InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoAdvantage Strong Daily Stock price targets for InvescoAdvantage VKI are 8.28 and 8.34 | Daily Target 1 | 8.23 | | Daily Target 2 | 8.27 | | Daily Target 3 | 8.29 | | Daily Target 4 | 8.33 | | Daily Target 5 | 8.35 |
Daily price and volume Invesco Advantage
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.31 (0.24%) |
8.27 |
8.25 - 8.31 |
0.6452 times |
Fri 29 August 2025 |
8.29 (0%) |
8.29 |
8.28 - 8.34 |
0.8244 times |
Fri 29 August 2025 |
8.29 (0.12%) |
8.29 |
8.28 - 8.34 |
0.8244 times |
Thu 28 August 2025 |
8.28 (0%) |
8.28 |
8.26 - 8.35 |
1.1816 times |
Wed 27 August 2025 |
8.28 (0%) |
8.28 |
8.26 - 8.34 |
1.0985 times |
Tue 26 August 2025 |
8.28 (-0.12%) |
8.29 |
8.26 - 8.30 |
1.1318 times |
Mon 25 August 2025 |
8.29 (-0.12%) |
8.35 |
8.28 - 8.35 |
1.6113 times |
Fri 22 August 2025 |
8.30 (0.48%) |
8.26 |
8.26 - 8.34 |
2.0979 times |
Thu 21 August 2025 |
8.26 (-0.36%) |
8.28 |
8.25 - 8.29 |
0.2117 times |
Wed 20 August 2025 |
8.29 (-0.12%) |
8.29 |
8.28 - 8.32 |
0.3732 times |
Tue 19 August 2025 |
8.30 (0.12%) |
8.29 |
8.27 - 8.33 |
0.2425 times |
Weekly price and charts InvescoAdvantage Strong weekly Stock price targets for InvescoAdvantage VKI are 8.28 and 8.34 | Weekly Target 1 | 8.23 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.29 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.35 |
Weekly price and volumes for Invesco Advantage
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.31 (0.24%) |
8.27 |
8.25 - 8.31 |
0.2453 times |
Fri 29 August 2025 |
8.29 (0%) |
8.29 |
8.28 - 8.34 |
0.3134 times |
Fri 29 August 2025 |
8.29 (-0.12%) |
8.35 |
8.26 - 8.35 |
2.2229 times |
Fri 22 August 2025 |
8.30 (-1.07%) |
8.35 |
8.25 - 8.36 |
1.2891 times |
Fri 15 August 2025 |
8.39 (0.72%) |
8.36 |
8.30 - 8.45 |
0.8502 times |
Fri 08 August 2025 |
8.33 (0.73%) |
8.33 |
8.29 - 8.38 |
0.7425 times |
Fri 01 August 2025 |
8.27 (0.98%) |
8.15 |
8.14 - 8.30 |
1.2628 times |
Fri 25 July 2025 |
8.19 (0.49%) |
8.16 |
8.14 - 8.24 |
1.0973 times |
Fri 18 July 2025 |
8.15 (-1.93%) |
8.31 |
8.15 - 8.36 |
0.8387 times |
Fri 11 July 2025 |
8.31 (-1.66%) |
8.40 |
8.30 - 8.51 |
1.1378 times |
Thu 03 July 2025 |
8.45 (2.67%) |
8.30 |
8.24 - 8.45 |
0.8042 times |
Monthly price and charts InvescoAdvantage Strong monthly Stock price targets for InvescoAdvantage VKI are 8.28 and 8.34 | Monthly Target 1 | 8.23 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 8.29 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 8.35 |
Monthly price and volumes Invesco Advantage
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.31 (0.24%) |
8.27 |
8.25 - 8.31 |
0.0576 times |
Fri 29 August 2025 |
8.29 (0.97%) |
8.21 |
8.20 - 8.45 |
1.3345 times |
Thu 31 July 2025 |
8.21 (-1.91%) |
8.37 |
8.14 - 8.51 |
1.0591 times |
Mon 30 June 2025 |
8.37 (0.84%) |
8.30 |
8.10 - 8.38 |
1.028 times |
Fri 30 May 2025 |
8.30 (-2.24%) |
8.51 |
8.12 - 8.57 |
1.0214 times |
Wed 30 April 2025 |
8.49 (-0.59%) |
8.56 |
7.89 - 8.70 |
1.3087 times |
Mon 31 March 2025 |
8.54 (-5.22%) |
9.01 |
8.49 - 9.01 |
0.8842 times |
Fri 28 February 2025 |
9.01 (1.58%) |
8.83 |
8.83 - 9.07 |
0.8394 times |
Fri 31 January 2025 |
8.87 (1.49%) |
8.80 |
8.55 - 8.99 |
1.2289 times |
Tue 31 December 2024 |
8.74 (-2.89%) |
9.25 |
8.56 - 9.27 |
1.2382 times |
Tue 26 November 2024 |
9.00 (-0.44%) |
9.06 |
8.91 - 9.20 |
1.1667 times |
DMA SMA EMA moving averages of Invesco Advantage VKI
DMA (daily moving average) of Invesco Advantage VKI
| DMA period | DMA value | | 5 day DMA | 8.29 | | 12 day DMA | 8.29 | | 20 day DMA | 8.32 | | 35 day DMA | 8.27 | | 50 day DMA | 8.29 | | 100 day DMA | 8.28 | | 150 day DMA | 8.44 | | 200 day DMA | 8.55 | EMA (exponential moving average) of Invesco Advantage VKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.3 | 8.29 | 8.29 | | 12 day EMA | 8.31 | 8.31 | 8.31 | | 20 day EMA | 8.31 | 8.31 | 8.31 | | 35 day EMA | 8.3 | 8.3 | 8.3 | | 50 day EMA | 8.28 | 8.28 | 8.28 |
SMA (simple moving average) of Invesco Advantage VKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.29 | 8.28 | 8.28 | | 12 day SMA | 8.29 | 8.3 | 8.3 | | 20 day SMA | 8.32 | 8.32 | 8.31 | | 35 day SMA | 8.27 | 8.27 | 8.27 | | 50 day SMA | 8.29 | 8.28 | 8.28 | | 100 day SMA | 8.28 | 8.28 | 8.28 | | 150 day SMA | 8.44 | 8.45 | 8.45 | | 200 day SMA | 8.55 | 8.55 | 8.56 |
|
|
