Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 46.81 and 47.88
| Daily Target 1 | 46.58 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.646666666667 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.72 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.51 (-1.82%) | 48.25 | 47.18 - 48.25 | 1.4729 times | Thu 29 October 2026 | 48.39 (-0.35%) | 48.35 | 48.21 - 48.41 | 1.0871 times | Wed 28 October 2026 | 48.56 (0.29%) | 48.59 | 48.35 - 48.62 | 0.8845 times | Tue 27 October 2026 | 48.42 (-0.62%) | 48.64 | 48.11 - 48.64 | 0.838 times | Mon 26 October 2026 | 48.72 (0.74%) | 48.45 | 48.45 - 48.84 | 0.4973 times | Fri 23 October 2026 | 48.36 (-0.56%) | 48.40 | 48.29 - 48.58 | 1.3041 times | Thu 22 October 2026 | 48.63 (-1.24%) | 48.75 | 48.48 - 48.85 | 1.3095 times | Wed 21 October 2026 | 49.24 (0.61%) | 49.11 | 49.00 - 49.31 | 0.8045 times | Tue 20 October 2026 | 48.94 (0.29%) | 48.76 | 48.69 - 49.09 | 0.7958 times | Mon 19 October 2026 | 48.80 (0.49%) | 48.79 | 48.75 - 49.01 | 1.0062 times | Fri 16 October 2026 | 48.56 (-1.2%) | 49.13 | 48.45 - 49.15 | 3.8749 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 46.52 and 48.18
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.843333333333 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.51 (-1.76%) | 48.45 | 47.18 - 48.84 | 0.5314 times | Fri 23 October 2026 | 48.36 (-0.41%) | 48.79 | 48.29 - 49.31 | 0.5803 times | Fri 16 October 2026 | 48.56 (-2.16%) | 49.68 | 48.45 - 49.68 | 1.016 times | Fri 09 October 2026 | 49.63 (1.14%) | 49.07 | 48.95 - 49.84 | 0.8639 times | Fri 02 October 2026 | 49.07 (-0.28%) | 48.76 | 48.34 - 49.16 | 1.1911 times | Fri 25 September 2026 | 49.21 (0%) | 49.50 | 48.90 - 50.38 | 1.7637 times | Fri 18 September 2026 | 49.21 (-0.1%) | 48.96 | 48.38 - 49.25 | 0.5227 times | Fri 11 September 2026 | 49.26 (-0.75%) | 49.62 | 48.76 - 49.65 | 0.7041 times | Fri 04 September 2026 | 49.63 (0.14%) | 49.55 | 48.90 - 49.90 | 1.2546 times | Fri 28 August 2026 | 49.56 (-0.88%) | 49.94 | 49.26 - 50.05 | 1.5722 times | Fri 21 August 2026 | 50.00 (-1.22%) | 50.61 | 49.79 - 50.70 | 0.6818 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 46.02 and 48.68
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 48.176666666667 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.51 (-2.04%) | 48.68 | 47.18 - 49.84 | 1.7144 times | Wed 30 September 2026 | 48.50 (-1.74%) | 49.15 | 48.38 - 50.38 | 2.5852 times | Mon 31 August 2026 | 49.36 (0.94%) | 49.10 | 49.00 - 51.36 | 1.9607 times | Fri 31 July 2026 | 48.90 (-0.31%) | 49.11 | 47.58 - 49.75 | 0.7038 times | Tue 30 June 2026 | 49.05 (-1.78%) | 49.97 | 47.80 - 50.05 | 0.3086 times | Fri 29 May 2026 | 49.94 (4.06%) | 48.07 | 47.89 - 49.94 | 1.5129 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.3702 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.2678 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.3779 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.1984 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.3762 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 48.61 |
| 20 day DMA | 48.98 |
| 35 day DMA | 49.03 |
| 50 day DMA | 49.18 |
| 100 day DMA | 49.28 |
| 150 day DMA | 48.92 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.54 | 48.61 |
| 12 day EMA | 48.55 | 48.74 | 48.8 |
| 20 day EMA | 48.76 | 48.89 | 48.94 |
| 35 day EMA | 49.02 | 49.11 | 49.15 |
| 50 day EMA | 49.17 | 49.24 | 49.27 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.49 | 48.54 |
| 12 day SMA | 48.61 | 48.76 | 48.86 |
| 20 day SMA | 48.98 | 49.06 | 49.06 |
| 35 day SMA | 49.03 | 49.08 | 49.09 |
| 50 day SMA | 49.18 | 49.22 | 49.26 |
| 100 day SMA | 49.28 | 49.28 | 49.28 |
| 150 day SMA | 48.92 | 48.9 | 48.86 |
| 200 day SMA | 48.25 | 48.25 | 48.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.