InspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational Strong Daily Stock price targets for InspireInternational WWJD are 30.1 and 30.45 | Daily Target 1 | 29.84 | | Daily Target 2 | 30 | | Daily Target 3 | 30.186666666667 | | Daily Target 4 | 30.35 | | Daily Target 5 | 30.54 |
Daily price and volume Inspire International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.17 (0.5%) |
30.09 |
30.02 - 30.37 |
0.317 times |
Fri 11 April 2025 |
30.02 (3.55%) |
29.44 |
29.22 - 30.05 |
0.6552 times |
Thu 10 April 2025 |
28.99 (-2.42%) |
28.59 |
28.59 - 29.27 |
0.4202 times |
Wed 09 April 2025 |
29.71 (8.31%) |
27.86 |
26.06 - 30.05 |
0.3553 times |
Tue 08 April 2025 |
27.43 (-1.37%) |
28.56 |
27.19 - 28.63 |
0.3563 times |
Mon 07 April 2025 |
27.81 (-2.49%) |
26.70 |
26.70 - 28.60 |
1.803 times |
Fri 04 April 2025 |
28.52 (-6.18%) |
29.92 |
28.37 - 29.92 |
2.4359 times |
Thu 03 April 2025 |
30.40 (-1.78%) |
30.47 |
30.28 - 30.81 |
0.9159 times |
Wed 02 April 2025 |
30.95 (0.32%) |
30.39 |
30.39 - 30.95 |
0.3191 times |
Tue 01 April 2025 |
30.85 (0.36%) |
30.70 |
30.59 - 30.86 |
2.4221 times |
Mon 31 March 2025 |
30.74 (-0.36%) |
30.50 |
30.42 - 30.78 |
0.5404 times |
Weekly price and charts InspireInternational Strong weekly Stock price targets for InspireInternational WWJD are 30.1 and 30.45 | Weekly Target 1 | 29.84 | | Weekly Target 2 | 30 | | Weekly Target 3 | 30.186666666667 | | Weekly Target 4 | 30.35 | | Weekly Target 5 | 30.54 |
Weekly price and volumes for Inspire International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.17 (0.5%) |
30.09 |
30.02 - 30.37 |
0.1513 times |
Fri 11 April 2025 |
30.02 (5.26%) |
26.70 |
26.06 - 30.05 |
1.7134 times |
Fri 04 April 2025 |
28.52 (-7.55%) |
30.50 |
28.37 - 30.95 |
3.1658 times |
Fri 28 March 2025 |
30.85 (-1.09%) |
31.34 |
30.84 - 31.43 |
0.5285 times |
Fri 21 March 2025 |
31.19 (-0.38%) |
31.45 |
31.03 - 31.79 |
0.6006 times |
Fri 14 March 2025 |
31.31 (-0.7%) |
31.08 |
30.71 - 31.38 |
0.7671 times |
Fri 07 March 2025 |
31.53 (3.92%) |
30.88 |
30.01 - 31.53 |
0.7073 times |
Fri 28 February 2025 |
30.34 (-0.95%) |
30.68 |
30.03 - 31.06 |
0.9453 times |
Fri 21 February 2025 |
30.63 (-0.97%) |
30.95 |
30.62 - 31.03 |
0.5539 times |
Fri 14 February 2025 |
30.93 (2.89%) |
30.21 |
30.15 - 31.01 |
0.8671 times |
Fri 07 February 2025 |
30.06 (0.8%) |
29.36 |
29.25 - 30.31 |
0.8544 times |
Monthly price and charts InspireInternational Strong monthly Stock price targets for InspireInternational WWJD are 25.67 and 30.56 | Monthly Target 1 | 24.17 | | Monthly Target 2 | 27.17 | | Monthly Target 3 | 29.06 | | Monthly Target 4 | 32.06 | | Monthly Target 5 | 33.95 |
Monthly price and volumes Inspire International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.17 (-1.85%) |
30.70 |
26.06 - 30.95 |
1.0445 times |
Mon 31 March 2025 |
30.74 (1.32%) |
30.88 |
30.01 - 31.79 |
0.6262 times |
Fri 28 February 2025 |
30.34 (1.74%) |
29.36 |
29.25 - 31.06 |
0.7049 times |
Fri 31 January 2025 |
29.82 (2.83%) |
29.06 |
28.48 - 30.23 |
2.3372 times |
Tue 31 December 2024 |
29.00 (-2.75%) |
30.31 |
28.70 - 30.86 |
0.5839 times |
Tue 26 November 2024 |
29.82 (-2.49%) |
30.83 |
29.59 - 31.16 |
0.7062 times |
Thu 31 October 2024 |
30.58 (-5.33%) |
32.30 |
30.47 - 32.37 |
0.7757 times |
Mon 30 September 2024 |
32.30 (2.57%) |
31.19 |
30.35 - 32.95 |
1.0281 times |
Fri 30 August 2024 |
31.49 (3.11%) |
30.35 |
28.64 - 31.57 |
1.0261 times |
Wed 31 July 2024 |
30.54 (3.67%) |
29.64 |
29.42 - 30.88 |
1.1672 times |
Fri 28 June 2024 |
29.46 (-3.57%) |
30.67 |
29.33 - 30.69 |
0.5483 times |
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value | | 5 day DMA | 29.26 | | 12 day DMA | 29.7 | | 20 day DMA | 30.39 | | 35 day DMA | 30.57 | | 50 day DMA | 30.5 | | 100 day DMA | 30.03 | | 150 day DMA | 30.47 | | 200 day DMA | 30.41 | EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.62 | 29.34 | 29 | | 12 day EMA | 29.76 | 29.68 | 29.62 | | 20 day EMA | 30.02 | 30 | 30 | | 35 day EMA | 30.23 | 30.23 | 30.24 | | 50 day EMA | 30.33 | 30.34 | 30.35 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.26 | 28.79 | 28.49 | | 12 day SMA | 29.7 | 29.78 | 29.88 | | 20 day SMA | 30.39 | 30.42 | 30.47 | | 35 day SMA | 30.57 | 30.59 | 30.61 | | 50 day SMA | 30.5 | 30.5 | 30.49 | | 100 day SMA | 30.03 | 30.03 | 30.03 | | 150 day SMA | 30.47 | 30.47 | 30.48 | | 200 day SMA | 30.41 | 30.41 | 30.41 |
|
|
