Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 40.13 and 40.44
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.21 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 40.52 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.20 (0.98%) | 40.08 | 40.06 - 40.37 | 0.691 times | Wed 16 September 2026 | 39.81 (-0.57%) | 40.19 | 39.63 - 40.19 | 0.9061 times | Tue 15 September 2026 | 40.04 (-0.25%) | 39.95 | 39.83 - 40.07 | 1.0072 times | Mon 14 September 2026 | 40.14 (-0.72%) | 40.41 | 39.96 - 40.41 | 0.4926 times | Fri 11 September 2026 | 40.43 (0.1%) | 40.67 | 40.28 - 40.67 | 0.9788 times | Thu 10 September 2026 | 40.39 (-0.91%) | 40.54 | 40.21 - 40.55 | 0.5104 times | Wed 09 September 2026 | 40.76 (-0.51%) | 41.01 | 40.65 - 41.01 | 1.231 times | Tue 08 September 2026 | 40.97 (-0.32%) | 41.14 | 40.85 - 41.21 | 1.9727 times | Fri 04 September 2026 | 41.10 (-0.1%) | 41.03 | 40.89 - 41.21 | 0.949 times | Thu 03 September 2026 | 41.14 (0.83%) | 41.02 | 40.88 - 41.23 | 1.2611 times | Wed 02 September 2026 | 40.80 (0.59%) | 40.66 | 40.61 - 40.85 | 1.5844 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 39.53 and 40.31
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.08 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.20 (-0.57%) | 40.41 | 39.63 - 40.41 | 0.4319 times | Fri 11 September 2026 | 40.43 (-1.63%) | 41.14 | 40.21 - 41.21 | 0.6544 times | Fri 04 September 2026 | 41.10 (0.02%) | 41.24 | 40.56 - 41.29 | 1.2141 times | Fri 28 August 2026 | 41.09 (-0.53%) | 41.27 | 40.88 - 41.64 | 1.3365 times | Fri 21 August 2026 | 41.31 (1.85%) | 40.41 | 40.10 - 44.01 | 1.3128 times | Fri 14 August 2026 | 40.56 (-0.39%) | 40.53 | 39.95 - 40.80 | 1.1064 times | Fri 07 August 2026 | 40.72 (2.6%) | 39.99 | 39.27 - 40.82 | 1.3577 times | Fri 31 July 2026 | 39.69 (2.58%) | 38.96 | 38.58 - 40.10 | 1.2179 times | Fri 24 July 2026 | 38.69 (0%) | 38.82 | 38.40 - 39.05 | 0.2206 times | Fri 24 July 2026 | 38.69 (-0.26%) | 39.17 | 38.33 - 39.33 | 1.1478 times | Fri 17 July 2026 | 38.79 (0.15%) | 38.72 | 38.40 - 39.95 | 1.7865 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 39.12 and 40.72
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 40.353333333333 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.20 (-2.12%) | 40.89 | 39.63 - 41.23 | 0.3692 times | Mon 31 August 2026 | 41.07 (3.48%) | 39.99 | 39.27 - 44.01 | 1.1171 times | Fri 31 July 2026 | 39.69 (4.09%) | 37.74 | 37.74 - 40.10 | 1.4638 times | Tue 30 June 2026 | 38.13 (-3.39%) | 39.54 | 37.00 - 39.84 | 0.9224 times | Fri 29 May 2026 | 39.47 (0.05%) | 39.36 | 38.63 - 40.81 | 0.7871 times | Thu 30 April 2026 | 39.45 (5.51%) | 37.69 | 36.92 - 40.38 | 1.1537 times | Tue 31 March 2026 | 37.39 (-6.62%) | 39.27 | 35.73 - 39.63 | 1.066 times | Fri 27 February 2026 | 40.04 (4.87%) | 37.97 | 37.97 - 40.29 | 0.7963 times | Fri 30 January 2026 | 38.18 (4.66%) | 36.75 | 35.40 - 39.71 | 1.3095 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.0151 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.5155 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.6 |
| 50 day DMA | 40.06 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.17 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.16 | 40.33 |
| 12 day EMA | 40.41 | 40.45 | 40.57 |
| 20 day EMA | 40.49 | 40.52 | 40.59 |
| 35 day EMA | 40.27 | 40.27 | 40.3 |
| 50 day EMA | 39.94 | 39.93 | 39.94 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.16 | 40.35 |
| 12 day SMA | 40.53 | 40.6 | 40.71 |
| 20 day SMA | 40.77 | 40.8 | 40.82 |
| 35 day SMA | 40.6 | 40.57 | 40.55 |
| 50 day SMA | 40.06 | 40.03 | 40 |
| 100 day SMA | 39.54 | 39.53 | 39.52 |
| 150 day SMA | 39.17 | 39.17 | 39.16 |
| 200 day SMA | 38.71 | 38.69 | 38.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.