Login or Join
HomepageAlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest
Strong Daily Stock price targets for AlternativeHarvest MJ are 26.01 and 26.76
| Daily Target 1 | 25.83 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 26.583333333333 |
| Daily Target 4 | 26.94 |
| Daily Target 5 | 27.33 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.54 (-1.23%) | 26.92 | 26.23 - 26.98 | 1.2094 times | Mon 01 June 2026 | 26.87 (1.13%) | 26.52 | 26.52 - 27.01 | 0.5738 times | Fri 29 May 2026 | 26.57 (-2.42%) | 27.22 | 26.23 - 27.24 | 0.8367 times | Thu 28 May 2026 | 27.23 (5.18%) | 25.65 | 25.64 - 27.30 | 1.026 times | Wed 27 May 2026 | 25.89 (0.58%) | 25.61 | 25.46 - 25.99 | 0.4519 times | Tue 26 May 2026 | 25.74 (2.55%) | 25.19 | 24.98 - 25.77 | 0.4583 times | Fri 22 May 2026 | 25.10 (-2.33%) | 25.73 | 24.90 - 25.73 | 3.3351 times | Thu 21 May 2026 | 25.70 (1.26%) | 25.00 | 25.00 - 25.76 | 0.4006 times | Wed 20 May 2026 | 25.38 (2.96%) | 24.74 | 24.74 - 25.39 | 0.3556 times | Tue 19 May 2026 | 24.65 (-2.22%) | 24.79 | 24.30 - 24.82 | 1.3527 times | Mon 18 May 2026 | 25.21 (0.84%) | 25.00 | 24.32 - 25.34 | 1.1499 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 26.39 and 27.17
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.593333333333 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.54 (-0.11%) | 26.52 | 26.23 - 27.01 | 0.3882 times | Fri 29 May 2026 | 26.57 (5.86%) | 25.19 | 24.98 - 27.30 | 0.6037 times | Fri 22 May 2026 | 25.10 (0.4%) | 25.00 | 24.30 - 25.76 | 1.4356 times | Fri 15 May 2026 | 25.00 (-7.27%) | 27.09 | 24.89 - 27.45 | 0.6023 times | Fri 08 May 2026 | 26.96 (-3.58%) | 27.58 | 26.93 - 28.20 | 0.5766 times | Wed 06 May 2026 | 27.96 (1.93%) | 27.62 | 26.91 - 28.20 | 0.9286 times | Fri 01 May 2026 | 27.43 (-0.04%) | 28.27 | 26.34 - 28.94 | 0.7897 times | Fri 24 April 2026 | 27.44 (8.72%) | 25.20 | 25.09 - 32.92 | 3.4437 times | Fri 17 April 2026 | 25.24 (4%) | 23.81 | 23.64 - 26.00 | 0.6421 times | Fri 10 April 2026 | 24.27 (1.34%) | 25.00 | 23.68 - 25.00 | 0.5896 times | Thu 02 April 2026 | 23.95 (7.4%) | 22.07 | 21.05 - 24.28 | 0.7957 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 26.39 and 27.17
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 26.593333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.54 (-0.11%) | 26.52 | 26.23 - 27.01 | 0.0473 times | Fri 29 May 2026 | 26.57 (-3.73%) | 27.98 | 24.30 - 28.24 | 0.5193 times | Thu 30 April 2026 | 27.60 (19.9%) | 23.43 | 22.63 - 32.92 | 0.6908 times | Tue 31 March 2026 | 23.02 (-11.33%) | 25.73 | 21.05 - 26.23 | 0.4554 times | Fri 27 February 2026 | 25.96 (-0.73%) | 26.00 | 24.72 - 27.56 | 0.6527 times | Fri 30 January 2026 | 26.15 (-11.92%) | 30.04 | 26.00 - 31.92 | 0.764 times | Wed 31 December 2025 | 29.69 (17.58%) | 25.25 | 24.81 - 46.75 | 2.3446 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 1.0413 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.6052 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 1.8795 times | Fri 29 August 2025 | 37.76 (81.63%) | 20.63 | 20.28 - 39.89 | 2.0514 times |
Indicator Analysis of AlternativeHarvest
Please login to view indicator analysis. or View indicator analysis of AlternativeHarvest MJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 25.82 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.6 |
| 50 day DMA | 25.75 |
| 100 day DMA | 26.15 |
| 150 day DMA | 27.34 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.49 | 26.3 |
| 12 day EMA | 26.29 | 26.24 | 26.12 |
| 20 day EMA | 26.24 | 26.21 | 26.14 |
| 35 day EMA | 25.91 | 25.87 | 25.81 |
| 50 day EMA | 25.7 | 25.67 | 25.62 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.46 | 26.11 |
| 12 day SMA | 25.82 | 25.79 | 25.74 |
| 20 day SMA | 26.31 | 26.36 | 26.36 |
| 35 day SMA | 26.6 | 26.56 | 26.49 |
| 50 day SMA | 25.75 | 25.69 | 25.61 |
| 100 day SMA | 26.15 | 26.18 | 26.21 |
| 150 day SMA | 27.34 | 27.39 | 27.44 |
| 200 day SMA | 29.17 | 29.19 | 29.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.