
34.46 |
34.14 - 34.77 |
1.0862 times |
Thu 03 July 2025 |
34.66 (1.64%) |
34.13 |
34.01 - 34.68 |
1.3382 times |
Monthly price and charts InspireInternational Strong monthly Stock price targets for InspireInternational WWJD are 34.23 and 34.58 | Monthly Target 1 | 34.12 | | Monthly Target 2 | 34.33 | | Monthly Target 3 | 34.473333333333 | | Monthly Target 4 | 34.68 | | Monthly Target 5 | 34.82 |
Monthly price and volumes Inspire International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.53 (-1.17%) |
34.62 |
34.27 - 34.62 |
0.1044 times |
Fri 29 August 2025 |
34.94 (3.31%) |
33.68 |
33.59 - 35.58 |
0.8535 times |
Thu 31 July 2025 |
33.82 (-1.31%) |
34.32 |
33.78 - 35.50 |
1.0092 times |
Mon 30 June 2025 |
34.27 (2.39%) |
33.61 |
31.71 - 34.63 |
1.6731 times |
Fri 30 May 2025 |
33.47 (4.43%) |
32.12 |
32.00 - 33.78 |
1.0255 times |
Wed 30 April 2025 |
32.05 (4.26%) |
30.70 |
26.06 - 32.23 |
1.2852 times |
Mon 31 March 2025 |
30.74 (1.32%) |
30.88 |
30.01 - 31.79 |
0.5963 times |
Fri 28 February 2025 |
30.34 (1.74%) |
29.36 |
29.25 - 31.06 |
0.6712 times |
Fri 31 January 2025 |
29.82 (2.83%) |
29.06 |
28.48 - 30.23 |
2.2256 times |
Tue 31 December 2024 |
29.00 (-2.75%) |
30.31 |
28.70 - 30.86 |
0.556 times |
Tue 26 November 2024 |
29.82 (-2.49%) |
30.83 |
29.59 - 31.16 |
0.6725 times |
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value | | 5 day DMA | 34.89 | | 12 day DMA | 35.01 | | 20 day DMA | 34.9 | | 35 day DMA | 34.72 | | 50 day DMA | 34.61 | | 100 day DMA | 33.59 | | 150 day DMA | 32.56 | | 200 day DMA | 31.81 | EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.84 | 35 | 35.03 | | 12 day EMA | 34.91 | 34.98 | 34.99 | | 20 day EMA | 34.86 | 34.89 | 34.88 | | 35 day EMA | 34.75 | 34.76 | 34.75 | | 50 day EMA | 34.58 | 34.58 | 34.57 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.89 | 35 | 35.04 | | 12 day SMA | 35.01 | 35.05 | 35.04 | | 20 day SMA | 34.9 | 34.88 | 34.82 | | 35 day SMA | 34.72 | 34.72 | 34.71 | | 50 day SMA | 34.61 | 34.59 | 34.57 | | 100 day SMA | 33.59 | 33.54 | 33.48 | | 150 day SMA | 32.56 | 32.53 | 32.49 | | 200 day SMA | 31.81 | 31.79 | 31.77 |
|
|
