Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 39.05 and 39.84
| Daily Target 1 | 38.47 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.263333333333 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 40.05 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.18 (0.44%) | 39.02 | 38.91 - 39.70 | 0.862 times | Tue 28 July 2026 | 39.01 (0.7%) | 38.59 | 38.59 - 39.27 | 1.0092 times | Mon 27 July 2026 | 38.74 (0.13%) | 38.96 | 38.58 - 39.59 | 1.356 times | Fri 24 July 2026 | 38.69 (0%) | 38.82 | 38.40 - 39.05 | 0.9714 times | Fri 24 July 2026 | 38.69 (0.08%) | 38.82 | 38.40 - 39.05 | 0.9714 times | Thu 23 July 2026 | 38.66 (-1.1%) | 38.70 | 38.43 - 38.75 | 0.5165 times | Wed 22 July 2026 | 39.09 (1.09%) | 39.18 | 38.78 - 39.33 | 1.1384 times | Tue 21 July 2026 | 38.67 (0.68%) | 38.56 | 38.54 - 38.88 | 1.1368 times | Mon 20 July 2026 | 38.41 (-0.98%) | 39.17 | 38.33 - 39.17 | 1.2912 times | Fri 17 July 2026 | 38.79 (-0.1%) | 38.74 | 38.67 - 39.11 | 0.7471 times | Thu 16 July 2026 | 38.83 (-0.72%) | 38.99 | 38.45 - 39.95 | 3.9809 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 38.88 and 40
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.153333333333 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.18 (1.27%) | 38.96 | 38.58 - 39.70 | 0.6419 times | Fri 24 July 2026 | 38.69 (0%) | 38.82 | 38.40 - 39.05 | 0.1932 times | Fri 24 July 2026 | 38.69 (-0.26%) | 39.17 | 38.33 - 39.33 | 1.0052 times | Fri 17 July 2026 | 38.79 (0.15%) | 38.72 | 38.40 - 39.95 | 1.5646 times | Fri 10 July 2026 | 38.73 (0.81%) | 39.05 | 38.00 - 39.86 | 1.1805 times | Thu 02 July 2026 | 38.42 (1.43%) | 38.12 | 37.74 - 39.27 | 1.8248 times | Fri 26 June 2026 | 37.88 (-3.02%) | 39.11 | 37.78 - 39.53 | 0.8104 times | Thu 18 June 2026 | 39.06 (-0.41%) | 39.82 | 37.00 - 39.84 | 0.4855 times | Fri 12 June 2026 | 39.22 (2.46%) | 38.63 | 37.75 - 39.41 | 1.0256 times | Fri 05 June 2026 | 38.28 (-3.01%) | 39.54 | 38.15 - 39.75 | 1.2682 times | Fri 29 May 2026 | 39.47 (1.13%) | 38.87 | 38.87 - 40.81 | 0.7971 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 38.46 and 40.67
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 38.956666666667 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.18 (2.75%) | 37.74 | 37.74 - 39.95 | 1.3854 times | Tue 30 June 2026 | 38.13 (-3.39%) | 39.54 | 37.00 - 39.84 | 0.9351 times | Fri 29 May 2026 | 39.47 (0.05%) | 39.36 | 38.63 - 40.81 | 0.7979 times | Thu 30 April 2026 | 39.45 (5.51%) | 37.69 | 36.92 - 40.38 | 1.1696 times | Tue 31 March 2026 | 37.39 (-6.62%) | 39.27 | 35.73 - 39.63 | 1.0808 times | Fri 27 February 2026 | 40.04 (4.87%) | 37.97 | 37.97 - 40.29 | 0.8073 times | Fri 30 January 2026 | 38.18 (4.66%) | 36.75 | 35.40 - 39.71 | 1.3276 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.0292 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.5227 times | Fri 31 October 2025 | 35.70 (1.22%) | 35.42 | 34.68 - 36.19 | 0.9445 times | Tue 30 September 2025 | 35.27 (0.94%) | 34.62 | 34.27 - 35.81 | 0.8245 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.75 |
| 35 day DMA | 38.7 |
| 50 day DMA | 38.83 |
| 100 day DMA | 38.66 |
| 150 day DMA | 38.54 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.82 | 38.73 |
| 12 day EMA | 38.82 | 38.76 | 38.72 |
| 20 day EMA | 38.78 | 38.74 | 38.71 |
| 35 day EMA | 38.83 | 38.81 | 38.8 |
| 50 day EMA | 38.87 | 38.86 | 38.85 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.76 | 38.77 |
| 12 day SMA | 38.82 | 38.79 | 38.75 |
| 20 day SMA | 38.75 | 38.69 | 38.65 |
| 35 day SMA | 38.7 | 38.69 | 38.67 |
| 50 day SMA | 38.83 | 38.83 | 38.82 |
| 100 day SMA | 38.66 | 38.64 | 38.63 |
| 150 day SMA | 38.54 | 38.52 | 38.5 |
| 200 day SMA | 37.84 | 37.82 | 37.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.