AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest Strong Daily Stock price targets for AlternativeHarvest MJ are 18.38 and 19.26 | Daily Target 1 | 18.22 | | Daily Target 2 | 18.53 | | Daily Target 3 | 19.103333333333 | | Daily Target 4 | 19.41 | | Daily Target 5 | 19.98 |
Daily price and volume Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.83 (-4.56%) |
19.68 |
18.80 - 19.68 |
1.1387 times |
Thu 29 May 2025 |
19.73 (0.61%) |
19.79 |
19.58 - 19.96 |
0.4401 times |
Wed 28 May 2025 |
19.61 (-0.81%) |
19.68 |
19.47 - 19.78 |
0.6147 times |
Tue 27 May 2025 |
19.77 (-0.4%) |
20.03 |
19.65 - 20.14 |
1.8966 times |
Fri 23 May 2025 |
19.85 (-1.44%) |
19.84 |
19.61 - 20.03 |
0.4925 times |
Thu 22 May 2025 |
20.14 (1.67%) |
19.71 |
19.66 - 20.30 |
0.5309 times |
Wed 21 May 2025 |
19.81 (-2.03%) |
20.13 |
19.67 - 20.86 |
1.0339 times |
Tue 20 May 2025 |
20.22 (1.1%) |
19.90 |
19.90 - 20.55 |
0.9186 times |
Mon 19 May 2025 |
20.00 (-2.25%) |
20.03 |
19.85 - 20.35 |
0.8767 times |
Fri 16 May 2025 |
20.46 (1.79%) |
20.14 |
20.04 - 21.13 |
2.0573 times |
Thu 15 May 2025 |
20.10 (1.16%) |
19.87 |
19.42 - 20.52 |
0.9151 times |
Weekly price and charts AlternativeHarvest Strong weekly Stock price targets for AlternativeHarvest MJ are 18.15 and 19.49 | Weekly Target 1 | 17.92 | | Weekly Target 2 | 18.37 | | Weekly Target 3 | 19.256666666667 | | Weekly Target 4 | 19.71 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.83 (-5.14%) |
20.03 |
18.80 - 20.14 |
1.1124 times |
Fri 23 May 2025 |
19.85 (-2.98%) |
20.03 |
19.61 - 20.86 |
1.0478 times |
Fri 16 May 2025 |
20.46 (5.57%) |
19.88 |
19.26 - 21.13 |
1.5987 times |
Fri 09 May 2025 |
19.38 (-6.83%) |
20.67 |
19.21 - 20.81 |
0.9651 times |
Fri 02 May 2025 |
20.80 (2.56%) |
20.27 |
19.36 - 22.53 |
2.1222 times |
Fri 25 April 2025 |
20.28 (8.22%) |
18.57 |
17.58 - 21.48 |
2.3492 times |
Thu 17 April 2025 |
18.74 (4.05%) |
17.32 |
17.20 - 18.74 |
0.8046 times |
Wed 16 April 2025 |
18.01 (0%) |
17.32 |
17.20 - 18.37 |
0 times |
Wed 16 April 2025 |
18.01 (0%) |
17.32 |
17.20 - 18.37 |
0 times |
Wed 16 April 2025 |
18.01 (0%) |
17.32 |
17.20 - 18.37 |
0 times |
Wed 16 April 2025 |
18.01 (0%) |
17.32 |
17.20 - 18.37 |
0.5631 times |
Monthly price and charts AlternativeHarvest Strong monthly Stock price targets for AlternativeHarvest MJ are 17.37 and 20.27 | Monthly Target 1 | 16.88 | | Monthly Target 2 | 17.85 | | Monthly Target 3 | 19.776666666667 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 22.68 |
Monthly price and volumes Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.83 (-12.7%) |
21.66 |
18.80 - 21.70 |
0.0453 times |
Wed 30 April 2025 |
21.57 (10.62%) |
19.38 |
16.12 - 22.53 |
0.1064 times |
Mon 31 March 2025 |
19.50 (-13.29%) |
22.74 |
18.74 - 22.97 |
0.1123 times |
Fri 28 February 2025 |
22.49 (965.88%) |
2.06 |
2.02 - 25.44 |
0.9613 times |
Fri 31 January 2025 |
2.11 (-5.8%) |
2.29 |
2.05 - 2.41 |
1.2713 times |
Tue 31 December 2024 |
2.24 (-13.85%) |
2.49 |
2.13 - 2.60 |
1.3383 times |
Tue 26 November 2024 |
2.60 (-16.93%) |
3.17 |
2.46 - 3.38 |
2.1766 times |
Thu 31 October 2024 |
3.13 (-5.44%) |
3.33 |
3.11 - 3.49 |
1.3458 times |
Mon 30 September 2024 |
3.31 (3.76%) |
3.19 |
3.10 - 3.43 |
1.276 times |
Fri 30 August 2024 |
3.19 (-12.6%) |
3.66 |
3.06 - 3.67 |
1.3666 times |
Wed 31 July 2024 |
3.65 (9.94%) |
3.32 |
3.22 - 3.79 |
1.5594 times |
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value | | 5 day DMA | 19.56 | | 12 day DMA | 19.87 | | 20 day DMA | 19.89 | | 35 day DMA | 19.54 | | 50 day DMA | 19.18 | | 100 day DMA | 14.72 | | 150 day DMA | 10.7 | | 200 day DMA | 8.85 | EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.47 | 19.79 | 19.82 | | 12 day EMA | 19.71 | 19.87 | 19.89 | | 20 day EMA | 19.73 | 19.83 | 19.84 | | 35 day EMA | 19.55 | 19.59 | 19.58 | | 50 day EMA | 19.32 | 19.34 | 19.32 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.56 | 19.82 | 19.84 | | 12 day SMA | 19.87 | 19.97 | 19.95 | | 20 day SMA | 19.89 | 20 | 20.09 | | 35 day SMA | 19.54 | 19.5 | 19.43 | | 50 day SMA | 19.18 | 19.21 | 19.22 | | 100 day SMA | 14.72 | 14.56 | 14.38 | | 150 day SMA | 10.7 | 10.59 | 10.48 | | 200 day SMA | 8.85 | 8.77 | 8.69 |
|
|
