Use Dark Theme
bell notificationshomepagelogin

AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 3.62 and 3.93

Daily Target 13.55
Daily Target 23.68
Daily Target 33.86
Daily Target 43.99
Daily Target 54.17

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Fri 12 April 2024 3.81 (-4.99%) 3.98 3.73 - 4.04 0.4657 times
Thu 11 April 2024 4.01 (-0.99%) 4.07 3.91 - 4.12 0.296 times
Wed 10 April 2024 4.05 (-3.11%) 4.10 4.01 - 4.22 0.5162 times
Tue 09 April 2024 4.18 (-3.24%) 4.13 4.06 - 4.23 1.4253 times
Mon 08 April 2024 4.32 (0.7%) 4.30 4.26 - 4.48 1.6817 times
Fri 05 April 2024 4.29 (1.9%) 4.18 4.13 - 4.33 0.4071 times
Thu 04 April 2024 4.21 (-7.88%) 4.60 4.15 - 4.69 1.182 times
Wed 03 April 2024 4.57 (9.59%) 4.20 4.14 - 4.57 1.0891 times
Tue 02 April 2024 4.17 (0.97%) 4.12 4.10 - 4.27 1.7091 times
Mon 01 April 2024 4.13 (-1.2%) 4.18 4.07 - 4.18 1.228 times
Thu 28 March 2024 4.18 (-2.79%) 4.33 4.13 - 4.33 0.5945 times

 Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 3.4 and 4.15

Weekly Target 13.26
Weekly Target 23.53
Weekly Target 34.0066666666667
Weekly Target 44.28
Weekly Target 54.76

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Fri 12 April 2024 3.81 (-11.19%) 4.30 3.73 - 4.48 0.8687 times
Fri 05 April 2024 4.29 (2.63%) 4.18 4.07 - 4.69 1.1124 times
Thu 28 March 2024 4.18 (3.21%) 4.10 3.77 - 4.33 0.9468 times
Fri 22 March 2024 4.05 (18.77%) 3.50 3.46 - 4.06 0.9962 times
Fri 15 March 2024 3.41 (5.25%) 3.20 3.08 - 3.44 0.8287 times
Fri 08 March 2024 3.24 (-5.26%) 3.39 3.13 - 3.42 0.7103 times
Fri 01 March 2024 3.42 (-3.93%) 3.52 3.36 - 3.62 0.9192 times
Fri 23 February 2024 3.56 (-0.56%) 3.51 3.39 - 3.60 0.9539 times
Fri 16 February 2024 3.58 (-4.28%) 3.78 3.30 - 3.78 1.7238 times
Fri 09 February 2024 3.74 (-3.61%) 3.85 3.66 - 3.97 0.9401 times
Fri 02 February 2024 3.88 (7.78%) 3.68 3.52 - 3.97 1.1304 times

 weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 3.29 and 4.25

Monthly Target 13.12
Monthly Target 23.46
Monthly Target 34.0766666666667
Monthly Target 44.42
Monthly Target 55.04

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Fri 12 April 2024 3.81 (-8.85%) 4.18 3.73 - 4.69 0.4854 times
Thu 28 March 2024 4.18 (22.94%) 3.40 3.08 - 4.33 0.8659 times
Thu 29 February 2024 3.40 (-5.82%) 3.60 3.30 - 3.97 1.2391 times
Wed 31 January 2024 3.61 (11.76%) 3.18 3.10 - 3.78 1.3835 times
Fri 29 December 2023 3.23 (3.86%) 3.07 2.88 - 3.43 0.9758 times
Thu 30 November 2023 3.11 (7.99%) 2.84 2.74 - 3.22 0.7987 times
Tue 31 October 2023 2.88 (-21.1%) 3.61 2.64 - 3.67 0.9671 times
Fri 29 September 2023 3.65 (3.69%) 3.65 3.48 - 4.70 1.6432 times
Thu 31 August 2023 3.52 (6.67%) 3.27 2.84 - 3.77 1.0206 times
Mon 31 July 2023 3.30 (10.37%) 2.98 2.96 - 3.34 0.6207 times
Fri 30 June 2023 2.99 (-0.66%) 3.02 2.91 - 3.18 0.4405 times

 monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 4.07
12 day DMA 4.19
20 day DMA 4.01
35 day DMA 3.7
50 day DMA 3.69
100 day DMA 3.49
150 day DMA 3.44
200 day DMA 3.38

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.024.124.18
12 day EMA4.064.114.13
20 day EMA3.9844
35 day EMA3.893.93.89
50 day EMA3.713.713.7

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.074.174.21
12 day SMA4.194.24.19
20 day SMA4.013.973.93
35 day SMA3.73.73.68
50 day SMA3.693.683.68
100 day SMA3.493.483.47
150 day SMA3.443.453.45
200 day SMA3.383.383.37
Back to top Use Dark Theme