AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 24.74 and 25.52

Daily Target 124.61
Daily Target 224.87
Daily Target 325.39
Daily Target 425.65
Daily Target 526.17

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Thu 16 April 2026 25.13 (-2.07%) 25.73 25.13 - 25.91 0.4803 times
Wed 15 April 2026 25.66 (3.26%) 24.53 24.53 - 25.82 1.499 times
Tue 14 April 2026 24.85 (1.68%) 24.43 24.42 - 25.04 1.1263 times
Mon 13 April 2026 24.44 (0.7%) 23.81 23.64 - 24.64 0.6726 times
Fri 10 April 2026 24.27 (-0.74%) 24.48 24.22 - 24.86 0.9404 times
Thu 09 April 2026 24.45 (1.28%) 24.02 23.73 - 24.71 1.4903 times
Wed 08 April 2026 24.14 (1.56%) 24.50 23.87 - 24.70 0.8569 times
Tue 07 April 2026 23.77 (-4.38%) 24.71 23.68 - 24.71 0.8669 times
Mon 06 April 2026 24.86 (3.8%) 25.00 24.08 - 25.00 0.6911 times
Thu 02 April 2026 23.95 (3.59%) 22.79 22.63 - 24.28 1.3763 times
Wed 01 April 2026 23.12 (0.43%) 23.43 22.87 - 23.89 1.3269 times

Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 24.39 and 26.66

Weekly Target 122.62
Weekly Target 223.88
Weekly Target 324.893333333333
Weekly Target 426.15
Weekly Target 527.16

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Thu 16 April 2026 25.13 (3.54%) 23.81 23.64 - 25.91 0.5371 times
Fri 10 April 2026 24.27 (1.34%) 25.00 23.68 - 25.00 0.6888 times
Thu 02 April 2026 23.95 (7.4%) 22.07 21.05 - 24.28 0.9297 times
Fri 27 March 2026 22.30 (-1.89%) 23.16 22.21 - 24.86 0.6999 times
Fri 20 March 2026 22.73 (-8.31%) 24.87 22.60 - 24.98 0.6043 times
Fri 13 March 2026 24.79 (-4.29%) 25.32 24.41 - 25.95 0.7631 times
Fri 06 March 2026 25.90 (-0.23%) 25.73 24.00 - 26.23 1.7585 times
Fri 27 February 2026 25.96 (0.5%) 25.77 25.10 - 26.92 1.6956 times
Fri 20 February 2026 25.83 (2.3%) 25.22 25.02 - 27.46 1.7152 times
Fri 13 February 2026 25.25 (0%) 25.01 25.01 - 25.99 0.6078 times
Fri 13 February 2026 25.25 (-4.79%) 26.53 24.72 - 27.56 1.257 times

weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 23.88 and 27.16

Monthly Target 121.28
Monthly Target 223.2
Monthly Target 324.556666666667
Monthly Target 426.48
Monthly Target 527.84

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Thu 16 April 2026 25.13 (9.17%) 23.43 22.63 - 25.91 0.1423 times
Tue 31 March 2026 23.02 (-11.33%) 25.73 21.05 - 26.23 0.3864 times
Fri 27 February 2026 25.96 (-0.73%) 26.00 24.72 - 27.56 0.5537 times
Fri 30 January 2026 26.15 (-11.92%) 30.04 26.00 - 31.92 0.6481 times
Wed 31 December 2025 29.69 (17.58%) 25.25 24.81 - 46.75 1.989 times
Fri 28 November 2025 25.25 (-22.09%) 30.97 23.66 - 32.62 0.8834 times
Fri 31 October 2025 32.41 (-13.3%) 36.28 31.18 - 42.87 1.3617 times
Tue 30 September 2025 37.38 (-1.01%) 35.77 30.76 - 39.43 1.5944 times
Fri 29 August 2025 37.76 (81.63%) 20.63 20.28 - 39.89 1.7403 times
Thu 31 July 2025 20.79 (15.76%) 17.85 17.70 - 23.06 0.7006 times
Mon 30 June 2025 17.96 (-4.62%) 18.89 16.50 - 19.30 0.4628 times

monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.31
20 day DMA 23.89
35 day DMA 24.47
50 day DMA 24.9
100 day DMA 27.13
150 day DMA 29.15
200 day DMA 28.51

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.8524.44
12 day EMA24.4924.3724.14
20 day EMA24.3924.3124.17
35 day EMA24.6224.5924.53
50 day EMA25.0525.0525.02

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.7324.43
12 day SMA24.3123.9923.71
20 day SMA23.8923.8823.81
35 day SMA24.4724.5224.5
50 day SMA24.924.9424.95
100 day SMA27.1327.1327.12
150 day SMA29.1529.2129.25
200 day SMA28.5128.4728.43
Back to top | Use Dark Theme