Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 48.32 and 49.01
| Daily Target 1 | 47.74 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 48.43 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 49.12 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.66 (-0.98%) | 48.65 | 47.97 - 48.66 | 6.1678 times | Mon 08 June 2026 | 49.14 (1.36%) | 48.60 | 48.60 - 49.16 | 0.2234 times | Fri 05 June 2026 | 48.48 (-3.06%) | 49.18 | 48.48 - 49.18 | 0.5911 times | Thu 04 June 2026 | 50.01 (-0.04%) | 49.81 | 49.81 - 50.01 | 0.2786 times | Wed 03 June 2026 | 50.03 (0%) | 49.82 | 49.82 - 49.82 | 0 times | Tue 02 June 2026 | 50.03 (0.14%) | 50.04 | 50.03 - 50.04 | 0.0865 times | Mon 01 June 2026 | 49.96 (0.04%) | 49.97 | 49.96 - 49.97 | 0.5514 times | Fri 29 May 2026 | 49.94 (0.36%) | 49.89 | 49.88 - 49.94 | 0.7177 times | Thu 28 May 2026 | 49.76 (0.61%) | 49.45 | 49.45 - 49.76 | 0.2799 times | Wed 27 May 2026 | 49.46 (0.12%) | 49.53 | 49.41 - 49.53 | 1.1036 times | Tue 26 May 2026 | 49.40 (-0.56%) | 49.43 | 49.40 - 49.50 | 0.3694 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 48.32 and 49.51
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.596666666667 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.66 (0.37%) | 48.60 | 47.97 - 49.16 | 0.3085 times | Fri 05 June 2026 | 48.48 (-2.92%) | 49.97 | 48.48 - 50.04 | 0.0728 times | Fri 29 May 2026 | 49.94 (0.52%) | 49.43 | 49.40 - 49.94 | 0.1192 times | Fri 22 May 2026 | 49.68 (1.22%) | 49.26 | 48.87 - 49.68 | 0.1437 times | Fri 15 May 2026 | 49.08 (-0.12%) | 49.22 | 48.99 - 49.82 | 0.1329 times | Fri 08 May 2026 | 49.14 (0.33%) | 48.60 | 48.60 - 49.17 | 3.4917 times | Wed 06 May 2026 | 48.98 (1.77%) | 47.97 | 47.89 - 48.98 | 4.1119 times | Fri 01 May 2026 | 48.13 (-0.02%) | 47.75 | 47.33 - 48.21 | 0.2536 times | Fri 24 April 2026 | 48.14 (0.48%) | 47.94 | 47.55 - 48.25 | 1.2607 times | Fri 17 April 2026 | 47.91 (2.97%) | 46.35 | 46.35 - 47.96 | 0.105 times | Fri 10 April 2026 | 46.53 (4.19%) | 44.93 | 44.44 - 46.53 | 0.3095 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 47.28 and 49.35
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 48.89 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.66 (-2.56%) | 49.97 | 47.97 - 50.04 | 0.1382 times | Fri 29 May 2026 | 49.94 (4.06%) | 48.07 | 47.89 - 49.94 | 2.9066 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.7113 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.5145 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.726 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.3812 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.7228 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 2.7575 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.5206 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.6212 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 4.2277 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.55 |
| 20 day DMA | 49.41 |
| 35 day DMA | 48.92 |
| 50 day DMA | 48.14 |
| 100 day DMA | 47.22 |
| 150 day DMA | 47.79 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.35 | 49.45 |
| 12 day EMA | 49.32 | 49.44 | 49.5 |
| 20 day EMA | 49.21 | 49.27 | 49.28 |
| 35 day EMA | 48.59 | 48.59 | 48.56 |
| 50 day EMA | 47.9 | 47.87 | 47.82 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.54 | 49.7 |
| 12 day SMA | 49.55 | 49.62 | 49.59 |
| 20 day SMA | 49.41 | 49.44 | 49.44 |
| 35 day SMA | 48.92 | 48.89 | 48.85 |
| 50 day SMA | 48.14 | 48.02 | 47.9 |
| 100 day SMA | 47.22 | 47.21 | 47.19 |
| 150 day SMA | 47.79 | 47.81 | 47.82 |
| 200 day SMA | 48.21 | 48.21 | 48.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.