Login or Join
HomepageAlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest
Strong Daily Stock price targets for AlternativeHarvest MJ are 25.17 and 26.19
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.993333333333 |
| Daily Target 4 | 26.39 |
| Daily Target 5 | 27.01 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.76 (-0.12%) | 26.36 | 25.60 - 26.62 | 1.8517 times | Thu 03 September 2026 | 25.79 (-0.85%) | 26.59 | 25.76 - 26.66 | 0.96 times | Wed 02 September 2026 | 26.01 (0.74%) | 26.20 | 25.64 - 26.87 | 1.0585 times | Tue 01 September 2026 | 25.82 (-2.01%) | 26.49 | 25.59 - 26.94 | 1.3423 times | Mon 31 August 2026 | 26.35 (-0.68%) | 26.73 | 26.34 - 26.85 | 0.5966 times | Fri 28 August 2026 | 26.53 (1.69%) | 26.36 | 26.12 - 27.06 | 0.7689 times | Thu 27 August 2026 | 26.09 (-0.65%) | 26.39 | 26.00 - 27.03 | 0.7058 times | Wed 26 August 2026 | 26.26 (-1.65%) | 26.97 | 26.25 - 27.30 | 0.9999 times | Tue 25 August 2026 | 26.70 (1.44%) | 26.75 | 26.49 - 27.23 | 0.7289 times | Mon 24 August 2026 | 26.32 (-0.11%) | 26.68 | 26.22 - 26.97 | 0.9873 times | Fri 21 August 2026 | 26.35 (1.62%) | 26.17 | 26.15 - 26.75 | 1.1491 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 25 and 26.35
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.76 (-2.9%) | 26.73 | 25.59 - 26.94 | 1.9064 times | Fri 28 August 2026 | 26.53 (0.68%) | 26.68 | 26.00 - 27.30 | 1.3753 times | Fri 21 August 2026 | 26.35 (5.44%) | 24.99 | 24.80 - 26.75 | 1.2971 times | Fri 14 August 2026 | 24.99 (5.89%) | 23.88 | 23.42 - 25.91 | 1.4616 times | Fri 07 August 2026 | 23.60 (2.83%) | 23.02 | 22.51 - 23.92 | 0.6615 times | Fri 31 July 2026 | 22.95 (0.79%) | 22.84 | 21.77 - 23.27 | 0.6091 times | Fri 24 July 2026 | 22.77 (0%) | 22.90 | 22.53 - 23.01 | 0.1572 times | Fri 24 July 2026 | 22.77 (-4.13%) | 23.56 | 22.53 - 23.81 | 0.7073 times | Fri 17 July 2026 | 23.75 (-0.17%) | 23.97 | 23.06 - 24.41 | 0.7488 times | Fri 10 July 2026 | 23.79 (-7.97%) | 25.54 | 23.50 - 25.54 | 1.0757 times | Thu 02 July 2026 | 25.85 (5.64%) | 24.81 | 23.62 - 25.99 | 1.6162 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 25 and 26.35
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.76 (-2.24%) | 26.49 | 25.59 - 26.94 | 0.254 times | Mon 31 August 2026 | 26.35 (14.81%) | 23.02 | 22.51 - 27.30 | 0.741 times | Fri 31 July 2026 | 22.95 (-11.22%) | 25.83 | 21.77 - 25.99 | 0.5651 times | Tue 30 June 2026 | 25.85 (-2.71%) | 26.52 | 23.29 - 28.66 | 0.9129 times | Fri 29 May 2026 | 26.57 (-3.73%) | 27.98 | 24.30 - 28.24 | 0.7203 times | Thu 30 April 2026 | 27.60 (19.9%) | 23.43 | 22.63 - 32.92 | 0.9582 times | Tue 31 March 2026 | 23.02 (-11.33%) | 25.73 | 21.05 - 26.23 | 0.6317 times | Fri 27 February 2026 | 25.96 (-0.73%) | 26.00 | 24.72 - 27.56 | 0.9053 times | Fri 30 January 2026 | 26.15 (-11.92%) | 30.04 | 26.00 - 31.92 | 1.0597 times | Wed 31 December 2025 | 29.69 (17.58%) | 25.25 | 24.81 - 46.75 | 3.2519 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 1.4443 times |
Indicator Analysis of AlternativeHarvest
Please login to view indicator analysis. or View indicator analysis of AlternativeHarvest MJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.16 |
| 20 day DMA | 25.67 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.46 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.21 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 26 | 26.1 |
| 12 day EMA | 25.85 | 25.87 | 25.89 |
| 20 day EMA | 25.54 | 25.52 | 25.49 |
| 35 day EMA | 25.16 | 25.12 | 25.08 |
| 50 day EMA | 24.57 | 24.52 | 24.47 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.1 | 26.16 |
| 12 day SMA | 26.16 | 26.17 | 26.1 |
| 20 day SMA | 25.67 | 25.56 | 25.44 |
| 35 day SMA | 24.52 | 24.45 | 24.39 |
| 50 day SMA | 24.46 | 24.44 | 24.4 |
| 100 day SMA | 25.37 | 25.36 | 25.36 |
| 150 day SMA | 25.21 | 25.22 | 25.22 |
| 200 day SMA | 26.25 | 26.24 | 26.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.