AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 22.32 and 22.86

Daily Target 121.9
Daily Target 222.19
Daily Target 322.44
Daily Target 422.73
Daily Target 522.98

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Wed 28 October 2026 22.48 (0.58%) 22.35 22.15 - 22.69 2.977 times
Tue 27 October 2026 22.35 (1.09%) 22.19 22.19 - 22.63 1.4594 times
Mon 26 October 2026 22.11 (1.19%) 21.91 21.79 - 22.19 0.6018 times
Fri 23 October 2026 21.85 (-2.28%) 22.31 21.70 - 22.79 0.8279 times
Thu 22 October 2026 22.36 (-1.24%) 23.15 22.24 - 23.15 0.6576 times
Wed 21 October 2026 22.64 (1.89%) 22.40 22.33 - 22.95 1.1058 times
Tue 20 October 2026 22.22 (1.41%) 21.88 21.83 - 22.49 0.5937 times
Mon 19 October 2026 21.91 (-0.23%) 22.00 21.76 - 22.14 0.4911 times
Fri 16 October 2026 21.96 (-2.4%) 22.48 21.96 - 22.78 0.6799 times
Thu 15 October 2026 22.50 (1.03%) 22.17 22.17 - 22.88 0.6059 times
Wed 14 October 2026 22.27 (-2.02%) 22.70 22.27 - 22.99 0.4486 times

Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 22.14 and 23.04

Weekly Target 121.42
Weekly Target 221.95
Weekly Target 322.32
Weekly Target 422.85
Weekly Target 523.22

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Wed 28 October 2026 22.48 (2.88%) 21.91 21.79 - 22.69 0.7203 times
Fri 23 October 2026 21.85 (-0.5%) 22.00 21.70 - 23.15 0.5255 times
Fri 16 October 2026 21.96 (-7.61%) 23.65 21.96 - 23.65 0.4265 times
Fri 09 October 2026 23.77 (-3.88%) 24.48 23.43 - 24.88 0.4403 times
Fri 02 October 2026 24.73 (-9.35%) 26.81 24.47 - 27.20 2.208 times
Fri 25 September 2026 27.28 (4.6%) 26.09 25.94 - 27.89 1.2001 times
Fri 18 September 2026 26.08 (2.8%) 25.31 25.12 - 26.28 0.5246 times
Fri 11 September 2026 25.37 (-1.51%) 26.60 25.30 - 26.85 0.8073 times
Fri 04 September 2026 25.76 (-2.9%) 26.73 25.59 - 26.94 1.8284 times
Fri 28 August 2026 26.53 (0.68%) 26.68 26.00 - 27.30 1.319 times
Fri 21 August 2026 26.35 (5.44%) 24.99 24.80 - 26.75 1.2441 times

weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 20.32 and 23.87

Monthly Target 119.59
Monthly Target 221.04
Monthly Target 323.143333333333
Monthly Target 424.59
Monthly Target 526.69

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Wed 28 October 2026 22.48 (-9.43%) 24.56 21.70 - 25.25 0.6887 times
Wed 30 September 2026 24.82 (-5.81%) 26.49 24.47 - 27.89 0.9949 times
Mon 31 August 2026 26.35 (14.81%) 23.02 22.51 - 27.30 0.949 times
Fri 31 July 2026 22.95 (-11.22%) 25.83 21.77 - 25.99 0.7237 times
Tue 30 June 2026 25.85 (-2.71%) 26.52 23.29 - 28.66 1.169 times
Fri 29 May 2026 26.57 (-3.73%) 27.98 24.30 - 28.24 0.9225 times
Thu 30 April 2026 27.60 (19.9%) 23.43 22.63 - 32.92 1.227 times
Tue 31 March 2026 23.02 (-11.33%) 25.73 21.05 - 26.23 0.8089 times
Fri 27 February 2026 25.96 (-0.73%) 26.00 24.72 - 27.56 1.1593 times
Fri 30 January 2026 26.15 (-11.92%) 30.04 26.00 - 31.92 1.357 times
Wed 31 December 2025 29.69 (17.58%) 25.25 24.81 - 46.75 4.1644 times

monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.28
20 day DMA 23.02
35 day DMA 24.49
50 day DMA 25
100 day DMA 24.59
150 day DMA 25.06
200 day DMA 25.29

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.2422.18
12 day EMA22.5922.6122.66
20 day EMA23.1223.1923.28
35 day EMA23.8523.9324.02
50 day EMA24.7424.8324.93

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.2622.24
12 day SMA22.2822.3322.45
20 day SMA23.0223.1423.37
35 day SMA24.4924.6124.72
50 day SMA2525.0525.1
100 day SMA24.5924.6524.69
150 day SMA25.0625.0625.07
200 day SMA25.2925.3425.38
Back to top | Use Dark Theme