Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 47.89 and 47.94
| Daily Target 1 | 47.88 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 47.926666666667 |
| Daily Target 4 | 47.94 |
| Daily Target 5 | 47.98 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.91 (0.8%) | 47.96 | 47.91 - 47.96 | 0.3134 times | Thu 16 April 2026 | 47.53 (0%) | 47.49 | 47.44 - 47.62 | 1.0443 times | Wed 15 April 2026 | 47.53 (1.17%) | 47.27 | 47.27 - 47.53 | 0.273 times | Tue 14 April 2026 | 46.98 (0.43%) | 46.98 | 46.98 - 46.98 | 0.0407 times | Mon 13 April 2026 | 46.78 (0.54%) | 46.35 | 46.35 - 46.78 | 0.8618 times | Fri 10 April 2026 | 46.53 (0.26%) | 46.44 | 46.44 - 46.53 | 1.796 times | Thu 09 April 2026 | 46.41 (0.78%) | 46.39 | 46.30 - 46.41 | 2.1176 times | Wed 08 April 2026 | 46.05 (2.45%) | 46.06 | 45.99 - 46.06 | 0.3525 times | Tue 07 April 2026 | 44.95 (0.07%) | 44.44 | 44.44 - 44.95 | 0.5092 times | Mon 06 April 2026 | 44.92 (0.58%) | 44.93 | 44.87 - 44.97 | 2.6914 times | Thu 02 April 2026 | 44.66 (-0.02%) | 44.31 | 44.31 - 44.77 | 0.3251 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 47.13 and 48.74
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.406666666667 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.91 (2.97%) | 46.35 | 46.35 - 47.96 | 0.2993 times | Fri 10 April 2026 | 46.53 (4.19%) | 44.93 | 44.44 - 46.53 | 0.8823 times | Thu 02 April 2026 | 44.66 (3.12%) | 43.42 | 42.89 - 44.90 | 2.4311 times | Fri 27 March 2026 | 43.31 (-2.34%) | 45.01 | 43.31 - 45.09 | 0.2754 times | Fri 20 March 2026 | 44.35 (-1.51%) | 45.47 | 44.35 - 45.79 | 0.2692 times | Fri 13 March 2026 | 45.03 (-1.44%) | 45.19 | 45.00 - 45.87 | 0.5259 times | Fri 06 March 2026 | 45.69 (-1.93%) | 46.70 | 45.69 - 46.70 | 0.6828 times | Fri 27 February 2026 | 46.59 (-0.75%) | 46.11 | 46.11 - 47.36 | 1.3746 times | Fri 20 February 2026 | 46.94 (1.03%) | 46.38 | 46.32 - 47.00 | 3.0304 times | Fri 13 February 2026 | 46.46 (0%) | 46.48 | 46.45 - 46.79 | 0.229 times | Fri 13 February 2026 | 46.46 (-1.65%) | 44.44 | 44.44 - 47.75 | 0.4683 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 46.11 and 49.76
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 46.726666666667 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.91 (8.44%) | 44.59 | 44.31 - 47.96 | 0.1303 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.3988 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.5626 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.2954 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.5602 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 2.1371 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.4035 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.4814 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 3.2765 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.7542 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.8941 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 46.24 |
| 20 day DMA | 45.4 |
| 35 day DMA | 45.61 |
| 50 day DMA | 45.97 |
| 100 day DMA | 47.17 |
| 150 day DMA | 48.09 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.05 | 46.81 |
| 12 day EMA | 46.51 | 46.25 | 46.02 |
| 20 day EMA | 46.1 | 45.91 | 45.74 |
| 35 day EMA | 46.04 | 45.93 | 45.84 |
| 50 day EMA | 46.24 | 46.17 | 46.11 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.07 | 46.85 |
| 12 day SMA | 46.24 | 45.93 | 45.55 |
| 20 day SMA | 45.4 | 45.26 | 45.16 |
| 35 day SMA | 45.61 | 45.59 | 45.57 |
| 50 day SMA | 45.97 | 45.95 | 45.94 |
| 100 day SMA | 47.17 | 47.16 | 47.17 |
| 150 day SMA | 48.09 | 48.09 | 48.1 |
| 200 day SMA | 47.71 | 47.69 | 47.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.