Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 46.81 and 47.07
| Daily Target 1 | 46.59 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 46.853333333333 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 47.11 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.94 (0.97%) | 46.68 | 46.68 - 46.94 | 1.2951 times | Thu 19 February 2026 | 46.49 (-0.6%) | 46.50 | 46.32 - 46.50 | 5.7863 times | Wed 18 February 2026 | 46.77 (0.91%) | 46.77 | 46.72 - 47.00 | 0.3973 times | Tue 17 February 2026 | 46.35 (-0.24%) | 46.38 | 46.35 - 46.60 | 0.6506 times | Fri 13 February 2026 | 46.46 (0%) | 46.48 | 46.45 - 46.79 | 0.6143 times | Fri 13 February 2026 | 46.46 (0.04%) | 46.48 | 46.45 - 46.79 | 0.6084 times | Thu 12 February 2026 | 46.44 (-2.11%) | 47.49 | 46.44 - 47.49 | 0.3114 times | Wed 11 February 2026 | 47.44 (0.08%) | 47.50 | 47.44 - 47.50 | 0.1314 times | Tue 10 February 2026 | 47.40 (-0.59%) | 47.74 | 47.40 - 47.74 | 0.0685 times | Mon 09 February 2026 | 47.68 (0.93%) | 44.44 | 44.44 - 47.75 | 0.1366 times | Fri 06 February 2026 | 47.24 (2.1%) | 47.21 | 47.21 - 47.24 | 0.1562 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 46.63 and 47.31
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 46.753333333333 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.94 (1.03%) | 46.38 | 46.32 - 47.00 | 3.4702 times | Fri 13 February 2026 | 46.46 (0%) | 46.48 | 46.45 - 46.79 | 0.2622 times | Fri 13 February 2026 | 46.46 (-1.65%) | 44.44 | 44.44 - 47.75 | 0.5363 times | Fri 06 February 2026 | 47.24 (-0.65%) | 47.47 | 46.15 - 47.90 | 0.6923 times | Fri 30 January 2026 | 47.55 (1.02%) | 47.67 | 47.18 - 48.04 | 1.372 times | Fri 23 January 2026 | 47.07 (-1.38%) | 46.36 | 46.22 - 47.44 | 0.3137 times | Fri 16 January 2026 | 47.73 (-0.13%) | 47.71 | 46.81 - 48.03 | 1.0031 times | Fri 09 January 2026 | 47.79 (2.73%) | 47.22 | 47.04 - 47.87 | 0.6948 times | Fri 02 January 2026 | 46.52 (-1.67%) | 49.00 | 46.52 - 49.00 | 0.8991 times | Fri 26 December 2025 | 47.31 (-4.96%) | 50.29 | 46.76 - 50.29 | 0.7562 times | Fri 19 December 2025 | 49.78 (-0.66%) | 50.12 | 48.53 - 50.12 | 0.8071 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 43.96 and 47.42
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 46.426666666667 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.94 (-1.28%) | 47.47 | 44.44 - 47.90 | 0.3065 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.212 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.4019 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.5333 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.2895 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3454 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.3509 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.2586 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.0765 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.2255 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.7712 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.83 |
| 20 day DMA | 47.12 |
| 35 day DMA | 47.18 |
| 50 day DMA | 47.67 |
| 100 day DMA | 48.81 |
| 150 day DMA | 48.43 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.6 | 46.66 |
| 12 day EMA | 46.83 | 46.81 | 46.87 |
| 20 day EMA | 47.01 | 47.02 | 47.08 |
| 35 day EMA | 47.42 | 47.45 | 47.51 |
| 50 day EMA | 47.79 | 47.82 | 47.87 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.51 | 46.5 |
| 12 day SMA | 46.83 | 46.83 | 46.88 |
| 20 day SMA | 47.12 | 47.12 | 47.16 |
| 35 day SMA | 47.18 | 47.17 | 47.19 |
| 50 day SMA | 47.67 | 47.74 | 47.81 |
| 100 day SMA | 48.81 | 48.83 | 48.86 |
| 150 day SMA | 48.43 | 48.42 | 48.41 |
| 200 day SMA | 46.96 | 46.92 | 46.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.