AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest Strong Daily Stock price targets for AlternativeHarvest MJ are 20.12 and 20.8 | Daily Target 1 | 19.59 | | Daily Target 2 | 19.97 | | Daily Target 3 | 20.27 | | Daily Target 4 | 20.65 | | Daily Target 5 | 20.95 |
Daily price and volume Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
20.35 (1.45%) |
19.98 |
19.89 - 20.57 |
0.2596 times |
Wed 16 July 2025 |
20.06 (0.1%) |
20.01 |
19.70 - 20.28 |
0.4614 times |
Tue 15 July 2025 |
20.04 (-6.83%) |
21.49 |
19.83 - 21.51 |
0.9047 times |
Mon 14 July 2025 |
21.51 (1.65%) |
21.38 |
20.70 - 21.83 |
1.6135 times |
Fri 11 July 2025 |
21.16 (-3.02%) |
21.48 |
20.82 - 21.48 |
1.6439 times |
Thu 10 July 2025 |
21.82 (2.68%) |
21.28 |
21.08 - 23.06 |
1.5027 times |
Wed 09 July 2025 |
21.25 (5.99%) |
20.33 |
20.14 - 21.39 |
1.5149 times |
Tue 08 July 2025 |
20.05 (6.99%) |
18.82 |
18.68 - 20.27 |
0.762 times |
Mon 07 July 2025 |
18.74 (-1.21%) |
19.08 |
18.68 - 19.10 |
0.3764 times |
Thu 03 July 2025 |
18.97 (0.9%) |
18.83 |
18.64 - 19.02 |
0.9608 times |
Wed 02 July 2025 |
18.80 (3.81%) |
18.08 |
18.02 - 18.90 |
0.5328 times |
Weekly price and charts AlternativeHarvest Strong weekly Stock price targets for AlternativeHarvest MJ are 18.96 and 21.09 | Weekly Target 1 | 18.5 | | Weekly Target 2 | 19.42 | | Weekly Target 3 | 20.626666666667 | | Weekly Target 4 | 21.55 | | Weekly Target 5 | 22.76 |
Weekly price and volumes for Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
20.35 (-3.83%) |
21.38 |
19.70 - 21.83 |
1.1534 times |
Fri 11 July 2025 |
21.16 (11.54%) |
19.08 |
18.68 - 23.06 |
2.0652 times |
Thu 03 July 2025 |
18.97 (8.84%) |
17.52 |
17.44 - 19.02 |
0.8291 times |
Fri 27 June 2025 |
17.43 (2.77%) |
16.94 |
16.50 - 17.97 |
1.3453 times |
Fri 20 June 2025 |
16.96 (-7.52%) |
18.37 |
16.76 - 18.37 |
0.9107 times |
Fri 13 June 2025 |
18.34 (-3.27%) |
19.06 |
18.20 - 19.30 |
0.634 times |
Fri 06 June 2025 |
18.96 (0.69%) |
18.89 |
18.23 - 19.17 |
0.9237 times |
Fri 30 May 2025 |
18.83 (-5.14%) |
20.03 |
18.80 - 20.14 |
0.6329 times |
Fri 23 May 2025 |
19.85 (-2.98%) |
20.03 |
19.61 - 20.86 |
0.5962 times |
Fri 16 May 2025 |
20.46 (5.57%) |
19.88 |
19.26 - 21.13 |
0.9096 times |
Fri 09 May 2025 |
19.38 (-6.83%) |
20.67 |
19.21 - 20.81 |
0.5491 times |
Monthly price and charts AlternativeHarvest Strong monthly Stock price targets for AlternativeHarvest MJ are 19.03 and 24.39 | Monthly Target 1 | 15.01 | | Monthly Target 2 | 17.68 | | Monthly Target 3 | 20.37 | | Monthly Target 4 | 23.04 | | Monthly Target 5 | 25.73 |
Monthly price and volumes Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
20.35 (13.31%) |
17.85 |
17.70 - 23.06 |
0.078 times |
Mon 30 June 2025 |
17.96 (-4.62%) |
18.89 |
16.50 - 19.30 |
0.0806 times |
Fri 30 May 2025 |
18.83 (-12.7%) |
21.66 |
18.80 - 21.70 |
0.0606 times |
Wed 30 April 2025 |
21.57 (10.62%) |
19.38 |
16.12 - 22.53 |
0.1424 times |
Mon 31 March 2025 |
19.50 (-13.29%) |
22.74 |
18.74 - 22.97 |
0.1502 times |
Fri 28 February 2025 |
22.49 (965.88%) |
2.06 |
2.02 - 25.44 |
1.2858 times |
Fri 31 January 2025 |
2.11 (-5.8%) |
2.29 |
2.05 - 2.41 |
1.7005 times |
Tue 31 December 2024 |
2.24 (-13.85%) |
2.49 |
2.13 - 2.60 |
1.7902 times |
Tue 26 November 2024 |
2.60 (-16.93%) |
3.17 |
2.46 - 3.38 |
2.9115 times |
Thu 31 October 2024 |
3.13 (-5.44%) |
3.33 |
3.11 - 3.49 |
1.8001 times |
Mon 30 September 2024 |
3.31 (3.76%) |
3.19 |
3.10 - 3.43 |
1.7068 times |
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value | | 5 day DMA | 20.62 | | 12 day DMA | 20.07 | | 20 day DMA | 18.97 | | 35 day DMA | 18.91 | | 50 day DMA | 19.22 | | 100 day DMA | 19.46 | | 150 day DMA | 14 | | 200 day DMA | 11.25 | EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.45 | 20.65 | | 12 day EMA | 20.04 | 19.98 | 19.96 | | 20 day EMA | 19.64 | 19.56 | 19.51 | | 35 day EMA | 19.47 | 19.42 | 19.38 | | 50 day EMA | 19.49 | 19.45 | 19.42 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.62 | 20.92 | 21.16 | | 12 day SMA | 20.07 | 19.87 | 19.65 | | 20 day SMA | 18.97 | 18.86 | 18.78 | | 35 day SMA | 18.91 | 18.9 | 18.9 | | 50 day SMA | 19.22 | 19.23 | 19.25 | | 100 day SMA | 19.46 | 19.49 | 19.54 | | 150 day SMA | 14 | 13.88 | 13.76 | | 200 day SMA | 11.25 | 11.17 | 11.08 |
|
|
