InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoAdvantage

Strong Daily Stock price targets for InvescoAdvantage VKI are 8.68 and 8.89

Daily Target 18.64
Daily Target 28.72
Daily Target 38.85
Daily Target 48.93
Daily Target 59.06

Daily price and volume Invesco Advantage

Date Closing Open Range Volume
Wed 22 April 2026 8.80 (-0.79%) 8.92 8.77 - 8.98 0.5851 times
Tue 21 April 2026 8.87 (-0.89%) 8.98 8.85 - 8.98 1.2421 times
Mon 20 April 2026 8.95 (-0.11%) 9.01 8.90 - 9.02 0.8386 times
Fri 17 April 2026 8.96 (0.45%) 8.93 8.93 - 9.04 1.0569 times
Thu 16 April 2026 8.92 (0.34%) 8.92 8.88 - 8.94 0.3556 times
Wed 15 April 2026 8.89 (0.11%) 8.91 8.84 - 8.96 0.5533 times
Tue 14 April 2026 8.88 (-1%) 8.94 8.77 - 9.00 1.3024 times
Mon 13 April 2026 8.97 (-1.21%) 9.11 8.88 - 9.14 1.485 times
Fri 10 April 2026 9.08 (-0.77%) 9.10 9.07 - 9.21 0.7468 times
Thu 09 April 2026 9.15 (0.99%) 8.97 8.96 - 9.20 1.8342 times
Wed 08 April 2026 9.06 (2.37%) 8.98 8.95 - 9.08 1.0946 times

Daily chart InvescoAdvantage

Weekly price and charts InvescoAdvantage

Strong weekly Stock price targets for InvescoAdvantage VKI are 8.66 and 8.91

Weekly Target 18.61
Weekly Target 28.71
Weekly Target 38.8633333333333
Weekly Target 48.96
Weekly Target 59.11

Weekly price and volumes for Invesco Advantage

Date Closing Open Range Volume
Wed 22 April 2026 8.80 (-1.79%) 9.01 8.77 - 9.02 0.4127 times
Fri 17 April 2026 8.96 (-1.32%) 9.11 8.77 - 9.14 0.7358 times
Fri 10 April 2026 9.08 (4.13%) 8.71 8.65 - 9.21 1.158 times
Thu 02 April 2026 8.72 (4.43%) 8.40 8.31 - 8.82 1.5283 times
Fri 27 March 2026 8.35 (-4.79%) 8.86 8.31 - 8.86 1.3247 times
Fri 20 March 2026 8.77 (-6%) 9.32 8.72 - 9.53 1.1214 times
Fri 13 March 2026 9.33 (0.86%) 9.25 9.21 - 9.45 0.8672 times
Fri 06 March 2026 9.25 (-1.07%) 9.37 9.23 - 9.42 1.0594 times
Fri 27 February 2026 9.35 (-0.43%) 9.41 9.28 - 9.45 1.0643 times
Fri 20 February 2026 9.39 (0.43%) 9.26 9.26 - 9.39 0.7282 times
Fri 13 February 2026 9.35 (0%) 9.35 9.28 - 9.35 0.2547 times

weekly chart InvescoAdvantage

Monthly price and charts InvescoAdvantage

Strong monthly Stock price targets for InvescoAdvantage VKI are 8.71 and 9.31

Monthly Target 18.27
Monthly Target 28.54
Monthly Target 38.8733333333333
Monthly Target 49.14
Monthly Target 59.47

Monthly price and volumes Invesco Advantage

Date Closing Open Range Volume
Wed 22 April 2026 8.80 (1.62%) 8.64 8.61 - 9.21 0.5812 times
Tue 31 March 2026 8.66 (-7.38%) 9.37 8.31 - 9.53 1.0409 times
Fri 27 February 2026 9.35 (4.82%) 8.91 8.85 - 9.45 1.13 times
Fri 30 January 2026 8.92 (-2.09%) 9.15 8.83 - 9.25 0.9474 times
Wed 31 December 2025 9.11 (4.11%) 8.68 8.62 - 9.15 1.3383 times
Fri 28 November 2025 8.75 (-2.89%) 8.96 8.70 - 9.09 0.7447 times
Fri 31 October 2025 9.01 (2.74%) 8.88 8.66 - 9.06 0.9004 times
Tue 30 September 2025 8.77 (5.79%) 8.27 8.25 - 8.82 1.1585 times
Fri 29 August 2025 8.29 (0.97%) 8.21 8.20 - 8.45 1.2036 times
Thu 31 July 2025 8.21 (-1.91%) 8.37 8.14 - 8.51 0.9552 times
Mon 30 June 2025 8.37 (0.84%) 8.30 8.10 - 8.38 0.9271 times

monthly chart InvescoAdvantage

DMA SMA EMA moving averages of Invesco Advantage VKI

DMA (daily moving average) of Invesco Advantage VKI

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.95
20 day DMA 8.8
35 day DMA 8.97
50 day DMA 9.08
100 day DMA 9.02
150 day DMA 8.96
200 day DMA 8.8

EMA (exponential moving average) of Invesco Advantage VKI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.928.94
12 day EMA8.898.918.92
20 day EMA8.918.928.92
35 day EMA8.968.978.98
50 day EMA9.059.069.07

SMA (simple moving average) of Invesco Advantage VKI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.928.92
12 day SMA8.958.948.93
20 day SMA8.88.798.79
35 day SMA8.978.989
50 day SMA9.089.089.09
100 day SMA9.029.029.02
150 day SMA8.968.968.96
200 day SMA8.88.88.8
Back to top | Use Dark Theme