AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest Strong Daily Stock price targets for AlternativeHarvest MJ are 31.92 and 35.23 | Daily Target 1 | 31.33 | | Daily Target 2 | 32.5 | | Daily Target 3 | 34.643333333333 | | Daily Target 4 | 35.81 | | Daily Target 5 | 37.95 |
Daily price and volume Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.66 (-3.61%) |
36.03 |
33.48 - 36.79 |
1.0827 times |
Thu 18 December 2025 |
34.92 (-16.34%) |
43.80 |
34.72 - 46.75 |
2.0517 times |
Wed 17 December 2025 |
41.74 (1.26%) |
41.41 |
40.93 - 44.60 |
0.6101 times |
Tue 16 December 2025 |
41.22 (16.7%) |
35.26 |
34.99 - 42.00 |
0.96 times |
Mon 15 December 2025 |
35.32 (-7.76%) |
40.25 |
35.00 - 40.25 |
1.3785 times |
Fri 12 December 2025 |
38.29 (42.77%) |
34.35 |
32.20 - 38.74 |
3.1005 times |
Thu 11 December 2025 |
26.82 (0.98%) |
26.32 |
26.13 - 27.08 |
0.2505 times |
Wed 10 December 2025 |
26.56 (0.76%) |
26.32 |
26.19 - 26.85 |
0.1032 times |
Tue 09 December 2025 |
26.36 (4.11%) |
25.21 |
25.21 - 26.77 |
0.2695 times |
Mon 08 December 2025 |
25.32 (-2.31%) |
26.28 |
24.81 - 26.50 |
0.1931 times |
Fri 05 December 2025 |
25.92 (-4%) |
26.60 |
25.92 - 27.05 |
0.2772 times |
Weekly price and charts AlternativeHarvest Strong weekly Stock price targets for AlternativeHarvest MJ are 26.94 and 40.21 | Weekly Target 1 | 24.69 | | Weekly Target 2 | 29.18 | | Weekly Target 3 | 37.963333333333 | | Weekly Target 4 | 42.45 | | Weekly Target 5 | 51.23 |
Weekly price and volumes for Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.66 (-12.09%) |
40.25 |
33.48 - 46.75 |
3.0713 times |
Fri 12 December 2025 |
38.29 (47.72%) |
26.28 |
24.81 - 38.74 |
1.9776 times |
Fri 05 December 2025 |
25.92 (2.65%) |
25.25 |
25.02 - 27.38 |
0.6895 times |
Fri 28 November 2025 |
25.25 (-0.71%) |
25.57 |
25.10 - 27.10 |
0.476 times |
Fri 21 November 2025 |
25.43 (-2.6%) |
26.18 |
23.66 - 27.09 |
0.6026 times |
Fri 14 November 2025 |
26.11 (-12.44%) |
30.51 |
25.72 - 32.62 |
1.3754 times |
Fri 07 November 2025 |
29.82 (-7.99%) |
30.97 |
28.00 - 31.26 |
0.5458 times |
Fri 31 October 2025 |
32.41 (0%) |
31.53 |
31.36 - 32.42 |
0.081 times |
Fri 31 October 2025 |
32.41 (-6.19%) |
34.98 |
31.18 - 34.98 |
0.5969 times |
Fri 24 October 2025 |
34.55 (-2.12%) |
35.01 |
32.11 - 35.95 |
0.584 times |
Fri 17 October 2025 |
35.30 (-4.72%) |
38.00 |
34.67 - 40.50 |
1.0321 times |
Monthly price and charts AlternativeHarvest Strong monthly Stock price targets for AlternativeHarvest MJ are 29.24 and 51.18 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 23.4 | | Monthly Target 3 | 35.073333333333 | | Monthly Target 4 | 45.34 | | Monthly Target 5 | 57.01 |
Monthly price and volumes Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.66 (33.31%) |
25.25 |
24.81 - 46.75 |
1.6058 times |
Fri 28 November 2025 |
25.25 (-22.09%) |
30.97 |
23.66 - 32.62 |
0.8394 times |
Fri 31 October 2025 |
32.41 (-13.3%) |
36.28 |
31.18 - 42.87 |
1.323 times |
Tue 30 September 2025 |
37.38 (-1.01%) |
35.77 |
30.76 - 39.43 |
1.5225 times |
Fri 29 August 2025 |
37.76 (81.63%) |
20.63 |
20.28 - 39.89 |
1.6618 times |
Thu 31 July 2025 |
20.79 (15.76%) |
17.85 |
17.70 - 23.06 |
0.669 times |
Mon 30 June 2025 |
17.96 (-4.62%) |
18.89 |
16.50 - 19.30 |
0.4419 times |
Fri 30 May 2025 |
18.83 (-12.7%) |
21.66 |
18.80 - 21.70 |
0.3322 times |
Wed 30 April 2025 |
21.57 (10.62%) |
19.38 |
16.12 - 22.53 |
0.7806 times |
Mon 31 March 2025 |
19.50 (-13.29%) |
22.74 |
18.74 - 22.97 |
0.8237 times |
Fri 28 February 2025 |
22.49 (965.88%) |
2.06 |
2.02 - 25.44 |
7.0492 times |
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value | | 5 day DMA | 37.37 | | 12 day DMA | 31.93 | | 20 day DMA | 29.54 | | 35 day DMA | 29.25 | | 50 day DMA | 30.96 | | 100 day DMA | 31.83 | | 150 day DMA | 27.73 | | 200 day DMA | 25.62 | EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.56 | 36.51 | 37.31 | | 12 day EMA | 33.18 | 33.09 | 32.76 | | 20 day EMA | 31.66 | 31.45 | 31.08 | | 35 day EMA | 31.56 | 31.44 | 31.23 | | 50 day EMA | 32.21 | 32.15 | 32.04 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.37 | 38.3 | 36.68 | | 12 day SMA | 31.93 | 31.26 | 30.48 | | 20 day SMA | 29.54 | 29.04 | 28.52 | | 35 day SMA | 29.25 | 29.19 | 29.12 | | 50 day SMA | 30.96 | 31.1 | 31.19 | | 100 day SMA | 31.83 | 31.7 | 31.56 | | 150 day SMA | 27.73 | 27.64 | 27.54 | | 200 day SMA | 25.62 | 25.56 | 25.49 |
|
|
