SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPUC are 49.77 and 49.85 | Daily Target 1 | 49.71 | | Daily Target 2 | 49.74 | | Daily Target 3 | 49.786666666667 | | Daily Target 4 | 49.82 | | Daily Target 5 | 49.87 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.78 (1.04%) |
49.75 |
49.75 - 49.83 |
0.3211 times |
Thu 18 December 2025 |
49.27 (1.52%) |
49.36 |
49.27 - 49.80 |
0.3915 times |
Wed 17 December 2025 |
48.53 (-2.43%) |
49.55 |
48.53 - 49.62 |
0.6755 times |
Tue 16 December 2025 |
49.74 (-0.4%) |
49.87 |
49.15 - 49.87 |
0.8852 times |
Mon 15 December 2025 |
49.94 (-0.34%) |
50.12 |
49.79 - 50.12 |
0.5348 times |
Fri 12 December 2025 |
50.11 (-2.28%) |
50.62 |
49.93 - 50.62 |
1.0696 times |
Thu 11 December 2025 |
51.28 (1.24%) |
50.48 |
50.24 - 51.28 |
1.1433 times |
Wed 10 December 2025 |
50.65 (0.88%) |
50.23 |
50.17 - 50.74 |
3.2087 times |
Tue 09 December 2025 |
50.21 (0.06%) |
50.38 |
50.21 - 50.38 |
1.086 times |
Mon 08 December 2025 |
50.18 (-0.54%) |
50.31 |
50.08 - 50.31 |
0.6845 times |
Fri 05 December 2025 |
50.45 (0.7%) |
50.64 |
50.33 - 50.64 |
4.8829 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPUC are 48.36 and 49.95 | Weekly Target 1 | 47.89 | | Weekly Target 2 | 48.83 | | Weekly Target 3 | 49.476666666667 | | Weekly Target 4 | 50.42 | | Weekly Target 5 | 51.07 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.78 (-0.66%) |
50.12 |
48.53 - 50.12 |
0.2505 times |
Fri 12 December 2025 |
50.11 (-0.67%) |
50.31 |
49.93 - 51.28 |
0.6416 times |
Fri 05 December 2025 |
50.45 (0.62%) |
49.91 |
49.85 - 50.64 |
0.6285 times |
Fri 28 November 2025 |
50.14 (5.38%) |
47.69 |
47.69 - 50.14 |
1.0254 times |
Fri 21 November 2025 |
47.58 (-3.82%) |
49.16 |
45.64 - 49.74 |
1.8964 times |
Fri 14 November 2025 |
49.47 (-0.04%) |
51.00 |
48.74 - 51.18 |
4.4838 times |
Fri 07 November 2025 |
49.49 (-3.38%) |
50.81 |
48.59 - 50.84 |
0.2777 times |
Fri 31 October 2025 |
51.22 (0%) |
51.26 |
50.91 - 51.32 |
0.0905 times |
Fri 31 October 2025 |
51.22 (1.09%) |
51.45 |
50.91 - 52.08 |
0.3799 times |
Fri 24 October 2025 |
50.67 (2.97%) |
49.72 |
49.10 - 50.73 |
0.3255 times |
Fri 17 October 2025 |
49.21 (1.28%) |
49.46 |
48.90 - 49.95 |
0.2063 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPUC are 47.78 and 50.53 | Monthly Target 1 | 47.11 | | Monthly Target 2 | 48.45 | | Monthly Target 3 | 49.863333333333 | | Monthly Target 4 | 51.2 | | Monthly Target 5 | 52.61 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.78 (-0.72%) |
49.91 |
48.53 - 51.28 |
0.2836 times |
Fri 28 November 2025 |
50.14 (-2.11%) |
50.81 |
45.64 - 51.18 |
1.433 times |
Fri 31 October 2025 |
51.22 (2.03%) |
50.31 |
47.00 - 52.08 |
0.2881 times |
Tue 30 September 2025 |
50.20 (5.53%) |
46.93 |
46.61 - 50.51 |
0.3237 times |
Fri 29 August 2025 |
47.57 (3.19%) |
45.03 |
44.89 - 48.90 |
2.203 times |
Thu 31 July 2025 |
46.10 (3.11%) |
44.25 |
44.10 - 48.00 |
1.1794 times |
Mon 30 June 2025 |
44.71 (7.42%) |
41.19 |
40.12 - 44.71 |
1.9459 times |
Fri 30 May 2025 |
41.62 (11.22%) |
38.27 |
37.71 - 42.78 |
1.1485 times |
Wed 30 April 2025 |
37.42 (-1.91%) |
37.86 |
32.30 - 38.76 |
0.7227 times |
Mon 31 March 2025 |
38.15 (-8.23%) |
41.32 |
37.01 - 41.67 |
0.4721 times |
Fri 28 February 2025 |
41.57 (-3.12%) |
41.57 |
40.92 - 43.55 |
0.4737 times |
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value | | 5 day DMA | 49.45 | | 12 day DMA | 50.02 | | 20 day DMA | 49.79 | | 35 day DMA | 49.8 | | 50 day DMA | 49.88 | | 100 day DMA | 49.15 | | 150 day DMA | 47.34 | | 200 day DMA | 44.83 | EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.58 | 49.48 | 49.58 | | 12 day EMA | 49.76 | 49.76 | 49.85 | | 20 day EMA | 49.79 | 49.79 | 49.84 | | 35 day EMA | 49.89 | 49.9 | 49.94 | | 50 day EMA | 49.9 | 49.9 | 49.93 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.45 | 49.52 | 49.92 | | 12 day SMA | 50.02 | 50.06 | 50.13 | | 20 day SMA | 49.79 | 49.65 | 49.61 | | 35 day SMA | 49.8 | 49.83 | 49.91 | | 50 day SMA | 49.88 | 49.89 | 49.93 | | 100 day SMA | 49.15 | 49.11 | 49.09 | | 150 day SMA | 47.34 | 47.29 | 47.24 | | 200 day SMA | 44.83 | 44.78 | 44.74 |
|
|
