AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest Strong Daily Stock price targets for AlternativeHarvest MJ are 31.89 and 32.95 | Daily Target 1 | 31 | | Daily Target 2 | 31.71 | | Daily Target 3 | 32.063333333333 | | Daily Target 4 | 32.77 | | Daily Target 5 | 33.12 |
Daily price and volume Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.41 (2.79%) |
31.53 |
31.36 - 32.42 |
0.6856 times |
Thu 30 October 2025 |
31.53 (-2.92%) |
32.20 |
31.18 - 32.67 |
0.4975 times |
Wed 29 October 2025 |
32.48 (0.28%) |
32.74 |
31.79 - 32.96 |
2.3606 times |
Tue 28 October 2025 |
32.39 (-4.28%) |
33.84 |
32.39 - 34.14 |
0.7532 times |
Mon 27 October 2025 |
33.84 (-2.05%) |
34.98 |
33.72 - 34.98 |
0.7579 times |
Fri 24 October 2025 |
34.55 (1.59%) |
34.25 |
34.17 - 35.24 |
0.5346 times |
Thu 23 October 2025 |
34.01 (2.13%) |
33.10 |
33.07 - 34.80 |
0.8592 times |
Wed 22 October 2025 |
33.30 (-2.92%) |
34.02 |
32.11 - 34.03 |
1.5175 times |
Tue 21 October 2025 |
34.30 (-4.14%) |
35.50 |
33.95 - 35.75 |
1.1016 times |
Mon 20 October 2025 |
35.78 (1.36%) |
35.01 |
34.89 - 35.95 |
0.9323 times |
Fri 17 October 2025 |
35.30 (-3.08%) |
35.98 |
34.67 - 35.98 |
0.6768 times |
Weekly price and charts AlternativeHarvest Strong weekly Stock price targets for AlternativeHarvest MJ are 29.9 and 33.7 | Weekly Target 1 | 29.06 | | Weekly Target 2 | 30.73 | | Weekly Target 3 | 32.856666666667 | | Weekly Target 4 | 34.53 | | Weekly Target 5 | 36.66 |
Weekly price and volumes for Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.41 (-6.19%) |
34.98 |
31.18 - 34.98 |
0.5783 times |
Fri 24 October 2025 |
34.55 (-2.12%) |
35.01 |
32.11 - 35.95 |
0.5657 times |
Fri 17 October 2025 |
35.30 (-4.72%) |
38.00 |
34.67 - 40.50 |
0.9998 times |
Fri 10 October 2025 |
37.05 (0.73%) |
37.02 |
36.39 - 42.87 |
1.9796 times |
Fri 03 October 2025 |
36.78 (18.61%) |
35.00 |
35.00 - 39.43 |
1.4981 times |
Fri 26 September 2025 |
31.01 (-4.05%) |
32.30 |
30.76 - 33.82 |
0.7266 times |
Fri 19 September 2025 |
32.32 (4.12%) |
31.11 |
30.78 - 33.82 |
0.9091 times |
Fri 12 September 2025 |
31.04 (-6.59%) |
33.02 |
30.80 - 34.29 |
0.776 times |
Fri 05 September 2025 |
33.23 (-12%) |
35.77 |
31.36 - 36.63 |
1.7391 times |
Fri 29 August 2025 |
37.76 (0%) |
38.35 |
36.40 - 38.67 |
0.2276 times |
Fri 29 August 2025 |
37.76 (12.05%) |
33.94 |
33.94 - 39.89 |
1.3952 times |
Monthly price and charts AlternativeHarvest Strong monthly Stock price targets for AlternativeHarvest MJ are 25.95 and 37.64 | Monthly Target 1 | 23.8 | | Monthly Target 2 | 28.1 | | Monthly Target 3 | 35.486666666667 | | Monthly Target 4 | 39.79 | | Monthly Target 5 | 47.18 |
Monthly price and volumes Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.41 (-13.3%) |
36.28 |
31.18 - 42.87 |
0.544 times |
Tue 30 September 2025 |
37.38 (-1.01%) |
35.77 |
30.76 - 39.43 |
0.6369 times |
Fri 29 August 2025 |
37.76 (81.63%) |
20.63 |
20.28 - 39.89 |
0.6952 times |
Thu 31 July 2025 |
20.79 (15.76%) |
17.85 |
17.70 - 23.06 |
0.2799 times |
Mon 30 June 2025 |
17.96 (-4.62%) |
18.89 |
16.50 - 19.30 |
0.1849 times |
Fri 30 May 2025 |
18.83 (-12.7%) |
21.66 |
18.80 - 21.70 |
0.139 times |
Wed 30 April 2025 |
21.57 (10.62%) |
19.38 |
16.12 - 22.53 |
0.3265 times |
Mon 31 March 2025 |
19.50 (-13.29%) |
22.74 |
18.74 - 22.97 |
0.3446 times |
Fri 28 February 2025 |
22.49 (965.88%) |
2.06 |
2.02 - 25.44 |
2.9489 times |
Fri 31 January 2025 |
2.11 (-5.8%) |
2.29 |
2.05 - 2.41 |
3.9001 times |
Tue 31 December 2024 |
2.24 (-13.85%) |
2.49 |
2.13 - 2.60 |
4.1057 times |
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value | | 5 day DMA | 32.53 | | 12 day DMA | 33.86 | | 20 day DMA | 35.63 | | 35 day DMA | 34.87 | | 50 day DMA | 34.72 | | 100 day DMA | 28.58 | | 150 day DMA | 25.4 | | 200 day DMA | 22.15 | EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.6 | 32.7 | 33.29 | | 12 day EMA | 33.74 | 33.98 | 34.42 | | 20 day EMA | 34.37 | 34.58 | 34.9 | | 35 day EMA | 34.54 | 34.67 | 34.85 | | 50 day EMA | 34.29 | 34.37 | 34.49 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.53 | 32.96 | 33.45 | | 12 day SMA | 33.86 | 34.4 | 34.83 | | 20 day SMA | 35.63 | 35.85 | 36.12 | | 35 day SMA | 34.87 | 34.84 | 34.82 | | 50 day SMA | 34.72 | 34.74 | 34.78 | | 100 day SMA | 28.58 | 28.45 | 28.32 | | 150 day SMA | 25.4 | 25.32 | 25.24 | | 200 day SMA | 22.15 | 22 | 21.85 |
|
|
