AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest Strong Daily Stock price targets for AlternativeHarvest MJ are 33.11 and 35.54 | Daily Target 1 | 32.66 | | Daily Target 2 | 33.56 | | Daily Target 3 | 35.093333333333 | | Daily Target 4 | 35.99 | | Daily Target 5 | 37.52 |
Daily price and volume Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.45 (-8.77%) |
35.77 |
34.20 - 36.63 |
2.2186 times |
Fri 29 August 2025 |
37.76 (0%) |
38.35 |
36.40 - 38.67 |
0.7253 times |
Fri 29 August 2025 |
37.76 (-1.36%) |
38.35 |
36.40 - 38.67 |
0.7253 times |
Thu 28 August 2025 |
38.28 (4.56%) |
37.05 |
36.83 - 39.89 |
1.2343 times |
Wed 27 August 2025 |
36.61 (-1.32%) |
36.59 |
35.78 - 37.12 |
0.2769 times |
Tue 26 August 2025 |
37.10 (3.43%) |
36.45 |
35.52 - 37.33 |
1.1288 times |
Mon 25 August 2025 |
35.87 (6.44%) |
33.94 |
33.94 - 36.03 |
1.08 times |
Fri 22 August 2025 |
33.70 (1.48%) |
33.42 |
33.05 - 34.37 |
0.5057 times |
Thu 21 August 2025 |
33.21 (5.7%) |
31.41 |
31.05 - 33.39 |
0.8472 times |
Wed 20 August 2025 |
31.42 (4.14%) |
30.35 |
29.44 - 31.74 |
1.258 times |
Tue 19 August 2025 |
30.17 (-7.4%) |
32.98 |
30.15 - 32.98 |
0.7431 times |
Weekly price and charts AlternativeHarvest Strong weekly Stock price targets for AlternativeHarvest MJ are 33.11 and 35.54 | Weekly Target 1 | 32.66 | | Weekly Target 2 | 33.56 | | Weekly Target 3 | 35.093333333333 | | Weekly Target 4 | 35.99 | | Weekly Target 5 | 37.52 |
Weekly price and volumes for Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.45 (-8.77%) |
35.77 |
34.20 - 36.63 |
0.8176 times |
Fri 29 August 2025 |
37.76 (0%) |
38.35 |
36.40 - 38.67 |
0.2673 times |
Fri 29 August 2025 |
37.76 (12.05%) |
33.94 |
33.94 - 39.89 |
1.638 times |
Fri 22 August 2025 |
33.70 (11.74%) |
30.54 |
29.44 - 34.37 |
1.4019 times |
Fri 15 August 2025 |
30.16 (24.01%) |
26.55 |
26.50 - 35.05 |
2.7527 times |
Fri 08 August 2025 |
24.32 (14.39%) |
22.56 |
22.04 - 24.77 |
0.467 times |
Fri 01 August 2025 |
21.26 (-5.51%) |
22.39 |
20.28 - 22.55 |
0.4376 times |
Fri 25 July 2025 |
22.50 (10.78%) |
20.26 |
20.16 - 22.95 |
0.7009 times |
Fri 18 July 2025 |
20.31 (-4.02%) |
21.38 |
19.70 - 21.83 |
0.5887 times |
Fri 11 July 2025 |
21.16 (11.54%) |
19.08 |
18.68 - 23.06 |
0.9283 times |
Thu 03 July 2025 |
18.97 (8.84%) |
17.52 |
17.44 - 19.02 |
0.3727 times |
Monthly price and charts AlternativeHarvest Strong monthly Stock price targets for AlternativeHarvest MJ are 33.11 and 35.54 | Monthly Target 1 | 32.66 | | Monthly Target 2 | 33.56 | | Monthly Target 3 | 35.093333333333 | | Monthly Target 4 | 35.99 | | Monthly Target 5 | 37.52 |
Monthly price and volumes Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.45 (-8.77%) |
35.77 |
34.20 - 36.63 |
0.0647 times |
Fri 29 August 2025 |
37.76 (81.63%) |
20.63 |
20.28 - 39.89 |
0.5344 times |
Thu 31 July 2025 |
20.79 (15.76%) |
17.85 |
17.70 - 23.06 |
0.2151 times |
Mon 30 June 2025 |
17.96 (-4.62%) |
18.89 |
16.50 - 19.30 |
0.1421 times |
Fri 30 May 2025 |
18.83 (-12.7%) |
21.66 |
18.80 - 21.70 |
0.1068 times |
Wed 30 April 2025 |
21.57 (10.62%) |
19.38 |
16.12 - 22.53 |
0.251 times |
Mon 31 March 2025 |
19.50 (-13.29%) |
22.74 |
18.74 - 22.97 |
0.2649 times |
Fri 28 February 2025 |
22.49 (965.88%) |
2.06 |
2.02 - 25.44 |
2.2669 times |
Fri 31 January 2025 |
2.11 (-5.8%) |
2.29 |
2.05 - 2.41 |
2.998 times |
Tue 31 December 2024 |
2.24 (-13.85%) |
2.49 |
2.13 - 2.60 |
3.1561 times |
Tue 26 November 2024 |
2.60 (-16.93%) |
3.17 |
2.46 - 3.38 |
5.133 times |
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value | | 5 day DMA | 36.97 | | 12 day DMA | 34.91 | | 20 day DMA | 32.41 | | 35 day DMA | 27.67 | | 50 day DMA | 25.06 | | 100 day DMA | 22.11 | | 150 day DMA | 19.58 | | 200 day DMA | 15.27 | EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.24 | 37.13 | 36.81 | | 12 day EMA | 34.76 | 34.82 | 34.28 | | 20 day EMA | 32.55 | 32.35 | 31.78 | | 35 day EMA | 29.23 | 28.92 | 28.4 | | 50 day EMA | 25.66 | 25.3 | 24.79 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.97 | 37.5 | 37.12 | | 12 day SMA | 34.91 | 34.55 | 34.14 | | 20 day SMA | 32.41 | 31.86 | 31.04 | | 35 day SMA | 27.67 | 27.3 | 26.83 | | 50 day SMA | 25.06 | 24.71 | 24.31 | | 100 day SMA | 22.11 | 21.93 | 21.73 | | 150 day SMA | 19.58 | 19.36 | 19.13 | | 200 day SMA | 15.27 | 15.11 | 14.94 |
|
|
