InspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational Strong Daily Stock price targets for InspireInternational WWJD are 33.35 and 33.66 | Daily Target 1 | 33.1 | | Daily Target 2 | 33.29 | | Daily Target 3 | 33.413333333333 | | Daily Target 4 | 33.6 | | Daily Target 5 | 33.72 |
Daily price and volume Inspire International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.47 (-0.53%) |
33.45 |
33.23 - 33.54 |
1.0792 times |
Thu 29 May 2025 |
33.65 (0.48%) |
33.59 |
33.49 - 33.65 |
1.5477 times |
Wed 28 May 2025 |
33.49 (-0.74%) |
33.42 |
33.39 - 33.58 |
1.3023 times |
Tue 27 May 2025 |
33.74 (0.69%) |
33.78 |
33.60 - 33.78 |
1.4724 times |
Fri 23 May 2025 |
33.51 (0.39%) |
33.27 |
33.14 - 33.53 |
0.7446 times |
Thu 22 May 2025 |
33.38 (-0.21%) |
33.26 |
33.21 - 33.43 |
0.8533 times |
Wed 21 May 2025 |
33.45 (-0.56%) |
33.78 |
33.38 - 33.78 |
0.7446 times |
Tue 20 May 2025 |
33.64 (0.51%) |
33.39 |
33.39 - 33.64 |
0.4378 times |
Mon 19 May 2025 |
33.47 (0.57%) |
33.32 |
33.03 - 33.47 |
0.9007 times |
Fri 16 May 2025 |
33.28 (0.12%) |
33.24 |
33.04 - 33.46 |
0.9175 times |
Thu 15 May 2025 |
33.24 (0.85%) |
33.01 |
33.01 - 33.32 |
1.1127 times |
Weekly price and charts InspireInternational Strong weekly Stock price targets for InspireInternational WWJD are 33.08 and 33.63 | Weekly Target 1 | 32.94 | | Weekly Target 2 | 33.21 | | Weekly Target 3 | 33.493333333333 | | Weekly Target 4 | 33.76 | | Weekly Target 5 | 34.04 |
Weekly price and volumes for Inspire International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.47 (-0.12%) |
33.78 |
33.23 - 33.78 |
1.6308 times |
Fri 23 May 2025 |
33.51 (0.69%) |
33.32 |
33.03 - 33.78 |
1.1113 times |
Fri 16 May 2025 |
33.28 (1.71%) |
32.64 |
32.53 - 33.46 |
1.3867 times |
Fri 09 May 2025 |
32.72 (0.68%) |
32.71 |
32.30 - 32.84 |
2.9712 times |
Fri 02 May 2025 |
32.50 (2.23%) |
31.71 |
31.68 - 32.72 |
1.5685 times |
Fri 25 April 2025 |
31.79 (3.82%) |
29.90 |
29.90 - 31.84 |
0.9647 times |
Thu 17 April 2025 |
30.62 (1.29%) |
30.30 |
30.12 - 30.82 |
0.3668 times |
Wed 16 April 2025 |
30.23 (0%) |
30.30 |
30.12 - 30.65 |
0 times |
Wed 16 April 2025 |
30.23 (0%) |
30.30 |
30.12 - 30.65 |
0 times |
Wed 16 April 2025 |
30.23 (0%) |
30.30 |
30.12 - 30.65 |
0 times |
Wed 16 April 2025 |
30.23 (0.7%) |
30.09 |
30.02 - 30.65 |
0.7241 times |
Monthly price and charts InspireInternational Strong monthly Stock price targets for InspireInternational WWJD are 32.74 and 34.52 | Monthly Target 1 | 31.3 | | Monthly Target 2 | 32.39 | | Monthly Target 3 | 33.083333333333 | | Monthly Target 4 | 34.17 | | Monthly Target 5 | 34.86 |
Monthly price and volumes Inspire International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.47 (4.43%) |
32.12 |
32.00 - 33.78 |
1.0543 times |
Wed 30 April 2025 |
32.05 (4.26%) |
30.70 |
26.06 - 32.23 |
1.3213 times |
Mon 31 March 2025 |
30.74 (1.32%) |
30.88 |
30.01 - 31.79 |
0.613 times |
Fri 28 February 2025 |
30.34 (1.74%) |
29.36 |
29.25 - 31.06 |
0.69 times |
Fri 31 January 2025 |
29.82 (2.83%) |
29.06 |
28.48 - 30.23 |
2.288 times |
Tue 31 December 2024 |
29.00 (-2.75%) |
30.31 |
28.70 - 30.86 |
0.5716 times |
Tue 26 November 2024 |
29.82 (-2.49%) |
30.83 |
29.59 - 31.16 |
0.6913 times |
Thu 31 October 2024 |
30.58 (-5.33%) |
32.30 |
30.47 - 32.37 |
0.7594 times |
Mon 30 September 2024 |
32.30 (2.57%) |
31.19 |
30.35 - 32.95 |
1.0065 times |
Fri 30 August 2024 |
31.49 (3.11%) |
30.35 |
28.64 - 31.57 |
1.0045 times |
Wed 31 July 2024 |
30.54 (3.67%) |
29.64 |
29.42 - 30.88 |
1.1426 times |
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value | | 5 day DMA | 33.57 | | 12 day DMA | 33.44 | | 20 day DMA | 33.12 | | 35 day DMA | 32.22 | | 50 day DMA | 31.55 | | 100 day DMA | 30.94 | | 150 day DMA | 30.62 | | 200 day DMA | 30.81 | EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.53 | 33.56 | 33.52 | | 12 day EMA | 33.34 | 33.32 | 33.26 | | 20 day EMA | 33.02 | 32.97 | 32.9 | | 35 day EMA | 32.42 | 32.36 | 32.28 | | 50 day EMA | 31.75 | 31.68 | 31.6 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.57 | 33.55 | 33.51 | | 12 day SMA | 33.44 | 33.39 | 33.32 | | 20 day SMA | 33.12 | 33.05 | 32.97 | | 35 day SMA | 32.22 | 32.12 | 32.02 | | 50 day SMA | 31.55 | 31.51 | 31.47 | | 100 day SMA | 30.94 | 30.89 | 30.85 | | 150 day SMA | 30.62 | 30.61 | 30.59 | | 200 day SMA | 30.81 | 30.79 | 30.77 |
|
|
