Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 47.12 and 48.08
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 47.91 |
| Daily Target 4 | 48.24 |
| Daily Target 5 | 48.87 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.61 (-1.81%) | 48.03 | 47.58 - 48.54 | 5.3454 times | Tue 28 July 2026 | 48.49 (-0.66%) | 48.74 | 47.60 - 48.84 | 0.8965 times | Mon 27 July 2026 | 48.81 (-0.37%) | 49.15 | 48.64 - 49.19 | 1.7549 times | Fri 24 July 2026 | 48.99 (0%) | 48.73 | 48.72 - 48.99 | 0.2004 times | Fri 24 July 2026 | 48.99 (0.66%) | 48.73 | 48.72 - 48.99 | 0.2004 times | Thu 23 July 2026 | 48.67 (-1.24%) | 48.82 | 48.59 - 48.95 | 0.6055 times | Wed 22 July 2026 | 49.28 (-0.12%) | 49.38 | 49.26 - 49.42 | 0.1324 times | Tue 21 July 2026 | 49.34 (0.67%) | 49.16 | 49.16 - 49.40 | 0.2161 times | Mon 20 July 2026 | 49.01 (0.02%) | 49.33 | 49.01 - 49.34 | 0.2013 times | Fri 17 July 2026 | 49.00 (-1.35%) | 49.20 | 49.00 - 49.23 | 0.4472 times | Thu 16 July 2026 | 49.67 (-0.02%) | 49.67 | 49.67 - 49.67 | 0.0165 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 46.79 and 48.4
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 48.126666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.61 (-2.82%) | 49.15 | 47.58 - 49.19 | 2.4633 times | Fri 24 July 2026 | 48.99 (0%) | 48.73 | 48.72 - 48.99 | 0.0617 times | Fri 24 July 2026 | 48.99 (-0.02%) | 49.33 | 48.59 - 49.42 | 0.4176 times | Fri 17 July 2026 | 49.00 (-1.51%) | 49.69 | 49.00 - 49.73 | 0.6642 times | Fri 10 July 2026 | 49.75 (2.05%) | 49.28 | 48.72 - 49.75 | 1.2558 times | Thu 02 July 2026 | 48.75 (1.35%) | 48.53 | 48.53 - 49.14 | 0.1002 times | Fri 26 June 2026 | 48.10 (-2.91%) | 49.41 | 47.92 - 49.41 | 2.2642 times | Thu 18 June 2026 | 49.54 (1.06%) | 50.05 | 49.06 - 50.05 | 1.1519 times | Fri 12 June 2026 | 49.02 (1.11%) | 48.60 | 47.80 - 49.16 | 1.3928 times | Fri 05 June 2026 | 48.48 (-2.92%) | 49.97 | 48.48 - 50.04 | 0.2284 times | Fri 29 May 2026 | 49.94 (0.52%) | 49.43 | 49.40 - 49.94 | 0.3742 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 46.51 and 48.68
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 48.313333333333 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.61 (-2.94%) | 49.11 | 47.58 - 49.75 | 0.5411 times | Tue 30 June 2026 | 49.05 (-1.78%) | 49.97 | 47.80 - 50.05 | 0.5703 times | Fri 29 May 2026 | 49.94 (4.06%) | 48.07 | 47.89 - 49.94 | 2.7959 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.6842 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.4949 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.6983 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.3667 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.6953 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 2.6525 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.5008 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.5975 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 48.96 |
| 20 day DMA | 49.13 |
| 35 day DMA | 49.03 |
| 50 day DMA | 49.15 |
| 100 day DMA | 47.95 |
| 150 day DMA | 47.65 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.8 | 48.96 |
| 12 day EMA | 48.79 | 49 | 49.09 |
| 20 day EMA | 48.92 | 49.06 | 49.12 |
| 35 day EMA | 49.08 | 49.17 | 49.21 |
| 50 day EMA | 49.09 | 49.15 | 49.18 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.79 | 48.95 |
| 12 day SMA | 48.96 | 49.13 | 49.2 |
| 20 day SMA | 49.13 | 49.2 | 49.23 |
| 35 day SMA | 49.03 | 49.06 | 49.07 |
| 50 day SMA | 49.15 | 49.18 | 49.2 |
| 100 day SMA | 47.95 | 47.93 | 47.91 |
| 150 day SMA | 47.65 | 47.64 | 47.66 |
| 200 day SMA | 48.19 | 48.2 | 48.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.