AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 24.88 and 26.63

Daily Target 124.56
Daily Target 225.2
Daily Target 326.313333333333
Daily Target 426.95
Daily Target 528.06

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Fri 20 February 2026 25.83 (-4.79%) 27.43 25.68 - 27.43 2.7826 times
Thu 19 February 2026 27.13 (6.06%) 25.21 25.14 - 27.46 1.1454 times
Wed 18 February 2026 25.58 (0.59%) 25.38 25.38 - 26.26 0.4233 times
Tue 17 February 2026 25.43 (0.71%) 25.22 25.02 - 25.67 0.4397 times
Fri 13 February 2026 25.25 (0%) 25.01 25.01 - 25.99 1.6977 times
Fri 13 February 2026 25.25 (1.08%) 25.01 25.01 - 25.99 1.6974 times
Thu 12 February 2026 24.98 (-2.15%) 25.56 24.72 - 25.82 0.5658 times
Wed 11 February 2026 25.53 (-2.37%) 26.55 25.53 - 26.55 0.3332 times
Tue 10 February 2026 26.15 (-1.65%) 26.73 26.15 - 27.56 0.541 times
Mon 09 February 2026 26.59 (0.26%) 26.53 26.35 - 27.11 0.3739 times
Fri 06 February 2026 26.52 (3.84%) 26.00 25.95 - 26.79 0.424 times

Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 25.43 and 27.87

Weekly Target 123.66
Weekly Target 224.75
Weekly Target 326.103333333333
Weekly Target 427.19
Weekly Target 528.54

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Fri 20 February 2026 25.83 (2.3%) 25.22 25.02 - 27.46 1.1153 times
Fri 13 February 2026 25.25 (0%) 25.01 25.01 - 25.99 0.3952 times
Fri 13 February 2026 25.25 (-4.79%) 26.53 24.72 - 27.56 0.8174 times
Fri 06 February 2026 26.52 (1.41%) 26.00 25.22 - 27.20 0.6428 times
Fri 30 January 2026 26.15 (-12.6%) 29.90 26.00 - 29.94 0.9782 times
Fri 23 January 2026 29.92 (0.77%) 29.89 28.26 - 30.15 1.744 times
Fri 16 January 2026 29.69 (-1.33%) 29.88 29.42 - 31.92 0.8594 times
Fri 09 January 2026 30.09 (-1.83%) 30.76 28.99 - 31.46 0.9165 times
Fri 02 January 2026 30.65 (-1.22%) 29.15 29.15 - 31.21 0.9633 times
Fri 26 December 2025 31.03 (-7.81%) 33.95 29.69 - 34.36 1.568 times
Fri 19 December 2025 33.66 (-12.09%) 40.25 33.48 - 46.75 6.6209 times

weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 23.86 and 26.7

Monthly Target 123.2
Monthly Target 224.51
Monthly Target 326.036666666667
Monthly Target 427.35
Monthly Target 528.88

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Fri 20 February 2026 25.83 (-1.22%) 26.00 24.72 - 27.56 0.3986 times
Fri 30 January 2026 26.15 (-11.92%) 30.04 26.00 - 31.92 0.6397 times
Wed 31 December 2025 29.69 (17.58%) 25.25 24.81 - 46.75 1.9631 times
Fri 28 November 2025 25.25 (-22.09%) 30.97 23.66 - 32.62 0.8719 times
Fri 31 October 2025 32.41 (-13.3%) 36.28 31.18 - 42.87 1.344 times
Tue 30 September 2025 37.38 (-1.01%) 35.77 30.76 - 39.43 1.5736 times
Fri 29 August 2025 37.76 (81.63%) 20.63 20.28 - 39.89 1.7176 times
Thu 31 July 2025 20.79 (15.76%) 17.85 17.70 - 23.06 0.6914 times
Mon 30 June 2025 17.96 (-4.62%) 18.89 16.50 - 19.30 0.4568 times
Fri 30 May 2025 18.83 (-12.7%) 21.66 18.80 - 21.70 0.3434 times
Wed 30 April 2025 21.57 (10.62%) 19.38 16.12 - 22.53 0.8068 times

monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.82
20 day DMA 26.36
35 day DMA 27.87
50 day DMA 29.38
100 day DMA 30.49
150 day DMA 30.24
200 day DMA 27.48

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.0425.49
12 day EMA26.0926.1425.96
20 day EMA26.6126.6926.64
35 day EMA27.5927.6927.72
50 day EMA28.7628.8828.95

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.7325.3
12 day SMA25.8225.9225.89
20 day SMA26.3626.5626.68
35 day SMA27.8727.9828.05
50 day SMA29.3829.3929.35
100 day SMA30.4930.5430.59
150 day SMA30.2430.230.15
200 day SMA27.4827.4627.43
Back to top | Use Dark Theme