AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest Strong Daily Stock price targets for AlternativeHarvest MJ are 16.89 and 17.46 | Daily Target 1 | 16.75 | | Daily Target 2 | 17.02 | | Daily Target 3 | 17.316666666667 | | Daily Target 4 | 17.59 | | Daily Target 5 | 17.89 |
Daily price and volume Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.30 (-0.52%) |
17.61 |
17.04 - 17.61 |
0.6489 times |
Fri 11 April 2025 |
17.39 (1.87%) |
17.25 |
16.95 - 17.52 |
0.3921 times |
Thu 10 April 2025 |
17.07 (-2.46%) |
17.00 |
16.53 - 17.58 |
0.6516 times |
Wed 09 April 2025 |
17.50 (7.76%) |
16.21 |
16.21 - 17.87 |
1.0748 times |
Tue 08 April 2025 |
16.24 (-5.86%) |
17.70 |
16.12 - 17.70 |
1.0058 times |
Mon 07 April 2025 |
17.25 (-1.71%) |
16.95 |
16.47 - 17.61 |
2.2604 times |
Fri 04 April 2025 |
17.55 (-5.59%) |
18.00 |
17.08 - 18.07 |
1.8305 times |
Thu 03 April 2025 |
18.59 (-5.44%) |
18.89 |
18.41 - 19.28 |
0.9112 times |
Wed 02 April 2025 |
19.66 (0.1%) |
19.35 |
19.30 - 19.79 |
0.6111 times |
Tue 01 April 2025 |
19.64 (0.72%) |
19.38 |
19.34 - 20.21 |
0.6138 times |
Mon 31 March 2025 |
19.50 (-1.52%) |
19.48 |
18.74 - 19.89 |
1.9265 times |
Weekly price and charts AlternativeHarvest Strong weekly Stock price targets for AlternativeHarvest MJ are 16.89 and 17.46 | Weekly Target 1 | 16.75 | | Weekly Target 2 | 17.02 | | Weekly Target 3 | 17.316666666667 | | Weekly Target 4 | 17.59 | | Weekly Target 5 | 17.89 |
Weekly price and volumes for Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.30 (-0.52%) |
17.61 |
17.04 - 17.61 |
0.0594 times |
Fri 11 April 2025 |
17.39 (-0.91%) |
16.95 |
16.12 - 17.87 |
0.4931 times |
Fri 04 April 2025 |
17.55 (-11.36%) |
19.48 |
17.08 - 20.21 |
0.5396 times |
Fri 28 March 2025 |
19.80 (-2.61%) |
20.52 |
19.30 - 20.69 |
0.2117 times |
Fri 21 March 2025 |
20.33 (0.15%) |
20.30 |
20.04 - 21.04 |
0.2621 times |
Fri 14 March 2025 |
20.30 (-4.52%) |
21.20 |
19.52 - 21.20 |
0.4106 times |
Fri 07 March 2025 |
21.26 (-5.47%) |
22.74 |
20.68 - 22.97 |
0.645 times |
Fri 28 February 2025 |
22.49 (-10.4%) |
24.82 |
22.48 - 24.88 |
0.8867 times |
Fri 21 February 2025 |
25.10 (1056.68%) |
2.15 |
2.04 - 25.44 |
2.7095 times |
Fri 14 February 2025 |
2.17 (0%) |
2.20 |
2.12 - 2.25 |
3.7823 times |
Fri 07 February 2025 |
2.17 (2.84%) |
2.06 |
2.02 - 2.34 |
7.2193 times |
Monthly price and charts AlternativeHarvest Strong monthly Stock price targets for AlternativeHarvest MJ are 14.67 and 18.76 | Monthly Target 1 | 13.79 | | Monthly Target 2 | 15.54 | | Monthly Target 3 | 17.876666666667 | | Monthly Target 4 | 19.63 | | Monthly Target 5 | 21.97 |
Monthly price and volumes Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.30 (-11.28%) |
19.38 |
16.12 - 20.21 |
0.0526 times |
Mon 31 March 2025 |
19.50 (-13.29%) |
22.74 |
18.74 - 22.97 |
0.0979 times |
Fri 28 February 2025 |
22.49 (965.88%) |
2.06 |
2.02 - 25.44 |
0.8382 times |
Fri 31 January 2025 |
2.11 (-5.8%) |
2.29 |
2.05 - 2.41 |
1.1086 times |
Tue 31 December 2024 |
2.24 (-13.85%) |
2.49 |
2.13 - 2.60 |
1.167 times |
Tue 26 November 2024 |
2.60 (-16.93%) |
3.17 |
2.46 - 3.38 |
1.898 times |
Thu 31 October 2024 |
3.13 (-5.44%) |
3.33 |
3.11 - 3.49 |
1.1735 times |
Mon 30 September 2024 |
3.31 (3.76%) |
3.19 |
3.10 - 3.43 |
1.1127 times |
Fri 30 August 2024 |
3.19 (-12.6%) |
3.66 |
3.06 - 3.67 |
1.1916 times |
Wed 31 July 2024 |
3.65 (9.94%) |
3.32 |
3.22 - 3.79 |
1.3598 times |
Fri 28 June 2024 |
3.32 (-11.23%) |
3.74 |
3.30 - 3.75 |
0.9227 times |
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value | | 5 day DMA | 17.1 | | 12 day DMA | 18.12 | | 20 day DMA | 19.02 | | 35 day DMA | 20.27 | | 50 day DMA | 14.83 | | 100 day DMA | 8.58 | | 150 day DMA | 6.8 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.37 | 17.4 | 17.4 | | 12 day EMA | 17.97 | 18.09 | 18.22 | | 20 day EMA | 18.12 | 18.21 | 18.3 | | 35 day EMA | 16.04 | 15.97 | 15.89 | | 50 day EMA | 14.01 | 13.88 | 13.74 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.1 | 17.09 | 17.12 | | 12 day SMA | 18.12 | 18.32 | 18.59 | | 20 day SMA | 19.02 | 19.14 | 19.3 | | 35 day SMA | 20.27 | 19.83 | 19.4 | | 50 day SMA | 14.83 | 14.53 | 14.22 | | 100 day SMA | 8.58 | 8.44 | 8.29 | | 150 day SMA | 6.8 | 6.71 | 6.61 | | 200 day SMA | 5.97 | 5.9 | 5.83 |
|
|
