SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPUC are 35.83 and 37.22 | Daily Target 1 | 34.67 | | Daily Target 2 | 35.59 | | Daily Target 3 | 36.056666666667 | | Daily Target 4 | 36.98 | | Daily Target 5 | 37.45 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
36.52 (6.5%) |
35.13 |
35.13 - 36.52 |
1.4233 times |
| Tue 22 April 2025 |
34.29 (5.44%) |
33.45 |
33.45 - 34.29 |
1.9926 times |
| Mon 21 April 2025 |
32.52 (-4.21%) |
32.30 |
32.30 - 32.52 |
1.8503 times |
| Thu 17 April 2025 |
33.95 (-0.26%) |
34.13 |
33.95 - 34.36 |
3.8258 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.56 |
34.04 - 34.64 |
0 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.56 |
34.04 - 34.64 |
0.7657 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.56 |
34.04 - 34.64 |
0 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.56 |
34.04 - 34.64 |
0 times |
| Wed 16 April 2025 |
34.04 (-3.81%) |
34.56 |
34.04 - 34.64 |
0 times |
| Tue 15 April 2025 |
35.39 (-0.37%) |
35.39 |
35.39 - 35.39 |
0.1423 times |
| Mon 14 April 2025 |
35.52 (-0.92%) |
35.94 |
35.38 - 35.96 |
2.7042 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPUC are 34.41 and 38.63 | Weekly Target 1 | 30.89 | | Weekly Target 2 | 33.71 | | Weekly Target 3 | 35.113333333333 | | Weekly Target 4 | 37.93 | | Weekly Target 5 | 39.33 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
36.52 (7.57%) |
32.30 |
32.30 - 36.52 |
0.1669 times |
| Thu 17 April 2025 |
33.95 (-0.26%) |
34.56 |
33.95 - 34.64 |
0.1213 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.56 |
34.04 - 34.64 |
0.0243 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.56 |
34.04 - 34.64 |
0 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.56 |
34.04 - 34.64 |
0 times |
| Wed 16 April 2025 |
34.04 (-5.05%) |
35.94 |
34.04 - 35.96 |
0.0902 times |
| Fri 11 April 2025 |
35.85 (5.81%) |
34.38 |
32.91 - 37.39 |
3.921 times |
| Fri 04 April 2025 |
33.88 (-10.51%) |
37.01 |
33.88 - 38.76 |
3.0863 times |
| Fri 28 March 2025 |
37.86 (-2.47%) |
39.76 |
37.76 - 40.00 |
1.4664 times |
| Fri 21 March 2025 |
38.82 (0.44%) |
38.70 |
38.33 - 39.22 |
1.1235 times |
| Fri 14 March 2025 |
38.65 (-3.25%) |
38.83 |
37.65 - 38.83 |
0.3565 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPUC are 31.18 and 37.64 | Monthly Target 1 | 29.4 | | Monthly Target 2 | 32.96 | | Monthly Target 3 | 35.86 | | Monthly Target 4 | 39.42 | | Monthly Target 5 | 42.32 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
36.52 (-4.27%) |
37.86 |
32.30 - 38.76 |
1.3183 times |
| Mon 31 March 2025 |
38.15 (-8.23%) |
41.32 |
37.01 - 41.67 |
1.2411 times |
| Fri 28 February 2025 |
41.57 (-3.12%) |
41.57 |
40.92 - 43.55 |
1.2454 times |
| Fri 31 January 2025 |
42.91 (4.84%) |
41.22 |
40.15 - 44.42 |
1.3632 times |
| Tue 31 December 2024 |
40.93 (-9%) |
44.95 |
40.36 - 45.21 |
0.5601 times |
| Tue 26 November 2024 |
44.98 (8.46%) |
41.86 |
41.52 - 45.02 |
2.1941 times |
| Thu 31 October 2024 |
41.47 (-1.64%) |
41.99 |
41.47 - 43.09 |
0.5929 times |
| Mon 30 September 2024 |
42.16 (1.74%) |
40.11 |
39.10 - 42.17 |
0.4715 times |
| Fri 30 August 2024 |
41.44 (2.35%) |
40.91 |
37.58 - 41.44 |
0.3544 times |
| Wed 31 July 2024 |
40.49 (0.45%) |
40.10 |
39.37 - 44.14 |
0.659 times |
| Fri 28 June 2024 |
40.31 (6.84%) |
37.99 |
37.58 - 41.50 |
0.5897 times |
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value | | 5 day DMA | 34.26 | | 12 day DMA | 34.52 | | 20 day DMA | 35.01 | | 35 day DMA | 36.6 | | 50 day DMA | 38.18 | | 100 day DMA | 40.49 | | 150 day DMA | 41.22 | | 200 day DMA | 41.03 | EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.73 | 33.83 | 33.6 | | 12 day EMA | 34.72 | 34.39 | 34.41 | | 20 day EMA | 35.31 | 35.18 | 35.27 | | 35 day EMA | 36.65 | 36.66 | 36.8 | | 50 day EMA | 38.17 | 38.24 | 38.4 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.26 | 33.77 | 33.72 | | 12 day SMA | 34.52 | 34.38 | 34.61 | | 20 day SMA | 35.01 | 35.09 | 35.27 | | 35 day SMA | 36.6 | 36.69 | 36.88 | | 50 day SMA | 38.18 | 38.3 | 38.47 | | 100 day SMA | 40.49 | 40.58 | 40.68 | | 150 day SMA | 41.22 | 41.25 | 41.3 | | 200 day SMA | 41.03 | 41.06 | 41.1 |
|
|
