Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 49 and 49.21
| Daily Target 1 | 48.84 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.05 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.26 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.06 (0.93%) | 49.01 | 48.94 - 49.15 | 0.7597 times | Wed 16 September 2026 | 48.61 (-0.37%) | 48.97 | 48.38 - 48.98 | 0.4484 times | Tue 15 September 2026 | 48.79 (-0.47%) | 48.89 | 48.71 - 48.91 | 0.7118 times | Mon 14 September 2026 | 49.02 (-0.49%) | 48.96 | 48.85 - 49.15 | 0.8125 times | Fri 11 September 2026 | 49.26 (0.7%) | 49.39 | 49.18 - 49.39 | 0.7697 times | Thu 10 September 2026 | 48.92 (-0.43%) | 48.90 | 48.76 - 49.28 | 1.3428 times | Wed 09 September 2026 | 49.13 (-0.45%) | 49.25 | 49.04 - 49.25 | 0.6141 times | Tue 08 September 2026 | 49.35 (-0.56%) | 49.62 | 49.32 - 49.65 | 2.1452 times | Fri 04 September 2026 | 49.63 (-0.4%) | 49.89 | 49.53 - 49.89 | 1.0981 times | Thu 03 September 2026 | 49.83 (1.12%) | 49.68 | 49.43 - 49.90 | 1.2978 times | Wed 02 September 2026 | 49.28 (0.45%) | 49.10 | 49.08 - 49.36 | 0.6674 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 48.72 and 49.49
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 48.863333333333 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.06 (-0.41%) | 48.96 | 48.38 - 49.15 | 0.5525 times | Fri 11 September 2026 | 49.26 (-0.75%) | 49.62 | 48.76 - 49.65 | 0.9851 times | Fri 04 September 2026 | 49.63 (0.14%) | 49.55 | 48.90 - 49.90 | 1.7552 times | Fri 28 August 2026 | 49.56 (-0.88%) | 49.94 | 49.26 - 50.05 | 2.1996 times | Fri 21 August 2026 | 50.00 (-1.22%) | 50.61 | 49.79 - 50.70 | 0.9539 times | Fri 14 August 2026 | 50.62 (0.36%) | 50.38 | 50.24 - 51.25 | 1.0655 times | Fri 07 August 2026 | 50.44 (3.15%) | 49.10 | 49.00 - 51.36 | 0.9 times | Fri 31 July 2026 | 48.90 (-0.18%) | 49.15 | 47.58 - 49.19 | 1.5103 times | Fri 24 July 2026 | 48.99 (0%) | 48.73 | 48.72 - 48.99 | 0.01 times | Fri 24 July 2026 | 48.99 (-0.02%) | 49.33 | 48.59 - 49.42 | 0.0678 times | Fri 17 July 2026 | 49.00 (-1.51%) | 49.69 | 49.00 - 49.73 | 0.1079 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 47.96 and 49.48
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 49.113333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.06 (-0.61%) | 49.15 | 48.38 - 49.90 | 1.5954 times | Mon 31 August 2026 | 49.36 (0.94%) | 49.10 | 49.00 - 51.36 | 2.7119 times | Fri 31 July 2026 | 48.90 (-0.31%) | 49.11 | 47.58 - 49.75 | 0.9734 times | Tue 30 June 2026 | 49.05 (-1.78%) | 49.97 | 47.80 - 50.05 | 0.4268 times | Fri 29 May 2026 | 49.94 (4.06%) | 48.07 | 47.89 - 49.94 | 2.0925 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.5121 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.3704 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.5226 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.2744 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.5204 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.9851 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.41 |
| 35 day DMA | 49.69 |
| 50 day DMA | 49.51 |
| 100 day DMA | 49.28 |
| 150 day DMA | 48.22 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 48.9 | 49.04 |
| 12 day EMA | 49.14 | 49.16 | 49.26 |
| 20 day EMA | 49.3 | 49.33 | 49.41 |
| 35 day EMA | 49.36 | 49.38 | 49.43 |
| 50 day EMA | 49.43 | 49.45 | 49.48 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 48.92 | 49.02 |
| 12 day SMA | 49.16 | 49.19 | 49.27 |
| 20 day SMA | 49.41 | 49.46 | 49.54 |
| 35 day SMA | 49.69 | 49.65 | 49.65 |
| 50 day SMA | 49.51 | 49.52 | 49.53 |
| 100 day SMA | 49.28 | 49.27 | 49.26 |
| 150 day SMA | 48.22 | 48.2 | 48.18 |
| 200 day SMA | 48.17 | 48.18 | 48.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.