SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPUC are 50.86 and 51.27 | Daily Target 1 | 50.74 | | Daily Target 2 | 50.98 | | Daily Target 3 | 51.15 | | Daily Target 4 | 51.39 | | Daily Target 5 | 51.56 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.22 (0.57%) |
51.26 |
50.91 - 51.32 |
1.2828 times |
Thu 30 October 2025 |
50.93 (-2.11%) |
51.26 |
50.93 - 51.80 |
1.1895 times |
Wed 29 October 2025 |
52.03 (0.12%) |
52.08 |
51.75 - 52.08 |
1.3994 times |
Tue 28 October 2025 |
51.97 (0.64%) |
51.64 |
51.64 - 51.97 |
1.0705 times |
Mon 27 October 2025 |
51.64 (1.91%) |
51.45 |
51.45 - 51.64 |
0.4431 times |
Fri 24 October 2025 |
50.67 (1.73%) |
50.47 |
50.47 - 50.73 |
0.6398 times |
Thu 23 October 2025 |
49.81 (1.45%) |
49.55 |
49.55 - 49.81 |
0.2258 times |
Wed 22 October 2025 |
49.10 (-1.78%) |
49.90 |
49.10 - 49.90 |
2.8163 times |
Tue 21 October 2025 |
49.99 (0.52%) |
50.05 |
49.90 - 50.05 |
0.723 times |
Mon 20 October 2025 |
49.73 (1.06%) |
49.72 |
49.72 - 49.73 |
0.2099 times |
Fri 17 October 2025 |
49.21 (0.37%) |
48.90 |
48.90 - 49.21 |
0.469 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPUC are 50.48 and 51.65 | Weekly Target 1 | 50.23 | | Weekly Target 2 | 50.73 | | Weekly Target 3 | 51.403333333333 | | Weekly Target 4 | 51.9 | | Weekly Target 5 | 52.57 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.22 (1.09%) |
51.45 |
50.91 - 52.08 |
0.48 times |
Fri 24 October 2025 |
50.67 (2.97%) |
49.72 |
49.10 - 50.73 |
0.4113 times |
Fri 17 October 2025 |
49.21 (1.28%) |
49.46 |
48.90 - 49.95 |
0.2607 times |
Fri 10 October 2025 |
48.59 (-3.8%) |
50.51 |
48.59 - 51.33 |
0.3302 times |
Fri 03 October 2025 |
50.51 (1.75%) |
49.94 |
47.00 - 50.85 |
0.6301 times |
Fri 26 September 2025 |
49.64 (-0.86%) |
50.23 |
49.10 - 50.51 |
0.526 times |
Fri 19 September 2025 |
50.07 (1.83%) |
49.90 |
49.23 - 50.09 |
0.1809 times |
Fri 12 September 2025 |
49.17 (2.63%) |
48.09 |
47.87 - 49.26 |
0.6382 times |
Fri 05 September 2025 |
47.91 (0.71%) |
46.93 |
46.61 - 48.25 |
0.5738 times |
Fri 29 August 2025 |
47.57 (0%) |
47.91 |
47.50 - 47.91 |
5.9687 times |
Fri 29 August 2025 |
47.57 (-0.17%) |
47.65 |
47.44 - 48.14 |
6.1475 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPUC are 49.11 and 54.19 | Monthly Target 1 | 45.02 | | Monthly Target 2 | 48.12 | | Monthly Target 3 | 50.1 | | Monthly Target 4 | 53.2 | | Monthly Target 5 | 55.18 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.22 (2.03%) |
50.31 |
47.00 - 52.08 |
0.293 times |
Tue 30 September 2025 |
50.20 (5.53%) |
46.93 |
46.61 - 50.51 |
0.3496 times |
Fri 29 August 2025 |
47.57 (3.19%) |
45.03 |
44.89 - 48.90 |
2.3794 times |
Thu 31 July 2025 |
46.10 (3.11%) |
44.25 |
44.10 - 48.00 |
1.2739 times |
Mon 30 June 2025 |
44.71 (7.42%) |
41.19 |
40.12 - 44.71 |
2.1017 times |
Fri 30 May 2025 |
41.62 (11.22%) |
38.27 |
37.71 - 42.78 |
1.2404 times |
Wed 30 April 2025 |
37.42 (-1.91%) |
37.86 |
32.30 - 38.76 |
0.7805 times |
Mon 31 March 2025 |
38.15 (-8.23%) |
41.32 |
37.01 - 41.67 |
0.5099 times |
Fri 28 February 2025 |
41.57 (-3.12%) |
41.57 |
40.92 - 43.55 |
0.5117 times |
Fri 31 January 2025 |
42.91 (4.84%) |
41.22 |
40.15 - 44.42 |
0.56 times |
Tue 31 December 2024 |
40.93 (-9%) |
44.95 |
40.36 - 45.21 |
0.2301 times |
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value | | 5 day DMA | 51.56 | | 12 day DMA | 50.44 | | 20 day DMA | 50.24 | | 35 day DMA | 50.1 | | 50 day DMA | 49.48 | | 100 day DMA | 47.39 | | 150 day DMA | 44.37 | | 200 day DMA | 43.6 | EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.21 | 51.2 | 51.34 | | 12 day EMA | 50.75 | 50.67 | 50.62 | | 20 day EMA | 50.41 | 50.33 | 50.27 | | 35 day EMA | 49.87 | 49.79 | 49.72 | | 50 day EMA | 49.5 | 49.43 | 49.37 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.56 | 51.45 | 51.22 | | 12 day SMA | 50.44 | 50.3 | 50.17 | | 20 day SMA | 50.24 | 50.21 | 50.19 | | 35 day SMA | 50.1 | 50.05 | 50 | | 50 day SMA | 49.48 | 49.41 | 49.33 | | 100 day SMA | 47.39 | 47.31 | 47.22 | | 150 day SMA | 44.37 | 44.28 | 44.2 | | 200 day SMA | 43.6 | 43.55 | 43.51 |
|
|
