Use Dark Theme
bell notificationshomepagelogin

AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 2.12 and 2.23

Daily Target 12.1
Daily Target 22.13
Daily Target 32.2066666666667
Daily Target 42.24
Daily Target 52.32

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Fri 07 February 2025 2.17 (-3.98%) 2.26 2.17 - 2.28 1.7294 times
Thu 06 February 2025 2.26 (0%) 2.27 2.25 - 2.34 1.3852 times
Wed 05 February 2025 2.26 (5.61%) 2.15 2.15 - 2.33 1.5342 times
Tue 04 February 2025 2.14 (4.39%) 2.05 2.05 - 2.14 0.7573 times
Mon 03 February 2025 2.05 (-2.84%) 2.06 2.02 - 2.07 1.0168 times
Fri 31 January 2025 2.11 (-0.47%) 2.15 2.08 - 2.16 0.2908 times
Thu 30 January 2025 2.12 (3.41%) 2.09 2.07 - 2.17 1.0541 times
Wed 29 January 2025 2.05 (-1.44%) 2.09 2.05 - 2.12 0.943 times
Tue 28 January 2025 2.08 (0%) 2.10 2.07 - 2.12 0.682 times
Mon 27 January 2025 2.08 (-1.89%) 2.10 2.08 - 2.12 0.6074 times
Fri 24 January 2025 2.12 (0.95%) 2.09 2.09 - 2.15 1.0279 times

 Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 2.1 and 2.42

Weekly Target 11.86
Weekly Target 22.01
Weekly Target 32.1766666666667
Weekly Target 42.33
Weekly Target 52.5

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Fri 07 February 2025 2.17 (2.84%) 2.06 2.02 - 2.34 1.7595 times
Fri 31 January 2025 2.11 (-0.47%) 2.10 2.05 - 2.17 0.9799 times
Fri 24 January 2025 2.12 (-0.93%) 2.15 2.09 - 2.17 0.6469 times
Fri 17 January 2025 2.14 (0%) 2.11 2.11 - 2.16 0.1884 times
Fri 17 January 2025 2.14 (-0.47%) 2.13 2.09 - 2.17 0.7533 times
Fri 10 January 2025 2.15 (-3.59%) 2.30 2.14 - 2.34 0.8234 times
Wed 08 January 2025 2.23 (-6.3%) 2.40 2.21 - 2.41 0.8661 times
Fri 03 January 2025 2.38 (6.73%) 2.18 2.13 - 2.40 1.3378 times
Fri 27 December 2024 2.23 (-1.76%) 2.26 2.22 - 2.31 1.225 times
Fri 20 December 2024 2.27 (-2.58%) 2.31 2.18 - 2.38 1.4198 times
Fri 13 December 2024 2.33 (-10.38%) 2.49 2.27 - 2.60 1.4182 times

 weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 2.1 and 2.42

Monthly Target 11.86
Monthly Target 22.01
Monthly Target 32.1766666666667
Monthly Target 42.33
Monthly Target 52.5

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Fri 07 February 2025 2.17 (2.84%) 2.06 2.02 - 2.34 0.3152 times
Fri 31 January 2025 2.11 (-5.8%) 2.29 2.05 - 2.41 0.843 times
Tue 31 December 2024 2.24 (-13.85%) 2.49 2.13 - 2.60 0.8875 times
Tue 26 November 2024 2.60 (-16.93%) 3.17 2.46 - 3.38 1.4434 times
Thu 31 October 2024 3.13 (-5.44%) 3.33 3.11 - 3.49 0.8924 times
Mon 30 September 2024 3.31 (3.76%) 3.19 3.10 - 3.43 0.8462 times
Fri 30 August 2024 3.19 (-12.6%) 3.66 3.06 - 3.67 0.9062 times
Wed 31 July 2024 3.65 (9.94%) 3.32 3.22 - 3.79 1.0341 times
Fri 28 June 2024 3.32 (-11.23%) 3.74 3.30 - 3.75 0.7016 times
Fri 31 May 2024 3.74 (-22.57%) 4.69 3.62 - 4.69 2.1303 times
Tue 30 April 2024 4.83 (15.55%) 4.18 3.62 - 4.83 3.2858 times

 monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.13
20 day DMA 2.13
35 day DMA 2.19
50 day DMA 2.27
100 day DMA 2.72
150 day DMA 2.95
200 day DMA 3.17

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.15
12 day EMA2.152.152.13
20 day EMA2.172.172.16
35 day EMA2.222.222.22
50 day EMA2.292.32.3

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.162.14
12 day SMA2.132.122.11
20 day SMA2.132.132.13
35 day SMA2.192.192.19
50 day SMA2.272.282.29
100 day SMA2.722.732.74
150 day SMA2.952.962.96
200 day SMA3.173.183.18
Back to top Use Dark Theme