Use Dark Theme
bell notificationshomepagelogin

AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 21.45 and 23.43

Daily Target 120.01
Daily Target 220.91
Daily Target 321.986666666667
Daily Target 422.89
Daily Target 523.97

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Thu 10 July 2025 21.82 (2.68%) 21.28 21.08 - 23.06 2.0944 times
Wed 09 July 2025 21.25 (5.99%) 20.33 20.14 - 21.39 2.1113 times
Tue 08 July 2025 20.05 (6.99%) 18.82 18.68 - 20.27 1.062 times
Mon 07 July 2025 18.74 (-1.21%) 19.08 18.68 - 19.10 0.5246 times
Thu 03 July 2025 18.97 (0.9%) 18.83 18.64 - 19.02 1.3391 times
Wed 02 July 2025 18.80 (3.81%) 18.08 18.02 - 18.90 0.7425 times
Tue 01 July 2025 18.11 (0.84%) 17.85 17.70 - 18.28 0.4506 times
Mon 30 June 2025 17.96 (3.04%) 17.52 17.44 - 18.04 0.7129 times
Fri 27 June 2025 17.43 (-1.58%) 17.79 17.35 - 17.97 0.4041 times
Thu 26 June 2025 17.71 (2.07%) 17.42 17.31 - 17.77 0.5585 times
Wed 25 June 2025 17.35 (2.54%) 17.10 16.92 - 17.55 0.8399 times

 Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 20.25 and 24.63

Weekly Target 116.81
Weekly Target 219.31
Weekly Target 321.186666666667
Weekly Target 423.69
Weekly Target 525.57

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Thu 10 July 2025 21.82 (15.02%) 19.08 18.68 - 23.06 1.6797 times
Thu 03 July 2025 18.97 (8.84%) 17.52 17.44 - 19.02 0.941 times
Fri 27 June 2025 17.43 (2.77%) 16.94 16.50 - 17.97 1.5269 times
Fri 20 June 2025 16.96 (-7.52%) 18.37 16.76 - 18.37 1.0337 times
Fri 13 June 2025 18.34 (-3.27%) 19.06 18.20 - 19.30 0.7196 times
Fri 06 June 2025 18.96 (0.69%) 18.89 18.23 - 19.17 1.0484 times
Fri 30 May 2025 18.83 (-5.14%) 20.03 18.80 - 20.14 0.7184 times
Fri 23 May 2025 19.85 (-2.98%) 20.03 19.61 - 20.86 0.6766 times
Fri 16 May 2025 20.46 (5.57%) 19.88 19.26 - 21.13 1.0325 times
Fri 09 May 2025 19.38 (-6.83%) 20.67 19.21 - 20.81 0.6233 times
Fri 02 May 2025 20.80 (2.56%) 20.27 19.36 - 22.53 1.3705 times

 weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 19.76 and 25.12

Monthly Target 115.5
Monthly Target 218.66
Monthly Target 320.86
Monthly Target 424.02
Monthly Target 526.22

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Thu 10 July 2025 21.82 (21.49%) 17.85 17.70 - 23.06 0.0431 times
Mon 30 June 2025 17.96 (-4.62%) 18.89 16.50 - 19.30 0.0809 times
Fri 30 May 2025 18.83 (-12.7%) 21.66 18.80 - 21.70 0.0608 times
Wed 30 April 2025 21.57 (10.62%) 19.38 16.12 - 22.53 0.1429 times
Mon 31 March 2025 19.50 (-13.29%) 22.74 18.74 - 22.97 0.1508 times
Fri 28 February 2025 22.49 (965.88%) 2.06 2.02 - 25.44 1.2903 times
Fri 31 January 2025 2.11 (-5.8%) 2.29 2.05 - 2.41 1.7065 times
Tue 31 December 2024 2.24 (-13.85%) 2.49 2.13 - 2.60 1.7965 times
Tue 26 November 2024 2.60 (-16.93%) 3.17 2.46 - 3.38 2.9218 times
Thu 31 October 2024 3.13 (-5.44%) 3.33 3.11 - 3.49 1.8065 times
Mon 30 September 2024 3.31 (3.76%) 3.19 3.10 - 3.43 1.7128 times

 monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 20.17
12 day DMA 18.76
20 day DMA 18.45
35 day DMA 18.82
50 day DMA 19.22
100 day DMA 18.98
150 day DMA 13.39
200 day DMA 10.82

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4519.7619.02
12 day EMA19.3718.9218.5
20 day EMA19.0218.7318.47
35 day EMA19.0218.8518.71
50 day EMA19.3219.2219.14

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1719.5618.93
12 day SMA18.7618.3317.97
20 day SMA18.4518.318.19
35 day SMA18.8218.7818.75
50 day SMA19.2219.1919.18
100 day SMA18.9818.7818.59
150 day SMA13.3913.2713.14
200 day SMA10.8210.7310.64
Back to top Use Dark Theme