InspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational Strong Daily Stock price targets for InspireInternational WWJD are 36.08 and 36.24 | Daily Target 1 | 35.97 | | Daily Target 2 | 36.03 | | Daily Target 3 | 36.13 | | Daily Target 4 | 36.19 | | Daily Target 5 | 36.29 |
Daily price and volume Inspire International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.09 (0.47%) |
36.07 |
36.07 - 36.23 |
0.8 times |
Thu 18 December 2025 |
35.92 (0.64%) |
35.96 |
35.88 - 36.63 |
0.7772 times |
Wed 17 December 2025 |
35.69 (-1.52%) |
35.75 |
35.64 - 36.14 |
1.2319 times |
Tue 16 December 2025 |
36.24 (-0.38%) |
36.40 |
36.13 - 36.40 |
1.296 times |
Mon 15 December 2025 |
36.38 (0.53%) |
36.30 |
36.28 - 36.47 |
0.9935 times |
Fri 12 December 2025 |
36.19 (-0.52%) |
36.40 |
35.82 - 36.40 |
1.1172 times |
Thu 11 December 2025 |
36.38 (0.53%) |
36.13 |
35.80 - 36.42 |
0.8113 times |
Wed 10 December 2025 |
36.19 (0.95%) |
36.01 |
35.76 - 36.36 |
0.8835 times |
Tue 09 December 2025 |
35.85 (0%) |
35.80 |
35.67 - 35.92 |
1.0129 times |
Mon 08 December 2025 |
35.85 (-0.39%) |
35.88 |
35.72 - 36.00 |
1.0766 times |
Fri 05 December 2025 |
35.99 (0%) |
36.21 |
35.87 - 36.27 |
1.6523 times |
Weekly price and charts InspireInternational Strong weekly Stock price targets for InspireInternational WWJD are 35.37 and 36.36 | Weekly Target 1 | 35.13 | | Weekly Target 2 | 35.61 | | Weekly Target 3 | 36.12 | | Weekly Target 4 | 36.6 | | Weekly Target 5 | 37.11 |
Weekly price and volumes for Inspire International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.09 (-0.28%) |
36.30 |
35.64 - 36.63 |
0.8199 times |
Fri 12 December 2025 |
36.19 (0.56%) |
35.88 |
35.67 - 36.42 |
0.7882 times |
Fri 05 December 2025 |
35.99 (0.17%) |
35.75 |
35.61 - 36.27 |
2.6722 times |
Fri 28 November 2025 |
35.93 (2.45%) |
35.08 |
35.00 - 35.98 |
0.6264 times |
Fri 21 November 2025 |
35.07 (-2.23%) |
35.69 |
34.65 - 35.80 |
1.0227 times |
Fri 14 November 2025 |
35.87 (1.1%) |
35.55 |
35.55 - 36.36 |
1.0923 times |
Fri 07 November 2025 |
35.48 (-0.62%) |
35.27 |
35.15 - 35.57 |
0.6354 times |
Fri 31 October 2025 |
35.70 (0%) |
35.60 |
35.59 - 35.73 |
0.2034 times |
Fri 31 October 2025 |
35.70 (-0.89%) |
36.03 |
35.48 - 36.19 |
1.1674 times |
Fri 24 October 2025 |
36.02 (1.21%) |
35.67 |
35.30 - 36.07 |
0.972 times |
Fri 17 October 2025 |
35.59 (2.42%) |
35.13 |
34.77 - 35.66 |
0.946 times |
Monthly price and charts InspireInternational Strong monthly Stock price targets for InspireInternational WWJD are 35.85 and 36.87 | Monthly Target 1 | 35.09 | | Monthly Target 2 | 35.59 | | Monthly Target 3 | 36.11 | | Monthly Target 4 | 36.61 | | Monthly Target 5 | 37.13 |
Monthly price and volumes Inspire International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.09 (0.45%) |
35.75 |
35.61 - 36.63 |
0.8074 times |
Fri 28 November 2025 |
35.93 (0.64%) |
35.27 |
34.65 - 36.36 |
0.637 times |
Fri 31 October 2025 |
35.70 (1.22%) |
35.42 |
34.68 - 36.19 |
1.1957 times |
Tue 30 September 2025 |
35.27 (0.94%) |
34.62 |
34.27 - 35.81 |
1.0103 times |
Fri 29 August 2025 |
34.94 (3.31%) |
33.68 |
33.59 - 35.58 |
0.8411 times |
Thu 31 July 2025 |
33.82 (-1.31%) |
34.32 |
33.78 - 35.50 |
0.9946 times |
Mon 30 June 2025 |
34.27 (2.39%) |
33.61 |
31.71 - 34.63 |
1.6489 times |
Fri 30 May 2025 |
33.47 (4.43%) |
32.12 |
32.00 - 33.78 |
1.0107 times |
Wed 30 April 2025 |
32.05 (4.26%) |
30.70 |
26.06 - 32.23 |
1.2666 times |
Mon 31 March 2025 |
30.74 (1.32%) |
30.88 |
30.01 - 31.79 |
0.5877 times |
Fri 28 February 2025 |
30.34 (1.74%) |
29.36 |
29.25 - 31.06 |
0.6615 times |
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value | | 5 day DMA | 36.06 | | 12 day DMA | 36.06 | | 20 day DMA | 35.88 | | 35 day DMA | 35.74 | | 50 day DMA | 35.7 | | 100 day DMA | 35.38 | | 150 day DMA | 34.96 | | 200 day DMA | 34 | EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.04 | 36.01 | 36.05 | | 12 day EMA | 36 | 35.98 | 35.99 | | 20 day EMA | 35.93 | 35.91 | 35.91 | | 35 day EMA | 35.84 | 35.82 | 35.81 | | 50 day EMA | 35.72 | 35.71 | 35.7 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.06 | 36.08 | 36.18 | | 12 day SMA | 36.06 | 36.05 | 36.04 | | 20 day SMA | 35.88 | 35.81 | 35.77 | | 35 day SMA | 35.74 | 35.73 | 35.72 | | 50 day SMA | 35.7 | 35.68 | 35.67 | | 100 day SMA | 35.38 | 35.36 | 35.34 | | 150 day SMA | 34.96 | 34.94 | 34.92 | | 200 day SMA | 34 | 33.97 | 33.95 |
|
|
