Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 39.51 and 39.87
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.57 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 39.93 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.69 (0.81%) | 39.36 | 39.33 - 39.69 | 0.9732 times | Thu 19 February 2026 | 39.37 (-0.25%) | 39.31 | 39.14 - 39.37 | 1.0555 times | Wed 18 February 2026 | 39.47 (0.08%) | 39.52 | 39.33 - 39.63 | 0.934 times | Tue 17 February 2026 | 39.44 (-0.13%) | 39.38 | 39.04 - 39.49 | 1.1457 times | Fri 13 February 2026 | 39.49 (0%) | 39.07 | 39.07 - 39.60 | 0.9841 times | Fri 13 February 2026 | 39.49 (0.08%) | 39.07 | 39.07 - 39.60 | 0.9831 times | Thu 12 February 2026 | 39.46 (-1.3%) | 39.91 | 39.35 - 39.91 | 1.5043 times | Wed 11 February 2026 | 39.98 (0.88%) | 39.82 | 39.70 - 40.05 | 0.7369 times | Tue 10 February 2026 | 39.63 (0.25%) | 39.55 | 39.55 - 39.82 | 0.7048 times | Mon 09 February 2026 | 39.53 (1.41%) | 39.15 | 39.15 - 39.58 | 0.9784 times | Fri 06 February 2026 | 38.98 (1.7%) | 38.62 | 38.62 - 39.00 | 0.586 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 39.37 and 40.02
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.473333333333 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.69 (0.51%) | 39.38 | 39.04 - 39.69 | 0.6396 times | Fri 13 February 2026 | 39.49 (0%) | 39.07 | 39.07 - 39.60 | 0.1532 times | Fri 13 February 2026 | 39.49 (1.31%) | 39.15 | 39.07 - 40.05 | 0.764 times | Fri 06 February 2026 | 38.98 (2.1%) | 37.97 | 37.97 - 39.00 | 1.1902 times | Fri 30 January 2026 | 38.18 (0.08%) | 38.39 | 38.06 - 39.71 | 1.3148 times | Fri 23 January 2026 | 38.15 (1.84%) | 35.40 | 35.40 - 38.16 | 0.89 times | Fri 16 January 2026 | 37.46 (0.86%) | 37.20 | 37.10 - 37.72 | 1.0047 times | Fri 09 January 2026 | 37.14 (1.25%) | 36.75 | 36.67 - 37.31 | 1.3625 times | Fri 02 January 2026 | 36.68 (0.25%) | 36.52 | 36.27 - 36.79 | 2.1812 times | Fri 26 December 2025 | 36.59 (1.39%) | 36.16 | 36.09 - 36.66 | 0.4999 times | Fri 19 December 2025 | 36.09 (-0.28%) | 36.30 | 35.64 - 36.63 | 0.5392 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 38.83 and 40.91
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.69 (3.95%) | 37.97 | 37.97 - 40.05 | 0.7177 times | Fri 30 January 2026 | 38.18 (4.66%) | 36.75 | 35.40 - 39.71 | 1.4817 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.1486 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.5833 times | Fri 31 October 2025 | 35.70 (1.22%) | 35.42 | 34.68 - 36.19 | 1.0541 times | Tue 30 September 2025 | 35.27 (0.94%) | 34.62 | 34.27 - 35.81 | 0.9202 times | Fri 29 August 2025 | 34.94 (3.31%) | 33.68 | 33.59 - 35.58 | 0.7661 times | Thu 31 July 2025 | 33.82 (-1.31%) | 34.32 | 33.78 - 35.50 | 0.9059 times | Mon 30 June 2025 | 34.27 (2.39%) | 33.61 | 31.71 - 34.63 | 1.5019 times | Fri 30 May 2025 | 33.47 (4.43%) | 32.12 | 32.00 - 33.78 | 0.9206 times | Wed 30 April 2025 | 32.05 (4.26%) | 30.70 | 26.06 - 32.23 | 1.1537 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.05 |
| 35 day DMA | 38.3 |
| 50 day DMA | 37.7 |
| 100 day DMA | 36.64 |
| 150 day DMA | 36.07 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.43 | 39.46 |
| 12 day EMA | 39.31 | 39.24 | 39.22 |
| 20 day EMA | 38.98 | 38.91 | 38.86 |
| 35 day EMA | 38.38 | 38.3 | 38.24 |
| 50 day EMA | 37.73 | 37.65 | 37.58 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.45 | 39.47 |
| 12 day SMA | 39.41 | 39.32 | 39.24 |
| 20 day SMA | 39.05 | 38.97 | 38.9 |
| 35 day SMA | 38.3 | 38.21 | 38.13 |
| 50 day SMA | 37.7 | 37.62 | 37.55 |
| 100 day SMA | 36.64 | 36.6 | 36.55 |
| 150 day SMA | 36.07 | 36.04 | 36 |
| 200 day SMA | 35.5 | 35.46 | 35.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.