AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest Strong Daily Stock price targets for AlternativeHarvest MJ are 2.12 and 2.23 Daily Target 1 | 2.1 | Daily Target 2 | 2.13 | Daily Target 3 | 2.2066666666667 | Daily Target 4 | 2.24 | Daily Target 5 | 2.32 |
Daily price and volume Alternative Harvest
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
2.17 (-3.98%) |
2.26 |
2.17 - 2.28 |
1.7294 times |
Thu 06 February 2025 |
2.26 (0%) |
2.27 |
2.25 - 2.34 |
1.3852 times |
Wed 05 February 2025 |
2.26 (5.61%) |
2.15 |
2.15 - 2.33 |
1.5342 times |
Tue 04 February 2025 |
2.14 (4.39%) |
2.05 |
2.05 - 2.14 |
0.7573 times |
Mon 03 February 2025 |
2.05 (-2.84%) |
2.06 |
2.02 - 2.07 |
1.0168 times |
Fri 31 January 2025 |
2.11 (-0.47%) |
2.15 |
2.08 - 2.16 |
0.2908 times |
Thu 30 January 2025 |
2.12 (3.41%) |
2.09 |
2.07 - 2.17 |
1.0541 times |
Wed 29 January 2025 |
2.05 (-1.44%) |
2.09 |
2.05 - 2.12 |
0.943 times |
Tue 28 January 2025 |
2.08 (0%) |
2.10 |
2.07 - 2.12 |
0.682 times |
Mon 27 January 2025 |
2.08 (-1.89%) |
2.10 |
2.08 - 2.12 |
0.6074 times |
Fri 24 January 2025 |
2.12 (0.95%) |
2.09 |
2.09 - 2.15 |
1.0279 times |

Weekly price and charts AlternativeHarvest Strong weekly Stock price targets for AlternativeHarvest MJ are 2.1 and 2.42 Weekly Target 1 | 1.86 | Weekly Target 2 | 2.01 | Weekly Target 3 | 2.1766666666667 | Weekly Target 4 | 2.33 | Weekly Target 5 | 2.5 |
Weekly price and volumes for Alternative Harvest
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
2.17 (2.84%) |
2.06 |
2.02 - 2.34 |
1.7595 times |
Fri 31 January 2025 |
2.11 (-0.47%) |
2.10 |
2.05 - 2.17 |
0.9799 times |
Fri 24 January 2025 |
2.12 (-0.93%) |
2.15 |
2.09 - 2.17 |
0.6469 times |
Fri 17 January 2025 |
2.14 (0%) |
2.11 |
2.11 - 2.16 |
0.1884 times |
Fri 17 January 2025 |
2.14 (-0.47%) |
2.13 |
2.09 - 2.17 |
0.7533 times |
Fri 10 January 2025 |
2.15 (-3.59%) |
2.30 |
2.14 - 2.34 |
0.8234 times |
Wed 08 January 2025 |
2.23 (-6.3%) |
2.40 |
2.21 - 2.41 |
0.8661 times |
Fri 03 January 2025 |
2.38 (6.73%) |
2.18 |
2.13 - 2.40 |
1.3378 times |
Fri 27 December 2024 |
2.23 (-1.76%) |
2.26 |
2.22 - 2.31 |
1.225 times |
Fri 20 December 2024 |
2.27 (-2.58%) |
2.31 |
2.18 - 2.38 |
1.4198 times |
Fri 13 December 2024 |
2.33 (-10.38%) |
2.49 |
2.27 - 2.60 |
1.4182 times |

Monthly price and charts AlternativeHarvest Strong monthly Stock price targets for AlternativeHarvest MJ are 2.1 and 2.42 Monthly Target 1 | 1.86 | Monthly Target 2 | 2.01 | Monthly Target 3 | 2.1766666666667 | Monthly Target 4 | 2.33 | Monthly Target 5 | 2.5 |
Monthly price and volumes Alternative Harvest
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
2.17 (2.84%) |
2.06 |
2.02 - 2.34 |
0.3152 times |
Fri 31 January 2025 |
2.11 (-5.8%) |
2.29 |
2.05 - 2.41 |
0.843 times |
Tue 31 December 2024 |
2.24 (-13.85%) |
2.49 |
2.13 - 2.60 |
0.8875 times |
Tue 26 November 2024 |
2.60 (-16.93%) |
3.17 |
2.46 - 3.38 |
1.4434 times |
Thu 31 October 2024 |
3.13 (-5.44%) |
3.33 |
3.11 - 3.49 |
0.8924 times |
Mon 30 September 2024 |
3.31 (3.76%) |
3.19 |
3.10 - 3.43 |
0.8462 times |
Fri 30 August 2024 |
3.19 (-12.6%) |
3.66 |
3.06 - 3.67 |
0.9062 times |
Wed 31 July 2024 |
3.65 (9.94%) |
3.32 |
3.22 - 3.79 |
1.0341 times |
Fri 28 June 2024 |
3.32 (-11.23%) |
3.74 |
3.30 - 3.75 |
0.7016 times |
Fri 31 May 2024 |
3.74 (-22.57%) |
4.69 |
3.62 - 4.69 |
2.1303 times |
Tue 30 April 2024 |
4.83 (15.55%) |
4.18 |
3.62 - 4.83 |
3.2858 times |

DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
DMA period | DMA value | 5 day DMA | 2.18 | 12 day DMA | 2.13 | 20 day DMA | 2.13 | 35 day DMA | 2.19 | 50 day DMA | 2.27 | 100 day DMA | 2.72 | 150 day DMA | 2.95 | 200 day DMA | 3.17 | EMA (exponential moving average) of Alternative Harvest MJ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.18 | 2.19 | 2.15 | 12 day EMA | 2.15 | 2.15 | 2.13 | 20 day EMA | 2.17 | 2.17 | 2.16 | 35 day EMA | 2.22 | 2.22 | 2.22 | 50 day EMA | 2.29 | 2.3 | 2.3 |
SMA (simple moving average) of Alternative Harvest MJ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.18 | 2.16 | 2.14 | 12 day SMA | 2.13 | 2.12 | 2.11 | 20 day SMA | 2.13 | 2.13 | 2.13 | 35 day SMA | 2.19 | 2.19 | 2.19 | 50 day SMA | 2.27 | 2.28 | 2.29 | 100 day SMA | 2.72 | 2.73 | 2.74 | 150 day SMA | 2.95 | 2.96 | 2.96 | 200 day SMA | 3.17 | 3.18 | 3.18 |
|
|