InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoAdvantage

Strong Daily Stock price targets for InvescoAdvantage VKI are 8.48 and 8.54

Daily Target 18.46
Daily Target 28.48
Daily Target 38.5166666666667
Daily Target 48.54
Daily Target 58.58

Daily price and volume Invesco Advantage

Date Closing Open Range Volume
Thu 17 September 2026 8.51 (0.47%) 8.51 8.49 - 8.55 1.0826 times
Wed 16 September 2026 8.47 (0.59%) 8.41 8.41 - 8.49 1.7271 times
Tue 15 September 2026 8.42 (-0.94%) 8.46 8.38 - 8.48 1.5336 times
Mon 14 September 2026 8.50 (-0.47%) 8.48 8.44 - 8.53 0.8908 times
Fri 11 September 2026 8.54 (-0.12%) 8.56 8.50 - 8.60 0.98 times
Thu 10 September 2026 8.55 (-0.7%) 8.56 8.49 - 8.60 1.2479 times
Wed 09 September 2026 8.61 (-1.03%) 8.67 8.61 - 8.69 0.8095 times
Tue 08 September 2026 8.70 (0.35%) 8.65 8.65 - 8.70 0.4616 times
Fri 04 September 2026 8.67 (-0.91%) 8.77 8.65 - 8.77 0.7146 times
Thu 03 September 2026 8.75 (-0.11%) 8.82 8.75 - 8.82 0.5522 times
Wed 02 September 2026 8.76 (-0.68%) 8.82 8.75 - 8.84 0.3577 times

Daily chart InvescoAdvantage

Weekly price and charts InvescoAdvantage

Strong weekly Stock price targets for InvescoAdvantage VKI are 8.45 and 8.62

Weekly Target 18.31
Weekly Target 28.41
Weekly Target 38.48
Weekly Target 48.58
Weekly Target 58.65

Weekly price and volumes for Invesco Advantage

Date Closing Open Range Volume
Thu 17 September 2026 8.51 (-0.35%) 8.48 8.38 - 8.55 1.678 times
Fri 11 September 2026 8.54 (-1.5%) 8.65 8.49 - 8.70 1.1217 times
Fri 04 September 2026 8.67 (-2.69%) 8.91 8.65 - 8.99 0.953 times
Fri 28 August 2026 8.91 (1.25%) 8.86 8.80 - 8.96 0.8885 times
Fri 21 August 2026 8.80 (-3.51%) 9.04 8.80 - 9.04 0.8177 times
Fri 14 August 2026 9.12 (1.22%) 9.00 8.92 - 9.12 1.0177 times
Fri 07 August 2026 9.01 (0.78%) 8.97 8.85 - 9.05 1.0669 times
Fri 31 July 2026 8.94 (1.02%) 8.97 8.85 - 9.02 1.1703 times
Fri 24 July 2026 8.85 (0%) 8.88 8.85 - 8.93 0.1475 times
Fri 24 July 2026 8.85 (-3.91%) 9.20 8.85 - 9.27 1.1385 times
Fri 17 July 2026 9.21 (-2.02%) 9.44 9.20 - 9.54 1.1891 times

weekly chart InvescoAdvantage

Monthly price and charts InvescoAdvantage

Strong monthly Stock price targets for InvescoAdvantage VKI are 8.17 and 8.73

Monthly Target 18.05
Monthly Target 28.28
Monthly Target 38.61
Monthly Target 48.84
Monthly Target 59.17

Monthly price and volumes Invesco Advantage

Date Closing Open Range Volume
Thu 17 September 2026 8.51 (-5.13%) 8.94 8.38 - 8.94 0.4791 times
Mon 31 August 2026 8.97 (0.34%) 8.97 8.80 - 9.12 0.5331 times
Fri 31 July 2026 8.94 (-6.19%) 9.55 8.85 - 9.90 0.7268 times
Tue 30 June 2026 9.53 (6.01%) 8.97 8.75 - 9.60 0.8681 times
Fri 29 May 2026 8.99 (2.16%) 8.79 8.10 - 9.11 0.9522 times
Thu 30 April 2026 8.80 (1.62%) 8.64 8.61 - 9.21 0.9965 times
Tue 31 March 2026 8.66 (-7.38%) 9.37 8.31 - 9.53 1.2716 times
Fri 27 February 2026 9.35 (4.82%) 8.91 8.85 - 9.45 1.3805 times
Fri 30 January 2026 8.92 (-2.09%) 9.15 8.83 - 9.25 1.1573 times
Wed 31 December 2025 9.11 (4.11%) 8.68 8.62 - 9.15 1.6349 times
Fri 28 November 2025 8.75 (-2.89%) 8.96 8.70 - 9.09 0.9097 times

monthly chart InvescoAdvantage

DMA SMA EMA moving averages of Invesco Advantage VKI

DMA (daily moving average) of Invesco Advantage VKI

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.61
20 day DMA 8.72
35 day DMA 8.83
50 day DMA 8.91
100 day DMA 8.98
150 day DMA 9
200 day DMA 9

EMA (exponential moving average) of Invesco Advantage VKI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.58.52
12 day EMA8.68.628.65
20 day EMA8.688.78.72
35 day EMA8.88.828.84
50 day EMA8.918.938.95

SMA (simple moving average) of Invesco Advantage VKI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.58.52
12 day SMA8.618.658.68
20 day SMA8.728.748.77
35 day SMA8.838.848.85
50 day SMA8.918.938.95
100 day SMA8.988.988.99
150 day SMA999.01
200 day SMA999
Back to top | Use Dark Theme