InspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational Strong Daily Stock price targets for InspireInternational WWJD are 35.59 and 36.01 | Daily Target 1 | 35.27 | | Daily Target 2 | 35.48 | | Daily Target 3 | 35.69 | | Daily Target 4 | 35.9 | | Daily Target 5 | 36.11 |
Daily price and volume Inspire International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.69 (-0.36%) |
35.61 |
35.48 - 35.90 |
1.2075 times |
Wed 29 October 2025 |
35.82 (-0.61%) |
36.19 |
35.79 - 36.19 |
1.1323 times |
Tue 28 October 2025 |
36.04 (-0.17%) |
35.94 |
35.94 - 36.18 |
0.8415 times |
Mon 27 October 2025 |
36.10 (0.22%) |
36.03 |
36.03 - 36.18 |
1.1875 times |
Fri 24 October 2025 |
36.02 (0.28%) |
36.00 |
36.00 - 36.07 |
0.6654 times |
Thu 23 October 2025 |
35.92 (0.81%) |
35.71 |
35.71 - 35.94 |
0.6145 times |
Wed 22 October 2025 |
35.63 (-0.08%) |
35.64 |
35.53 - 35.80 |
0.7188 times |
Tue 21 October 2025 |
35.66 (-0.5%) |
35.30 |
35.30 - 35.79 |
1.2776 times |
Mon 20 October 2025 |
35.84 (0.7%) |
35.67 |
35.67 - 35.87 |
1.1289 times |
Fri 17 October 2025 |
35.59 (0.57%) |
35.43 |
35.38 - 35.63 |
1.226 times |
Thu 16 October 2025 |
35.39 (0.2%) |
35.41 |
35.39 - 35.66 |
1.0196 times |
Weekly price and charts InspireInternational Strong weekly Stock price targets for InspireInternational WWJD are 35.23 and 35.94 | Weekly Target 1 | 35.08 | | Weekly Target 2 | 35.38 | | Weekly Target 3 | 35.786666666667 | | Weekly Target 4 | 36.09 | | Weekly Target 5 | 36.5 |
Weekly price and volumes for Inspire International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.69 (-0.92%) |
36.03 |
35.48 - 36.19 |
0.8407 times |
Fri 24 October 2025 |
36.02 (1.21%) |
35.67 |
35.30 - 36.07 |
0.8477 times |
Fri 17 October 2025 |
35.59 (2.42%) |
35.13 |
34.77 - 35.66 |
0.825 times |
Fri 10 October 2025 |
34.75 (-2.82%) |
35.83 |
34.68 - 35.84 |
1.4477 times |
Fri 03 October 2025 |
35.76 (2.41%) |
35.05 |
35.05 - 35.88 |
1.6094 times |
Fri 26 September 2025 |
34.92 (-1.08%) |
35.30 |
34.79 - 35.58 |
1.907 times |
Fri 19 September 2025 |
35.30 (-0.23%) |
35.47 |
35.24 - 35.81 |
0.8687 times |
Fri 12 September 2025 |
35.38 (1.2%) |
35.21 |
35.05 - 35.53 |
0.5573 times |
Fri 05 September 2025 |
34.96 (0.06%) |
34.62 |
34.27 - 35.19 |
0.9405 times |
Fri 29 August 2025 |
34.94 (0%) |
34.96 |
34.80 - 34.97 |
0.1562 times |
Fri 29 August 2025 |
34.94 (-1.55%) |
35.30 |
34.75 - 35.46 |
0.5558 times |
Monthly price and charts InspireInternational Strong monthly Stock price targets for InspireInternational WWJD are 35.19 and 36.7 | Monthly Target 1 | 34.01 | | Monthly Target 2 | 34.85 | | Monthly Target 3 | 35.52 | | Monthly Target 4 | 36.36 | | Monthly Target 5 | 37.03 |
Monthly price and volumes Inspire International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.69 (1.19%) |
35.42 |
34.68 - 36.19 |
0.9873 times |
Tue 30 September 2025 |
35.27 (0.94%) |
34.62 |
34.27 - 35.81 |
0.8914 times |
Fri 29 August 2025 |
34.94 (3.31%) |
33.68 |
33.59 - 35.58 |
0.7422 times |
Thu 31 July 2025 |
33.82 (-1.31%) |
34.32 |
33.78 - 35.50 |
0.8775 times |
Mon 30 June 2025 |
34.27 (2.39%) |
33.61 |
31.71 - 34.63 |
1.4549 times |
Fri 30 May 2025 |
33.47 (4.43%) |
32.12 |
32.00 - 33.78 |
0.8917 times |
Wed 30 April 2025 |
32.05 (4.26%) |
30.70 |
26.06 - 32.23 |
1.1176 times |
Mon 31 March 2025 |
30.74 (1.32%) |
30.88 |
30.01 - 31.79 |
0.5185 times |
Fri 28 February 2025 |
30.34 (1.74%) |
29.36 |
29.25 - 31.06 |
0.5836 times |
Fri 31 January 2025 |
29.82 (2.83%) |
29.06 |
28.48 - 30.23 |
1.9353 times |
Tue 31 December 2024 |
29.00 (-2.75%) |
30.31 |
28.70 - 30.86 |
0.4835 times |
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value | | 5 day DMA | 35.93 | | 12 day DMA | 35.75 | | 20 day DMA | 35.59 | | 35 day DMA | 35.48 | | 50 day DMA | 35.35 | | 100 day DMA | 34.9 | | 150 day DMA | 33.87 | | 200 day DMA | 33.04 | EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.84 | 35.91 | 35.95 | | 12 day EMA | 35.75 | 35.76 | 35.75 | | 20 day EMA | 35.64 | 35.64 | 35.62 | | 35 day EMA | 35.48 | 35.47 | 35.45 | | 50 day EMA | 35.37 | 35.36 | 35.34 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.93 | 35.98 | 35.94 | | 12 day SMA | 35.75 | 35.7 | 35.65 | | 20 day SMA | 35.59 | 35.59 | 35.58 | | 35 day SMA | 35.48 | 35.48 | 35.45 | | 50 day SMA | 35.35 | 35.33 | 35.32 | | 100 day SMA | 34.9 | 34.88 | 34.86 | | 150 day SMA | 33.87 | 33.84 | 33.81 | | 200 day SMA | 33.04 | 33.01 | 32.97 |
|
|
