SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPUC are 45.01 and 45.3 | Daily Target 1 | 44.76 | | Daily Target 2 | 44.96 | | Daily Target 3 | 45.053333333333 | | Daily Target 4 | 45.25 | | Daily Target 5 | 45.34 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.15 (0.29%) |
44.86 |
44.86 - 45.15 |
0.0223 times |
Fri 11 July 2025 |
45.02 (-1.38%) |
44.94 |
44.89 - 45.21 |
0.067 times |
Thu 10 July 2025 |
45.65 (1.22%) |
45.43 |
45.34 - 45.65 |
0.2066 times |
Wed 09 July 2025 |
45.10 (1.14%) |
44.85 |
44.72 - 45.10 |
0.0558 times |
Tue 08 July 2025 |
44.59 (0.04%) |
45.00 |
44.51 - 45.00 |
0.1173 times |
Mon 07 July 2025 |
44.57 (-2.15%) |
45.19 |
44.32 - 45.19 |
0.1256 times |
Thu 03 July 2025 |
45.55 (1.49%) |
45.10 |
45.10 - 45.55 |
8.3222 times |
Wed 02 July 2025 |
44.88 (1.08%) |
44.37 |
44.37 - 44.88 |
0.1256 times |
Tue 01 July 2025 |
44.40 (-0.69%) |
44.25 |
44.10 - 44.46 |
0.0726 times |
Mon 30 June 2025 |
44.71 (1.59%) |
44.33 |
44.16 - 44.71 |
0.885 times |
Fri 27 June 2025 |
44.01 (0.25%) |
42.33 |
42.33 - 44.19 |
8.2775 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPUC are 45.01 and 45.3 | Weekly Target 1 | 44.76 | | Weekly Target 2 | 44.96 | | Weekly Target 3 | 45.053333333333 | | Weekly Target 4 | 45.25 | | Weekly Target 5 | 45.34 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.15 (0.29%) |
44.86 |
44.86 - 45.15 |
0.0062 times |
Fri 11 July 2025 |
45.02 (-1.16%) |
45.19 |
44.32 - 45.65 |
0.1594 times |
Thu 03 July 2025 |
45.55 (3.5%) |
44.33 |
44.10 - 45.55 |
2.6191 times |
Fri 27 June 2025 |
44.01 (4.29%) |
42.38 |
40.57 - 44.19 |
2.9068 times |
Fri 20 June 2025 |
42.20 (0.14%) |
42.56 |
40.12 - 42.56 |
0.1469 times |
Fri 13 June 2025 |
42.14 (-1.15%) |
42.65 |
42.14 - 43.28 |
0.1617 times |
Fri 06 June 2025 |
42.63 (2.43%) |
41.19 |
41.19 - 42.83 |
1.4686 times |
Fri 30 May 2025 |
41.62 (2.34%) |
41.56 |
40.96 - 41.96 |
0.0661 times |
Fri 23 May 2025 |
40.67 (-4.31%) |
42.00 |
40.62 - 42.78 |
2.3206 times |
Fri 16 May 2025 |
42.50 (10.5%) |
40.44 |
39.05 - 42.50 |
0.1446 times |
Fri 09 May 2025 |
38.46 (-1.54%) |
38.38 |
37.71 - 39.38 |
0.077 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPUC are 44.63 and 46.18 | Monthly Target 1 | 43.42 | | Monthly Target 2 | 44.28 | | Monthly Target 3 | 44.966666666667 | | Monthly Target 4 | 45.83 | | Monthly Target 5 | 46.52 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.15 (0.98%) |
44.25 |
44.10 - 45.65 |
1.3258 times |
Mon 30 June 2025 |
44.71 (7.42%) |
41.19 |
40.12 - 44.71 |
2.5752 times |
Fri 30 May 2025 |
41.62 (11.22%) |
38.27 |
37.71 - 42.78 |
1.5199 times |
Wed 30 April 2025 |
37.42 (-1.91%) |
37.86 |
32.30 - 38.76 |
0.9564 times |
Mon 31 March 2025 |
38.15 (-8.23%) |
41.32 |
37.01 - 41.67 |
0.6248 times |
Fri 28 February 2025 |
41.57 (-3.12%) |
41.57 |
40.92 - 43.55 |
0.6269 times |
Fri 31 January 2025 |
42.91 (4.84%) |
41.22 |
40.15 - 44.42 |
0.6862 times |
Tue 31 December 2024 |
40.93 (-9%) |
44.95 |
40.36 - 45.21 |
0.282 times |
Tue 26 November 2024 |
44.98 (8.46%) |
41.86 |
41.52 - 45.02 |
1.1045 times |
Thu 31 October 2024 |
41.47 (-1.64%) |
41.99 |
41.47 - 43.09 |
0.2985 times |
Mon 30 September 2024 |
42.16 (1.74%) |
40.11 |
39.10 - 42.17 |
0.2374 times |
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value | | 5 day DMA | 45.1 | | 12 day DMA | 44.79 | | 20 day DMA | 43.91 | | 35 day DMA | 43.07 | | 50 day DMA | 42.15 | | 100 day DMA | 39.97 | | 150 day DMA | 40.88 | | 200 day DMA | 41.39 | EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.09 | 45.06 | 45.08 | | 12 day EMA | 44.65 | 44.56 | 44.48 | | 20 day EMA | 44.06 | 43.95 | 43.84 | | 35 day EMA | 42.99 | 42.86 | 42.73 | | 50 day EMA | 41.97 | 41.84 | 41.71 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.1 | 44.99 | 45.09 | | 12 day SMA | 44.79 | 44.64 | 44.45 | | 20 day SMA | 43.91 | 43.8 | 43.7 | | 35 day SMA | 43.07 | 42.98 | 42.92 | | 50 day SMA | 42.15 | 41.99 | 41.83 | | 100 day SMA | 39.97 | 39.95 | 39.94 | | 150 day SMA | 40.88 | 40.88 | 40.88 | | 200 day SMA | 41.39 | 41.37 | 41.35 |
|
|
