Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 40.08 and 40.5
| Daily Target 1 | 39.76 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.176666666667 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 40.6 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.19 (1.44%) | 39.96 | 39.96 - 40.38 | 0.3142 times | Thu 16 April 2026 | 39.62 (0.03%) | 39.74 | 39.41 - 39.75 | 0.6923 times | Wed 15 April 2026 | 39.61 (-0.5%) | 39.77 | 39.46 - 39.77 | 0.7721 times | Tue 14 April 2026 | 39.81 (0.96%) | 39.60 | 39.14 - 39.86 | 0.7029 times | Mon 13 April 2026 | 39.43 (0.69%) | 38.89 | 38.75 - 39.54 | 4.2294 times | Fri 10 April 2026 | 39.16 (0.69%) | 39.21 | 39.03 - 39.32 | 0.5624 times | Thu 09 April 2026 | 38.89 (0.34%) | 38.71 | 38.48 - 39.02 | 0.5252 times | Wed 08 April 2026 | 38.76 (2.95%) | 38.94 | 38.62 - 39.04 | 0.9542 times | Tue 07 April 2026 | 37.65 (0.27%) | 37.50 | 37.10 - 37.65 | 0.7428 times | Mon 06 April 2026 | 37.55 (0.11%) | 37.61 | 37.36 - 37.61 | 0.5044 times | Thu 02 April 2026 | 37.51 (-0.19%) | 36.92 | 36.92 - 37.53 | 0.836 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 39.47 and 41.1
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.773333333333 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.19 (2.63%) | 38.89 | 38.75 - 40.38 | 1.8681 times | Fri 10 April 2026 | 39.16 (4.4%) | 37.61 | 37.10 - 39.32 | 0.9156 times | Thu 02 April 2026 | 37.51 (3.62%) | 36.37 | 35.90 - 38.50 | 1.8336 times | Fri 27 March 2026 | 36.20 (0.95%) | 36.46 | 36.07 - 37.13 | 0.7649 times | Fri 20 March 2026 | 35.86 (-2.87%) | 37.06 | 35.73 - 37.93 | 0.8126 times | Fri 13 March 2026 | 36.92 (-1.83%) | 37.08 | 36.82 - 38.27 | 0.5441 times | Fri 06 March 2026 | 37.61 (-6.07%) | 39.27 | 37.22 - 39.63 | 1.604 times | Fri 27 February 2026 | 40.04 (0.88%) | 39.76 | 39.43 - 40.29 | 0.7781 times | Fri 20 February 2026 | 39.69 (0.51%) | 39.38 | 39.04 - 39.69 | 0.7092 times | Fri 13 February 2026 | 39.49 (0%) | 39.07 | 39.07 - 39.60 | 0.1699 times | Fri 13 February 2026 | 39.49 (1.31%) | 39.15 | 39.07 - 40.05 | 0.8471 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 38.56 and 42.02
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 39.163333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.19 (7.49%) | 37.69 | 36.92 - 40.38 | 0.7809 times | Tue 31 March 2026 | 37.39 (-6.62%) | 39.27 | 35.73 - 39.63 | 1.2401 times | Fri 27 February 2026 | 40.04 (4.87%) | 37.97 | 37.97 - 40.29 | 0.9263 times | Fri 30 January 2026 | 38.18 (4.66%) | 36.75 | 35.40 - 39.71 | 1.5233 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.1809 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.5997 times | Fri 31 October 2025 | 35.70 (1.22%) | 35.42 | 34.68 - 36.19 | 1.0837 times | Tue 30 September 2025 | 35.27 (0.94%) | 34.62 | 34.27 - 35.81 | 0.946 times | Fri 29 August 2025 | 34.94 (3.31%) | 33.68 | 33.59 - 35.58 | 0.7877 times | Thu 31 July 2025 | 33.82 (-1.31%) | 34.32 | 33.78 - 35.50 | 0.9313 times | Mon 30 June 2025 | 34.27 (2.39%) | 33.61 | 31.71 - 34.63 | 1.5441 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 38.81 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.97 |
| 50 day DMA | 38.43 |
| 100 day DMA | 37.62 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.41 | 39.31 |
| 12 day EMA | 38.97 | 38.75 | 38.59 |
| 20 day EMA | 38.54 | 38.37 | 38.24 |
| 35 day EMA | 38.45 | 38.35 | 38.28 |
| 50 day EMA | 38.57 | 38.5 | 38.45 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.53 | 39.38 |
| 12 day SMA | 38.81 | 38.58 | 38.29 |
| 20 day SMA | 37.89 | 37.73 | 37.63 |
| 35 day SMA | 37.97 | 37.97 | 37.98 |
| 50 day SMA | 38.43 | 38.4 | 38.37 |
| 100 day SMA | 37.62 | 37.57 | 37.52 |
| 150 day SMA | 36.91 | 36.88 | 36.85 |
| 200 day SMA | 36.36 | 36.33 | 36.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.