InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoAdvantage Strong Daily Stock price targets for InvescoAdvantage VKI are 8.83 and 8.93 | Daily Target 1 | 8.81 | | Daily Target 2 | 8.85 | | Daily Target 3 | 8.9133333333333 | | Daily Target 4 | 8.95 | | Daily Target 5 | 9.01 |
Daily price and volume Invesco Advantage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.88 (-0.45%) |
8.98 |
8.88 - 8.98 |
0.5253 times |
Thu 18 December 2025 |
8.92 (0.11%) |
8.91 |
8.90 - 8.96 |
0.8138 times |
Wed 17 December 2025 |
8.91 (0%) |
8.91 |
8.84 - 8.95 |
1.2098 times |
Tue 16 December 2025 |
8.91 (-0.11%) |
8.88 |
8.83 - 8.92 |
1.203 times |
Mon 15 December 2025 |
8.92 (0%) |
8.95 |
8.90 - 8.99 |
1.1489 times |
Fri 12 December 2025 |
8.92 (-0.67%) |
8.96 |
8.89 - 8.96 |
1.1188 times |
Thu 11 December 2025 |
8.98 (0%) |
8.96 |
8.96 - 9.00 |
0.9829 times |
Wed 10 December 2025 |
8.98 (0.79%) |
8.91 |
8.88 - 8.98 |
1.4561 times |
Tue 09 December 2025 |
8.91 (0.79%) |
8.84 |
8.83 - 8.91 |
0.5211 times |
Mon 08 December 2025 |
8.84 (0.23%) |
8.78 |
8.75 - 8.86 |
1.0204 times |
Fri 05 December 2025 |
8.82 (0.68%) |
8.74 |
8.74 - 8.82 |
1.1058 times |
Weekly price and charts InvescoAdvantage Strong weekly Stock price targets for InvescoAdvantage VKI are 8.78 and 8.94 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 8.81 | | Weekly Target 3 | 8.9 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 9.06 |
Weekly price and volumes for Invesco Advantage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.88 (-0.45%) |
8.95 |
8.83 - 8.99 |
1.2765 times |
Fri 12 December 2025 |
8.92 (1.13%) |
8.78 |
8.75 - 9.00 |
1.3282 times |
Fri 05 December 2025 |
8.82 (0.8%) |
8.68 |
8.62 - 8.82 |
1.6936 times |
Fri 28 November 2025 |
8.75 (0.57%) |
8.74 |
8.70 - 8.81 |
1.1576 times |
Fri 21 November 2025 |
8.70 (-3.44%) |
8.96 |
8.70 - 9.02 |
0.9314 times |
Fri 14 November 2025 |
9.01 (-0.11%) |
9.00 |
8.97 - 9.09 |
0.6605 times |
Fri 07 November 2025 |
9.02 (0.11%) |
8.96 |
8.90 - 9.05 |
0.6764 times |
Fri 31 October 2025 |
9.01 (0%) |
8.92 |
8.88 - 9.06 |
0.2814 times |
Fri 31 October 2025 |
9.01 (1.58%) |
8.89 |
8.81 - 9.06 |
1.116 times |
Fri 24 October 2025 |
8.87 (0.8%) |
8.81 |
8.77 - 8.92 |
0.8783 times |
Fri 17 October 2025 |
8.80 (1.15%) |
8.83 |
8.72 - 8.95 |
1.1353 times |
Monthly price and charts InvescoAdvantage Strong monthly Stock price targets for InvescoAdvantage VKI are 8.75 and 9.13 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 8.8333333333333 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 9.21 |
Monthly price and volumes Invesco Advantage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.88 (1.49%) |
8.68 |
8.62 - 9.00 |
0.9525 times |
Fri 28 November 2025 |
8.75 (-2.89%) |
8.96 |
8.70 - 9.09 |
0.7592 times |
Fri 31 October 2025 |
9.01 (2.74%) |
8.88 |
8.66 - 9.06 |
0.9831 times |
Tue 30 September 2025 |
8.77 (5.79%) |
8.27 |
8.25 - 8.82 |
1.1847 times |
Fri 29 August 2025 |
8.29 (0.97%) |
8.21 |
8.20 - 8.45 |
1.2308 times |
Thu 31 July 2025 |
8.21 (-1.91%) |
8.37 |
8.14 - 8.51 |
0.9769 times |
Mon 30 June 2025 |
8.37 (0.84%) |
8.30 |
8.10 - 8.38 |
0.9482 times |
Fri 30 May 2025 |
8.30 (-2.24%) |
8.51 |
8.12 - 8.57 |
0.942 times |
Wed 30 April 2025 |
8.49 (-0.59%) |
8.56 |
7.89 - 8.70 |
1.2071 times |
Mon 31 March 2025 |
8.54 (-5.22%) |
9.01 |
8.49 - 9.01 |
0.8155 times |
Fri 28 February 2025 |
9.01 (1.58%) |
8.83 |
8.83 - 9.07 |
0.7742 times |
DMA SMA EMA moving averages of Invesco Advantage VKI
DMA (daily moving average) of Invesco Advantage VKI
| DMA period | DMA value | | 5 day DMA | 8.91 | | 12 day DMA | 8.9 | | 20 day DMA | 8.82 | | 35 day DMA | 8.89 | | 50 day DMA | 8.88 | | 100 day DMA | 8.68 | | 150 day DMA | 8.54 | | 200 day DMA | 8.52 | EMA (exponential moving average) of Invesco Advantage VKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.9 | 8.91 | 8.91 | | 12 day EMA | 8.89 | 8.89 | 8.88 | | 20 day EMA | 8.87 | 8.87 | 8.87 | | 35 day EMA | 8.85 | 8.85 | 8.85 | | 50 day EMA | 8.87 | 8.87 | 8.87 |
SMA (simple moving average) of Invesco Advantage VKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.91 | 8.92 | 8.93 | | 12 day SMA | 8.9 | 8.88 | 8.86 | | 20 day SMA | 8.82 | 8.82 | 8.82 | | 35 day SMA | 8.89 | 8.89 | 8.89 | | 50 day SMA | 8.88 | 8.88 | 8.88 | | 100 day SMA | 8.68 | 8.67 | 8.67 | | 150 day SMA | 8.54 | 8.54 | 8.54 | | 200 day SMA | 8.52 | 8.52 | 8.52 |
|
|
