Login or Join
HomepageInvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoAdvantage
Strong Daily Stock price targets for InvescoAdvantage VKI are 9.34 and 9.45
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.3533333333333 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.46 |
Daily price and volume Invesco Advantage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.39 (0.32%) | 9.37 | 9.28 - 9.39 | 0.6569 times | Thu 19 February 2026 | 9.36 (0.54%) | 9.33 | 9.32 - 9.37 | 0.6796 times | Wed 18 February 2026 | 9.31 (-0.32%) | 9.30 | 9.26 - 9.34 | 0.8378 times | Tue 17 February 2026 | 9.34 (-0.11%) | 9.26 | 9.26 - 9.35 | 0.7168 times | Fri 13 February 2026 | 9.35 (0%) | 9.35 | 9.28 - 9.35 | 1.0113 times | Fri 13 February 2026 | 9.35 (0.54%) | 9.35 | 9.28 - 9.35 | 1.0109 times | Thu 12 February 2026 | 9.30 (0.54%) | 9.25 | 9.14 - 9.31 | 0.7769 times | Wed 11 February 2026 | 9.25 (0.76%) | 9.16 | 9.04 - 9.26 | 1.4015 times | Tue 10 February 2026 | 9.18 (0%) | 9.18 | 9.16 - 9.27 | 1.4652 times | Mon 09 February 2026 | 9.18 (2.11%) | 9.01 | 9.00 - 9.19 | 1.4431 times | Fri 06 February 2026 | 8.99 (0%) | 9.02 | 8.98 - 9.02 | 1.2914 times |
Weekly price and charts InvescoAdvantage
Strong weekly Stock price targets for InvescoAdvantage VKI are 9.33 and 9.46
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Invesco Advantage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.39 (0.43%) | 9.26 | 9.26 - 9.39 | 0.6329 times | Fri 13 February 2026 | 9.35 (0%) | 9.35 | 9.28 - 9.35 | 0.2214 times | Fri 13 February 2026 | 9.35 (4%) | 9.01 | 9.00 - 9.35 | 1.3348 times | Fri 06 February 2026 | 8.99 (0.78%) | 8.91 | 8.85 - 9.05 | 1.8553 times | Fri 30 January 2026 | 8.92 (0.45%) | 8.93 | 8.83 - 8.97 | 1.0756 times | Fri 23 January 2026 | 8.88 (-3.06%) | 9.09 | 8.88 - 9.15 | 1.0748 times | Fri 16 January 2026 | 9.16 (0.44%) | 9.16 | 9.08 - 9.25 | 0.9928 times | Fri 09 January 2026 | 9.12 (0.33%) | 9.08 | 9.01 - 9.15 | 0.8953 times | Fri 02 January 2026 | 9.09 (1%) | 9.01 | 8.92 - 9.15 | 0.9276 times | Fri 26 December 2025 | 9.00 (1.35%) | 8.89 | 8.89 - 9.08 | 0.9894 times | Fri 19 December 2025 | 8.88 (-0.45%) | 8.95 | 8.83 - 8.99 | 1.2164 times |
Monthly price and charts InvescoAdvantage
Strong monthly Stock price targets for InvescoAdvantage VKI are 9.12 and 9.66
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Invesco Advantage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.39 (5.27%) | 8.91 | 8.85 - 9.39 | 0.9182 times | Fri 30 January 2026 | 8.92 (-2.09%) | 9.15 | 8.83 - 9.25 | 0.9459 times | Wed 31 December 2025 | 9.11 (4.11%) | 8.68 | 8.62 - 9.15 | 1.3361 times | Fri 28 November 2025 | 8.75 (-2.89%) | 8.96 | 8.70 - 9.09 | 0.7435 times | Fri 31 October 2025 | 9.01 (2.74%) | 8.88 | 8.66 - 9.06 | 0.8989 times | Tue 30 September 2025 | 8.77 (5.79%) | 8.27 | 8.25 - 8.82 | 1.1566 times | Fri 29 August 2025 | 8.29 (0.97%) | 8.21 | 8.20 - 8.45 | 1.2017 times | Thu 31 July 2025 | 8.21 (-1.91%) | 8.37 | 8.14 - 8.51 | 0.9537 times | Mon 30 June 2025 | 8.37 (0.84%) | 8.30 | 8.10 - 8.38 | 0.9257 times | Fri 30 May 2025 | 8.30 (-2.24%) | 8.51 | 8.12 - 8.57 | 0.9197 times | Wed 30 April 2025 | 8.49 (-0.59%) | 8.56 | 7.89 - 8.70 | 1.1784 times |
Indicator Analysis of InvescoAdvantage
Please login to view indicator analysis. or View indicator analysis of InvescoAdvantage VKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Advantage VKI
DMA (daily moving average) of Invesco Advantage VKI
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Invesco Advantage VKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.32 | 9.3 |
| 12 day EMA | 9.26 | 9.24 | 9.22 |
| 20 day EMA | 9.19 | 9.17 | 9.15 |
| 35 day EMA | 9.13 | 9.11 | 9.09 |
| 50 day EMA | 9.06 | 9.05 | 9.04 |
SMA (simple moving average) of Invesco Advantage VKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.34 | 9.33 |
| 12 day SMA | 9.25 | 9.21 | 9.17 |
| 20 day SMA | 9.11 | 9.08 | 9.06 |
| 35 day SMA | 9.11 | 9.1 | 9.09 |
| 50 day SMA | 9.07 | 9.06 | 9.05 |
| 100 day SMA | 8.96 | 8.95 | 8.95 |
| 150 day SMA | 8.77 | 8.76 | 8.75 |
| 200 day SMA | 8.65 | 8.65 | 8.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.