SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPUC are 46.85 and 47.33 | Daily Target 1 | 46.45 | | Daily Target 2 | 46.77 | | Daily Target 3 | 46.93 | | Daily Target 4 | 47.25 | | Daily Target 5 | 47.41 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.09 (-1.01%) |
46.93 |
46.61 - 47.09 |
0.0973 times |
Fri 29 August 2025 |
47.57 (0%) |
47.91 |
47.50 - 47.91 |
4.8187 times |
Fri 29 August 2025 |
47.57 (-1.18%) |
47.91 |
47.50 - 47.91 |
4.8187 times |
Thu 28 August 2025 |
48.14 (0.38%) |
47.93 |
47.93 - 48.14 |
0.0185 times |
Wed 27 August 2025 |
47.96 (0.21%) |
47.72 |
47.72 - 47.96 |
0.0134 times |
Tue 26 August 2025 |
47.86 (0.89%) |
47.59 |
47.59 - 47.86 |
0.0739 times |
Mon 25 August 2025 |
47.44 (-0.44%) |
47.65 |
47.44 - 47.65 |
0.0386 times |
Fri 22 August 2025 |
47.65 (2.21%) |
46.60 |
46.60 - 47.65 |
0.0252 times |
Thu 21 August 2025 |
46.62 (-0.72%) |
46.96 |
46.62 - 46.96 |
0.0134 times |
Wed 20 August 2025 |
46.96 (-0.57%) |
47.02 |
46.42 - 47.02 |
0.0822 times |
Tue 19 August 2025 |
47.23 (-0.71%) |
47.61 |
47.02 - 47.61 |
0.1712 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPUC are 46.85 and 47.33 | Weekly Target 1 | 46.45 | | Weekly Target 2 | 46.77 | | Weekly Target 3 | 46.93 | | Weekly Target 4 | 47.25 | | Weekly Target 5 | 47.41 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.09 (-1.01%) |
46.93 |
46.61 - 47.09 |
0.0722 times |
Fri 29 August 2025 |
47.57 (0%) |
47.91 |
47.50 - 47.91 |
3.5754 times |
Fri 29 August 2025 |
47.57 (-0.17%) |
47.65 |
47.44 - 48.14 |
3.6825 times |
Fri 22 August 2025 |
47.65 (0.19%) |
47.57 |
46.42 - 47.65 |
0.2416 times |
Fri 15 August 2025 |
47.56 (1.84%) |
48.90 |
46.36 - 48.90 |
0.7621 times |
Fri 08 August 2025 |
46.70 (3.62%) |
45.64 |
45.61 - 48.28 |
0.4296 times |
Fri 01 August 2025 |
45.07 (-3.61%) |
48.00 |
44.89 - 48.00 |
0.4882 times |
Fri 25 July 2025 |
46.76 (2.39%) |
45.73 |
45.72 - 46.83 |
0.2976 times |
Fri 18 July 2025 |
45.67 (1.44%) |
44.86 |
44.48 - 45.78 |
0.1955 times |
Fri 11 July 2025 |
45.02 (-1.16%) |
45.19 |
44.32 - 45.65 |
0.2553 times |
Thu 03 July 2025 |
45.55 (3.5%) |
44.33 |
44.10 - 45.55 |
4.1955 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPUC are 46.85 and 47.33 | Monthly Target 1 | 46.45 | | Monthly Target 2 | 46.77 | | Monthly Target 3 | 46.93 | | Monthly Target 4 | 47.25 | | Monthly Target 5 | 47.41 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.09 (-1.01%) |
46.93 |
46.61 - 47.09 |
0.02 times |
Fri 29 August 2025 |
47.57 (3.19%) |
45.03 |
44.89 - 48.90 |
2.4768 times |
Thu 31 July 2025 |
46.10 (3.11%) |
44.25 |
44.10 - 48.00 |
1.326 times |
Mon 30 June 2025 |
44.71 (7.42%) |
41.19 |
40.12 - 44.71 |
2.1877 times |
Fri 30 May 2025 |
41.62 (11.22%) |
38.27 |
37.71 - 42.78 |
1.2912 times |
Wed 30 April 2025 |
37.42 (-1.91%) |
37.86 |
32.30 - 38.76 |
0.8125 times |
Mon 31 March 2025 |
38.15 (-8.23%) |
41.32 |
37.01 - 41.67 |
0.5308 times |
Fri 28 February 2025 |
41.57 (-3.12%) |
41.57 |
40.92 - 43.55 |
0.5326 times |
Fri 31 January 2025 |
42.91 (4.84%) |
41.22 |
40.15 - 44.42 |
0.5829 times |
Tue 31 December 2024 |
40.93 (-9%) |
44.95 |
40.36 - 45.21 |
0.2395 times |
Tue 26 November 2024 |
44.98 (8.46%) |
41.86 |
41.52 - 45.02 |
0.9383 times |
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value | | 5 day DMA | 47.67 | | 12 day DMA | 47.47 | | 20 day DMA | 47.28 | | 35 day DMA | 46.7 | | 50 day DMA | 46.02 | | 100 day DMA | 42.67 | | 150 day DMA | 41.84 | | 200 day DMA | 42.15 | EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.48 | 47.68 | 47.73 | | 12 day EMA | 47.43 | 47.49 | 47.48 | | 20 day EMA | 47.18 | 47.19 | 47.15 | | 35 day EMA | 46.56 | 46.53 | 46.47 | | 50 day EMA | 45.88 | 45.83 | 45.76 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.67 | 47.82 | 47.79 | | 12 day SMA | 47.47 | 47.51 | 47.53 | | 20 day SMA | 47.28 | 47.21 | 47.08 | | 35 day SMA | 46.7 | 46.65 | 46.57 | | 50 day SMA | 46.02 | 45.92 | 45.81 | | 100 day SMA | 42.67 | 42.55 | 42.44 | | 150 day SMA | 41.84 | 41.81 | 41.79 | | 200 day SMA | 42.15 | 42.14 | 42.12 |
|
|
