InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoAdvantage Strong Daily Stock price targets for InvescoAdvantage VKI are 8.16 and 8.32 | Daily Target 1 | 8.04 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.1966666666667 | | Daily Target 4 | 8.27 | | Daily Target 5 | 8.36 |
Daily price and volume Invesco Advantage
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.19 (1.36%) |
8.12 |
8.12 - 8.28 |
1.5601 times |
Fri 11 April 2025 |
8.08 (-0.25%) |
7.93 |
7.93 - 8.14 |
0.9122 times |
Thu 10 April 2025 |
8.10 (-2.64%) |
8.25 |
8.01 - 8.29 |
1.1811 times |
Wed 09 April 2025 |
8.32 (2.97%) |
7.97 |
7.89 - 8.34 |
1.6323 times |
Tue 08 April 2025 |
8.08 (-2.42%) |
8.30 |
8.05 - 8.38 |
1.2204 times |
Mon 07 April 2025 |
8.28 (-2.82%) |
8.45 |
8.26 - 8.45 |
0.9186 times |
Fri 04 April 2025 |
8.52 (-1.84%) |
8.68 |
8.52 - 8.68 |
0.8626 times |
Thu 03 April 2025 |
8.68 (0.58%) |
8.60 |
8.60 - 8.70 |
0.531 times |
Wed 02 April 2025 |
8.63 (-0.12%) |
8.67 |
8.63 - 8.70 |
0.6361 times |
Tue 01 April 2025 |
8.64 (1.17%) |
8.56 |
8.56 - 8.66 |
0.5455 times |
Mon 31 March 2025 |
8.54 (0.12%) |
8.58 |
8.51 - 8.58 |
0.9547 times |
Weekly price and charts InvescoAdvantage Strong weekly Stock price targets for InvescoAdvantage VKI are 8.16 and 8.32 | Weekly Target 1 | 8.04 | | Weekly Target 2 | 8.11 | | Weekly Target 3 | 8.1966666666667 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.36 |
Weekly price and volumes for Invesco Advantage
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.19 (1.36%) |
8.12 |
8.12 - 8.28 |
0.5638 times |
Fri 11 April 2025 |
8.08 (-5.16%) |
8.45 |
7.89 - 8.45 |
2.1194 times |
Fri 04 April 2025 |
8.52 (-0.12%) |
8.58 |
8.51 - 8.70 |
1.2756 times |
Fri 28 March 2025 |
8.53 (-1.61%) |
8.71 |
8.49 - 8.74 |
0.5576 times |
Fri 21 March 2025 |
8.67 (-0.34%) |
8.63 |
8.49 - 8.71 |
0.9279 times |
Fri 14 March 2025 |
8.70 (-1.36%) |
8.82 |
8.61 - 8.82 |
0.9859 times |
Fri 07 March 2025 |
8.82 (-2.11%) |
9.01 |
8.76 - 9.01 |
1.0152 times |
Fri 28 February 2025 |
9.01 (0.56%) |
8.93 |
8.92 - 9.07 |
0.929 times |
Fri 21 February 2025 |
8.96 (-0.33%) |
8.98 |
8.92 - 9.00 |
0.8315 times |
Fri 14 February 2025 |
8.99 (0.33%) |
8.96 |
8.85 - 9.01 |
0.7942 times |
Fri 07 February 2025 |
8.96 (1.01%) |
8.83 |
8.83 - 8.99 |
1.0827 times |
Monthly price and charts InvescoAdvantage Strong monthly Stock price targets for InvescoAdvantage VKI are 7.64 and 8.45 | Monthly Target 1 | 7.45 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 8.26 | | Monthly Target 4 | 8.63 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Invesco Advantage
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.19 (-4.1%) |
8.56 |
7.89 - 8.70 |
0.7522 times |
Mon 31 March 2025 |
8.54 (-5.22%) |
9.01 |
8.49 - 9.01 |
0.7975 times |
Fri 28 February 2025 |
9.01 (1.58%) |
8.83 |
8.83 - 9.07 |
0.7571 times |
Fri 31 January 2025 |
8.87 (1.49%) |
8.80 |
8.55 - 8.99 |
1.1084 times |
Tue 31 December 2024 |
8.74 (-2.89%) |
9.25 |
8.56 - 9.27 |
1.1168 times |
Tue 26 November 2024 |
9.00 (-0.44%) |
9.06 |
8.91 - 9.20 |
1.0524 times |
Thu 31 October 2024 |
9.04 (-2.9%) |
9.32 |
8.77 - 9.40 |
1.1848 times |
Mon 30 September 2024 |
9.31 (3.44%) |
9.00 |
9.00 - 9.42 |
1.1192 times |
Fri 30 August 2024 |
9.00 (0.56%) |
9.00 |
8.91 - 9.14 |
1.1221 times |
Wed 31 July 2024 |
8.95 (0.9%) |
8.87 |
8.74 - 9.22 |
0.9895 times |
Fri 28 June 2024 |
8.87 (3.26%) |
8.62 |
8.59 - 8.94 |
1.3069 times |
DMA SMA EMA moving averages of Invesco Advantage VKI
DMA (daily moving average) of Invesco Advantage VKI
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 8.38 | | 20 day DMA | 8.47 | | 35 day DMA | 8.65 | | 50 day DMA | 8.74 | | 100 day DMA | 8.8 | | 150 day DMA | 8.91 | | 200 day DMA | 8.92 | EMA (exponential moving average) of Invesco Advantage VKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 8.2 | 8.26 | | 12 day EMA | 8.33 | 8.35 | 8.4 | | 20 day EMA | 8.44 | 8.47 | 8.51 | | 35 day EMA | 8.57 | 8.59 | 8.62 | | 50 day EMA | 8.67 | 8.69 | 8.72 |
SMA (simple moving average) of Invesco Advantage VKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 8.17 | 8.26 | | 12 day SMA | 8.38 | 8.41 | 8.46 | | 20 day SMA | 8.47 | 8.5 | 8.53 | | 35 day SMA | 8.65 | 8.68 | 8.7 | | 50 day SMA | 8.74 | 8.75 | 8.77 | | 100 day SMA | 8.8 | 8.81 | 8.82 | | 150 day SMA | 8.91 | 8.91 | 8.92 | | 200 day SMA | 8.92 | 8.93 | 8.93 |
|
|
