Login or Join
HomepageAlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest
Strong Daily Stock price targets for AlternativeHarvest MJ are 23.41 and 23.95
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.5 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.04 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.66 (1.33%) | 23.39 | 23.15 - 23.69 | 0.454 times | Mon 20 July 2026 | 23.35 (-1.68%) | 23.56 | 23.10 - 23.81 | 1.5518 times | Fri 17 July 2026 | 23.75 (0.04%) | 23.06 | 23.06 - 23.81 | 1.1798 times | Thu 16 July 2026 | 23.74 (0.72%) | 24.10 | 23.53 - 24.10 | 0.721 times | Wed 15 July 2026 | 23.57 (-1.17%) | 24.40 | 23.52 - 24.41 | 1.0569 times | Tue 14 July 2026 | 23.85 (-1.45%) | 24.36 | 23.85 - 24.41 | 1.0313 times | Mon 13 July 2026 | 24.20 (1.72%) | 23.97 | 23.68 - 24.21 | 1.1557 times | Fri 10 July 2026 | 23.79 (-1.78%) | 23.95 | 23.77 - 24.01 | 0.4838 times | Thu 09 July 2026 | 24.22 (-2.34%) | 24.30 | 24.16 - 24.59 | 1.2385 times | Wed 08 July 2026 | 24.80 (4.03%) | 23.82 | 23.50 - 24.80 | 1.1272 times | Tue 07 July 2026 | 23.84 (-0.17%) | 23.88 | 23.71 - 24.08 | 1.299 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 23.38 and 24.09
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.66 (-0.38%) | 23.56 | 23.10 - 23.81 | 0.2632 times | Fri 17 July 2026 | 23.75 (-0.17%) | 23.97 | 23.06 - 24.41 | 0.675 times | Fri 10 July 2026 | 23.79 (-7.97%) | 25.54 | 23.50 - 25.54 | 0.9698 times | Thu 02 July 2026 | 25.85 (5.64%) | 24.81 | 23.62 - 25.99 | 1.4571 times | Fri 26 June 2026 | 24.47 (-2.86%) | 25.54 | 23.29 - 25.58 | 1.1289 times | Thu 18 June 2026 | 25.19 (-0.63%) | 26.08 | 24.72 - 26.32 | 0.7825 times | Fri 12 June 2026 | 25.35 (-5.38%) | 27.47 | 25.34 - 28.66 | 1.0156 times | Fri 05 June 2026 | 26.79 (0.83%) | 26.52 | 25.17 - 28.40 | 1.6171 times | Fri 29 May 2026 | 26.57 (5.86%) | 25.19 | 24.98 - 27.30 | 0.6189 times | Fri 22 May 2026 | 25.10 (0.4%) | 25.00 | 24.30 - 25.76 | 1.4719 times | Fri 15 May 2026 | 25.00 (-7.27%) | 27.09 | 24.89 - 27.45 | 0.6175 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 21.9 and 24.83
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.66 (-8.47%) | 25.83 | 23.06 - 25.99 | 0.3117 times | Tue 30 June 2026 | 25.85 (-2.71%) | 26.52 | 23.29 - 28.66 | 0.7303 times | Fri 29 May 2026 | 26.57 (-3.73%) | 27.98 | 24.30 - 28.24 | 0.5763 times | Thu 30 April 2026 | 27.60 (19.9%) | 23.43 | 22.63 - 32.92 | 0.7665 times | Tue 31 March 2026 | 23.02 (-11.33%) | 25.73 | 21.05 - 26.23 | 0.5053 times | Fri 27 February 2026 | 25.96 (-0.73%) | 26.00 | 24.72 - 27.56 | 0.7242 times | Fri 30 January 2026 | 26.15 (-11.92%) | 30.04 | 26.00 - 31.92 | 0.8477 times | Wed 31 December 2025 | 29.69 (17.58%) | 25.25 | 24.81 - 46.75 | 2.6015 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 1.1554 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.7811 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 2.0854 times |
Indicator Analysis of AlternativeHarvest
Please login to view indicator analysis. or View indicator analysis of AlternativeHarvest MJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.89 |
| 20 day DMA | 24.21 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.32 |
| 150 day DMA | 26.59 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.66 | 23.82 |
| 12 day EMA | 23.95 | 24 | 24.12 |
| 20 day EMA | 24.28 | 24.34 | 24.44 |
| 35 day EMA | 24.77 | 24.84 | 24.93 |
| 50 day EMA | 25.32 | 25.39 | 25.47 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.65 | 23.82 |
| 12 day SMA | 23.89 | 24.07 | 24.25 |
| 20 day SMA | 24.21 | 24.24 | 24.33 |
| 35 day SMA | 25.01 | 25.09 | 25.2 |
| 50 day SMA | 25.29 | 25.37 | 25.46 |
| 100 day SMA | 25.32 | 25.35 | 25.38 |
| 150 day SMA | 26.59 | 26.68 | 26.71 |
| 200 day SMA | 27.73 | 27.8 | 27.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.