Login or Join
HomepageInvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoAdvantage
Strong Daily Stock price targets for InvescoAdvantage VKI are 8.37 and 8.51
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.4066666666667 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.55 |
Daily price and volume Invesco Advantage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.40 (0.36%) | 8.37 | 8.34 - 8.48 | 0.6969 times | Thu 29 October 2026 | 8.37 (1.09%) | 8.40 | 8.31 - 8.40 | 1.0185 times | Wed 28 October 2026 | 8.28 (0.36%) | 8.28 | 8.18 - 8.28 | 0.9245 times | Tue 27 October 2026 | 8.25 (0.98%) | 8.16 | 8.08 - 8.28 | 0.966 times | Mon 26 October 2026 | 8.17 (0.74%) | 8.15 | 8.05 - 8.19 | 0.7258 times | Fri 23 October 2026 | 8.11 (-1.7%) | 8.27 | 8.00 - 8.27 | 0.8336 times | Thu 22 October 2026 | 8.25 (0.61%) | 8.23 | 8.20 - 8.35 | 0.8611 times | Wed 21 October 2026 | 8.20 (-0.12%) | 8.27 | 8.10 - 8.27 | 1.2284 times | Tue 20 October 2026 | 8.21 (1.23%) | 8.12 | 8.11 - 8.25 | 1.4144 times | Mon 19 October 2026 | 8.11 (0.25%) | 8.12 | 8.00 - 8.21 | 1.3307 times | Fri 16 October 2026 | 8.09 (1.63%) | 7.96 | 7.93 - 8.11 | 0.9591 times |
Weekly price and charts InvescoAdvantage
Strong weekly Stock price targets for InvescoAdvantage VKI are 8.23 and 8.66
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Invesco Advantage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.40 (3.58%) | 8.15 | 8.05 - 8.48 | 0.7839 times | Fri 23 October 2026 | 8.11 (0.25%) | 8.12 | 8.00 - 8.35 | 1.0257 times | Fri 16 October 2026 | 8.09 (3.98%) | 7.79 | 7.65 - 8.11 | 1.097 times | Fri 09 October 2026 | 7.78 (1.43%) | 7.51 | 7.43 - 7.80 | 2.0765 times | Fri 02 October 2026 | 7.67 (-3.52%) | 7.88 | 7.25 - 7.90 | 2.4612 times | Fri 25 September 2026 | 7.95 (-5.69%) | 8.42 | 7.92 - 8.45 | 0.9546 times | Fri 18 September 2026 | 8.43 (-1.29%) | 8.48 | 8.38 - 8.55 | 0.6858 times | Fri 11 September 2026 | 8.54 (-1.5%) | 8.65 | 8.49 - 8.70 | 0.3465 times | Fri 04 September 2026 | 8.67 (-2.69%) | 8.91 | 8.65 - 8.99 | 0.2943 times | Fri 28 August 2026 | 8.91 (1.25%) | 8.86 | 8.80 - 8.96 | 0.2744 times | Fri 21 August 2026 | 8.80 (-3.51%) | 9.04 | 8.80 - 9.04 | 0.2526 times |
Monthly price and charts InvescoAdvantage
Strong monthly Stock price targets for InvescoAdvantage VKI are 7.89 and 8.99
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Invesco Advantage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.40 (12.3%) | 7.50 | 7.38 - 8.48 | 2.096 times | Wed 30 September 2026 | 7.48 (-16.61%) | 8.94 | 7.25 - 8.94 | 1.3795 times | Mon 31 August 2026 | 8.97 (0.34%) | 8.97 | 8.80 - 9.12 | 0.4411 times | Fri 31 July 2026 | 8.94 (-6.19%) | 9.55 | 8.85 - 9.90 | 0.6013 times | Tue 30 June 2026 | 9.53 (6.01%) | 8.97 | 8.75 - 9.60 | 0.7182 times | Fri 29 May 2026 | 8.99 (2.16%) | 8.79 | 8.10 - 9.11 | 0.7878 times | Thu 30 April 2026 | 8.80 (1.62%) | 8.64 | 8.61 - 9.21 | 0.8245 times | Tue 31 March 2026 | 8.66 (-7.38%) | 9.37 | 8.31 - 9.53 | 1.0521 times | Fri 27 February 2026 | 9.35 (4.82%) | 8.91 | 8.85 - 9.45 | 1.1421 times | Fri 30 January 2026 | 8.92 (-2.09%) | 9.15 | 8.83 - 9.25 | 0.9575 times | Wed 31 December 2025 | 9.11 (4.11%) | 8.68 | 8.62 - 9.15 | 1.3526 times |
Indicator Analysis of InvescoAdvantage
Please login to view indicator analysis. or View indicator analysis of InvescoAdvantage VKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Advantage VKI
DMA (daily moving average) of Invesco Advantage VKI
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Invesco Advantage VKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.26 | 8.21 |
| 12 day EMA | 8.19 | 8.15 | 8.11 |
| 20 day EMA | 8.13 | 8.1 | 8.07 |
| 35 day EMA | 8.22 | 8.21 | 8.2 |
| 50 day EMA | 8.31 | 8.31 | 8.31 |
SMA (simple moving average) of Invesco Advantage VKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.24 | 8.21 |
| 12 day SMA | 8.2 | 8.14 | 8.1 |
| 20 day SMA | 8.01 | 7.97 | 7.92 |
| 35 day SMA | 8.03 | 8.04 | 8.04 |
| 50 day SMA | 8.26 | 8.26 | 8.28 |
| 100 day SMA | 8.71 | 8.71 | 8.72 |
| 150 day SMA | 8.76 | 8.76 | 8.76 |
| 200 day SMA | 8.84 | 8.85 | 8.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.