InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoAdvantage Strong Daily Stock price targets for InvescoAdvantage VKI are 8.87 and 8.98 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.85 | | Daily Target 3 | 8.8833333333333 | | Daily Target 4 | 8.96 | | Daily Target 5 | 8.99 |
Daily price and volume Invesco Advantage
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.92 (0%) |
8.88 |
8.81 - 8.92 |
1.1879 times |
Wed 29 October 2025 |
8.92 (-0.11%) |
8.91 |
8.88 - 8.96 |
0.9462 times |
Tue 28 October 2025 |
8.93 (0.45%) |
8.90 |
8.90 - 8.94 |
1.1078 times |
Mon 27 October 2025 |
8.89 (0.23%) |
8.89 |
8.87 - 8.92 |
0.8743 times |
Fri 24 October 2025 |
8.87 (-0.11%) |
8.88 |
8.83 - 8.90 |
0.7088 times |
Thu 23 October 2025 |
8.88 (-0.11%) |
8.85 |
8.81 - 8.88 |
0.6344 times |
Wed 22 October 2025 |
8.89 (-0.34%) |
8.91 |
8.81 - 8.91 |
0.9233 times |
Tue 21 October 2025 |
8.92 (0.9%) |
8.88 |
8.86 - 8.92 |
1.3053 times |
Mon 20 October 2025 |
8.84 (0.45%) |
8.81 |
8.77 - 8.86 |
0.7602 times |
Fri 17 October 2025 |
8.80 (-0.45%) |
8.86 |
8.72 - 8.86 |
1.5517 times |
Thu 16 October 2025 |
8.84 (-0.79%) |
8.90 |
8.80 - 8.90 |
0.8936 times |
Weekly price and charts InvescoAdvantage Strong weekly Stock price targets for InvescoAdvantage VKI are 8.87 and 9.02 | Weekly Target 1 | 8.75 | | Weekly Target 2 | 8.83 | | Weekly Target 3 | 8.8966666666667 | | Weekly Target 4 | 8.98 | | Weekly Target 5 | 9.05 |
Weekly price and volumes for Invesco Advantage
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.92 (0.56%) |
8.89 |
8.81 - 8.96 |
0.8761 times |
Fri 24 October 2025 |
8.87 (0.8%) |
8.81 |
8.77 - 8.92 |
0.922 times |
Fri 17 October 2025 |
8.80 (1.15%) |
8.83 |
8.72 - 8.95 |
1.1918 times |
Tue 07 October 2025 |
8.70 (-1.14%) |
8.80 |
8.66 - 8.82 |
0.4819 times |
Fri 03 October 2025 |
8.80 (0.92%) |
8.76 |
8.71 - 8.88 |
1.1453 times |
Fri 26 September 2025 |
8.72 (-0.68%) |
8.73 |
8.64 - 8.78 |
0.9603 times |
Fri 19 September 2025 |
8.78 (0.69%) |
8.75 |
8.62 - 8.82 |
0.9641 times |
Fri 12 September 2025 |
8.72 (3.93%) |
8.41 |
8.40 - 8.74 |
1.7109 times |
Fri 05 September 2025 |
8.39 (1.21%) |
8.27 |
8.25 - 8.42 |
1.4262 times |
Fri 29 August 2025 |
8.29 (0%) |
8.29 |
8.28 - 8.34 |
0.3214 times |
Fri 29 August 2025 |
8.29 (-0.12%) |
8.35 |
8.26 - 8.35 |
2.2795 times |
Monthly price and charts InvescoAdvantage Strong monthly Stock price targets for InvescoAdvantage VKI are 8.79 and 9.09 | Monthly Target 1 | 8.55 | | Monthly Target 2 | 8.73 | | Monthly Target 3 | 8.8466666666667 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 9.15 |
Monthly price and volumes Invesco Advantage
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.92 (1.71%) |
8.88 |
8.66 - 8.96 |
0.8523 times |
Tue 30 September 2025 |
8.77 (5.79%) |
8.27 |
8.25 - 8.82 |
1.1764 times |
Fri 29 August 2025 |
8.29 (0.97%) |
8.21 |
8.20 - 8.45 |
1.2221 times |
Thu 31 July 2025 |
8.21 (-1.91%) |
8.37 |
8.14 - 8.51 |
0.97 times |
Mon 30 June 2025 |
8.37 (0.84%) |
8.30 |
8.10 - 8.38 |
0.9415 times |
Fri 30 May 2025 |
8.30 (-2.24%) |
8.51 |
8.12 - 8.57 |
0.9354 times |
Wed 30 April 2025 |
8.49 (-0.59%) |
8.56 |
7.89 - 8.70 |
1.1985 times |
Mon 31 March 2025 |
8.54 (-5.22%) |
9.01 |
8.49 - 9.01 |
0.8097 times |
Fri 28 February 2025 |
9.01 (1.58%) |
8.83 |
8.83 - 9.07 |
0.7687 times |
Fri 31 January 2025 |
8.87 (1.49%) |
8.80 |
8.55 - 8.99 |
1.1254 times |
Tue 31 December 2024 |
8.74 (-2.89%) |
9.25 |
8.56 - 9.27 |
1.1339 times |
DMA SMA EMA moving averages of Invesco Advantage VKI
DMA (daily moving average) of Invesco Advantage VKI
| DMA period | DMA value | | 5 day DMA | 8.91 | | 12 day DMA | 8.88 | | 20 day DMA | 8.85 | | 35 day DMA | 8.8 | | 50 day DMA | 8.65 | | 100 day DMA | 8.46 | | 150 day DMA | 8.42 | | 200 day DMA | 8.52 | EMA (exponential moving average) of Invesco Advantage VKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.91 | 8.91 | 8.9 | | 12 day EMA | 8.89 | 8.88 | 8.87 | | 20 day EMA | 8.86 | 8.85 | 8.84 | | 35 day EMA | 8.76 | 8.75 | 8.74 | | 50 day EMA | 8.65 | 8.64 | 8.63 |
SMA (simple moving average) of Invesco Advantage VKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.91 | 8.9 | 8.89 | | 12 day SMA | 8.88 | 8.88 | 8.88 | | 20 day SMA | 8.85 | 8.84 | 8.83 | | 35 day SMA | 8.8 | 8.79 | 8.77 | | 50 day SMA | 8.65 | 8.64 | 8.63 | | 100 day SMA | 8.46 | 8.45 | 8.44 | | 150 day SMA | 8.42 | 8.42 | 8.41 | | 200 day SMA | 8.52 | 8.52 | 8.52 |
|
|
