AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest Strong Daily Stock price targets for AlternativeHarvest MJ are 30.34 and 31.51 | Daily Target 1 | 30.1 | | Daily Target 2 | 30.57 | | Daily Target 3 | 31.27 | | Daily Target 4 | 31.74 | | Daily Target 5 | 32.44 |
Daily price and volume Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
31.04 (-0.03%) |
31.29 |
30.80 - 31.97 |
0.3131 times |
Thu 11 September 2025 |
31.05 (-3.69%) |
31.80 |
30.85 - 32.46 |
0.9175 times |
Wed 10 September 2025 |
32.24 (-3.36%) |
33.66 |
31.75 - 33.92 |
0.3946 times |
Tue 09 September 2025 |
33.36 (3.38%) |
32.53 |
32.27 - 34.29 |
0.8141 times |
Mon 08 September 2025 |
32.27 (-2.89%) |
33.02 |
32.04 - 33.41 |
0.3901 times |
Fri 05 September 2025 |
33.23 (3.81%) |
32.16 |
31.85 - 33.66 |
1.0374 times |
Thu 04 September 2025 |
32.01 (-0.56%) |
32.23 |
31.36 - 32.86 |
1.0744 times |
Wed 03 September 2025 |
32.19 (-6.56%) |
34.55 |
32.08 - 34.89 |
1.6901 times |
Tue 02 September 2025 |
34.45 (-8.77%) |
35.77 |
34.20 - 36.63 |
2.5389 times |
Fri 29 August 2025 |
37.76 (0%) |
38.35 |
36.40 - 38.67 |
0.8299 times |
Fri 29 August 2025 |
37.76 (-1.36%) |
38.35 |
36.40 - 38.67 |
0.8299 times |
Weekly price and charts AlternativeHarvest Strong weekly Stock price targets for AlternativeHarvest MJ are 29.18 and 32.67 | Weekly Target 1 | 28.55 | | Weekly Target 2 | 29.8 | | Weekly Target 3 | 32.043333333333 | | Weekly Target 4 | 33.29 | | Weekly Target 5 | 35.53 |
Weekly price and volumes for Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
31.04 (-6.59%) |
33.02 |
30.80 - 34.29 |
0.813 times |
Fri 05 September 2025 |
33.23 (-12%) |
35.77 |
31.36 - 36.63 |
1.8219 times |
Fri 29 August 2025 |
37.76 (0%) |
38.35 |
36.40 - 38.67 |
0.2385 times |
Fri 29 August 2025 |
37.76 (12.05%) |
33.94 |
33.94 - 39.89 |
1.4616 times |
Fri 22 August 2025 |
33.70 (11.74%) |
30.54 |
29.44 - 34.37 |
1.2509 times |
Fri 15 August 2025 |
30.16 (24.01%) |
26.55 |
26.50 - 35.05 |
2.4563 times |
Fri 08 August 2025 |
24.32 (14.39%) |
22.56 |
22.04 - 24.77 |
0.4167 times |
Fri 01 August 2025 |
21.26 (-5.51%) |
22.39 |
20.28 - 22.55 |
0.3904 times |
Fri 25 July 2025 |
22.50 (10.78%) |
20.26 |
20.16 - 22.95 |
0.6254 times |
Fri 18 July 2025 |
20.31 (-4.02%) |
21.38 |
19.70 - 21.83 |
0.5253 times |
Fri 11 July 2025 |
21.16 (11.54%) |
19.08 |
18.68 - 23.06 |
0.8284 times |
Monthly price and charts AlternativeHarvest Strong monthly Stock price targets for AlternativeHarvest MJ are 28.01 and 33.84 | Monthly Target 1 | 26.99 | | Monthly Target 2 | 29.02 | | Monthly Target 3 | 32.823333333333 | | Monthly Target 4 | 34.85 | | Monthly Target 5 | 38.65 |
Monthly price and volumes Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
31.04 (-17.8%) |
35.77 |
30.80 - 36.63 |
0.2298 times |
Fri 29 August 2025 |
37.76 (81.63%) |
20.63 |
20.28 - 39.89 |
0.5255 times |
Thu 31 July 2025 |
20.79 (15.76%) |
17.85 |
17.70 - 23.06 |
0.2116 times |
Mon 30 June 2025 |
17.96 (-4.62%) |
18.89 |
16.50 - 19.30 |
0.1398 times |
Fri 30 May 2025 |
18.83 (-12.7%) |
21.66 |
18.80 - 21.70 |
0.1051 times |
Wed 30 April 2025 |
21.57 (10.62%) |
19.38 |
16.12 - 22.53 |
0.2468 times |
Mon 31 March 2025 |
19.50 (-13.29%) |
22.74 |
18.74 - 22.97 |
0.2605 times |
Fri 28 February 2025 |
22.49 (965.88%) |
2.06 |
2.02 - 25.44 |
2.2292 times |
Fri 31 January 2025 |
2.11 (-5.8%) |
2.29 |
2.05 - 2.41 |
2.9482 times |
Tue 31 December 2024 |
2.24 (-13.85%) |
2.49 |
2.13 - 2.60 |
3.1036 times |
Tue 26 November 2024 |
2.60 (-16.93%) |
3.17 |
2.46 - 3.38 |
5.0477 times |
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value | | 5 day DMA | 31.99 | | 12 day DMA | 33.8 | | 20 day DMA | 33.82 | | 35 day DMA | 30.22 | | 50 day DMA | 27.39 | | 100 day DMA | 23.25 | | 150 day DMA | 21.18 | | 200 day DMA | 16.45 | EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.88 | 32.3 | 32.93 | | 12 day EMA | 32.72 | 33.02 | 33.38 | | 20 day EMA | 32.29 | 32.42 | 32.56 | | 35 day EMA | 30.01 | 29.95 | 29.88 | | 50 day EMA | 27.07 | 26.91 | 26.74 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.99 | 32.43 | 32.62 | | 12 day SMA | 33.8 | 34.27 | 34.77 | | 20 day SMA | 33.82 | 33.77 | 33.86 | | 35 day SMA | 30.22 | 29.96 | 29.69 | | 50 day SMA | 27.39 | 27.14 | 26.89 | | 100 day SMA | 23.25 | 23.12 | 22.99 | | 150 day SMA | 21.18 | 20.99 | 20.8 | | 200 day SMA | 16.45 | 16.31 | 16.17 |
|
|
