Use Dark Theme
bell notificationshomepagelogin

AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 20.12 and 20.8

Daily Target 119.59
Daily Target 219.97
Daily Target 320.27
Daily Target 420.65
Daily Target 520.95

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Thu 17 July 2025 20.35 (1.45%) 19.98 19.89 - 20.57 0.2596 times
Wed 16 July 2025 20.06 (0.1%) 20.01 19.70 - 20.28 0.4614 times
Tue 15 July 2025 20.04 (-6.83%) 21.49 19.83 - 21.51 0.9047 times
Mon 14 July 2025 21.51 (1.65%) 21.38 20.70 - 21.83 1.6135 times
Fri 11 July 2025 21.16 (-3.02%) 21.48 20.82 - 21.48 1.6439 times
Thu 10 July 2025 21.82 (2.68%) 21.28 21.08 - 23.06 1.5027 times
Wed 09 July 2025 21.25 (5.99%) 20.33 20.14 - 21.39 1.5149 times
Tue 08 July 2025 20.05 (6.99%) 18.82 18.68 - 20.27 0.762 times
Mon 07 July 2025 18.74 (-1.21%) 19.08 18.68 - 19.10 0.3764 times
Thu 03 July 2025 18.97 (0.9%) 18.83 18.64 - 19.02 0.9608 times
Wed 02 July 2025 18.80 (3.81%) 18.08 18.02 - 18.90 0.5328 times

 Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 18.96 and 21.09

Weekly Target 118.5
Weekly Target 219.42
Weekly Target 320.626666666667
Weekly Target 421.55
Weekly Target 522.76

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Thu 17 July 2025 20.35 (-3.83%) 21.38 19.70 - 21.83 1.1534 times
Fri 11 July 2025 21.16 (11.54%) 19.08 18.68 - 23.06 2.0652 times
Thu 03 July 2025 18.97 (8.84%) 17.52 17.44 - 19.02 0.8291 times
Fri 27 June 2025 17.43 (2.77%) 16.94 16.50 - 17.97 1.3453 times
Fri 20 June 2025 16.96 (-7.52%) 18.37 16.76 - 18.37 0.9107 times
Fri 13 June 2025 18.34 (-3.27%) 19.06 18.20 - 19.30 0.634 times
Fri 06 June 2025 18.96 (0.69%) 18.89 18.23 - 19.17 0.9237 times
Fri 30 May 2025 18.83 (-5.14%) 20.03 18.80 - 20.14 0.6329 times
Fri 23 May 2025 19.85 (-2.98%) 20.03 19.61 - 20.86 0.5962 times
Fri 16 May 2025 20.46 (5.57%) 19.88 19.26 - 21.13 0.9096 times
Fri 09 May 2025 19.38 (-6.83%) 20.67 19.21 - 20.81 0.5491 times

 weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 19.03 and 24.39

Monthly Target 115.01
Monthly Target 217.68
Monthly Target 320.37
Monthly Target 423.04
Monthly Target 525.73

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Thu 17 July 2025 20.35 (13.31%) 17.85 17.70 - 23.06 0.078 times
Mon 30 June 2025 17.96 (-4.62%) 18.89 16.50 - 19.30 0.0806 times
Fri 30 May 2025 18.83 (-12.7%) 21.66 18.80 - 21.70 0.0606 times
Wed 30 April 2025 21.57 (10.62%) 19.38 16.12 - 22.53 0.1424 times
Mon 31 March 2025 19.50 (-13.29%) 22.74 18.74 - 22.97 0.1502 times
Fri 28 February 2025 22.49 (965.88%) 2.06 2.02 - 25.44 1.2858 times
Fri 31 January 2025 2.11 (-5.8%) 2.29 2.05 - 2.41 1.7005 times
Tue 31 December 2024 2.24 (-13.85%) 2.49 2.13 - 2.60 1.7902 times
Tue 26 November 2024 2.60 (-16.93%) 3.17 2.46 - 3.38 2.9115 times
Thu 31 October 2024 3.13 (-5.44%) 3.33 3.11 - 3.49 1.8001 times
Mon 30 September 2024 3.31 (3.76%) 3.19 3.10 - 3.43 1.7068 times

 monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.07
20 day DMA 18.97
35 day DMA 18.91
50 day DMA 19.22
100 day DMA 19.46
150 day DMA 14
200 day DMA 11.25

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.4520.65
12 day EMA20.0419.9819.96
20 day EMA19.6419.5619.51
35 day EMA19.4719.4219.38
50 day EMA19.4919.4519.42

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.9221.16
12 day SMA20.0719.8719.65
20 day SMA18.9718.8618.78
35 day SMA18.9118.918.9
50 day SMA19.2219.2319.25
100 day SMA19.4619.4919.54
150 day SMA1413.8813.76
200 day SMA11.2511.1711.08
Back to top Use Dark Theme