AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest Strong Daily Stock price targets for AlternativeHarvest MJ are 3.56 and 3.65 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.5766666666667 | | Daily Target 4 | 3.62 | | Daily Target 5 | 3.67 |
Daily price and volume Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.58 (1.42%) |
3.53 |
3.53 - 3.62 |
0.5187 times |
Thu 25 July 2024 |
3.53 (0%) |
3.52 |
3.50 - 3.62 |
0.586 times |
Wed 24 July 2024 |
3.53 (-4.34%) |
3.65 |
3.53 - 3.69 |
0.8886 times |
Tue 23 July 2024 |
3.69 (-0.54%) |
3.74 |
3.67 - 3.79 |
1.2894 times |
Mon 22 July 2024 |
3.71 (6.61%) |
3.57 |
3.52 - 3.72 |
0.9915 times |
Fri 19 July 2024 |
3.48 (-2.25%) |
3.56 |
3.48 - 3.57 |
0.4763 times |
Thu 18 July 2024 |
3.56 (-2.2%) |
3.66 |
3.55 - 3.72 |
0.8748 times |
Wed 17 July 2024 |
3.64 (-0.27%) |
3.57 |
3.55 - 3.75 |
2.5348 times |
Tue 16 July 2024 |
3.65 (2.53%) |
3.55 |
3.54 - 3.67 |
0.8178 times |
Mon 15 July 2024 |
3.56 (0.85%) |
3.49 |
3.43 - 3.62 |
1.0221 times |
Fri 12 July 2024 |
3.53 (0.86%) |
3.53 |
3.49 - 3.58 |
0.5627 times |
Weekly price and charts AlternativeHarvest Strong weekly Stock price targets for AlternativeHarvest MJ are 3.54 and 3.83 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.46 | | Weekly Target 3 | 3.6233333333333 | | Weekly Target 4 | 3.75 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.58 (2.87%) |
3.57 |
3.50 - 3.79 |
1.2575 times |
Fri 19 July 2024 |
3.48 (-1.42%) |
3.49 |
3.43 - 3.75 |
1.6846 times |
Fri 12 July 2024 |
3.53 (6.01%) |
3.30 |
3.26 - 3.58 |
0.8857 times |
Fri 05 July 2024 |
3.33 (-0.6%) |
3.22 |
3.22 - 3.40 |
0.6526 times |
Wed 03 July 2024 |
3.35 (0.9%) |
3.32 |
3.22 - 3.40 |
1.2354 times |
Fri 28 June 2024 |
3.32 (-5.14%) |
3.46 |
3.30 - 3.64 |
2.0584 times |
Fri 21 June 2024 |
3.50 (-0.57%) |
3.50 |
3.43 - 3.57 |
0.4145 times |
Tue 18 June 2024 |
3.52 (3.23%) |
3.46 |
3.42 - 3.57 |
0.2476 times |
Fri 14 June 2024 |
3.41 (-4.75%) |
3.57 |
3.40 - 3.69 |
0.9877 times |
Fri 07 June 2024 |
3.58 (-4.28%) |
3.74 |
3.57 - 3.75 |
0.576 times |
Fri 31 May 2024 |
3.74 (-1.58%) |
3.85 |
3.62 - 3.88 |
1.5036 times |
Monthly price and charts AlternativeHarvest Strong monthly Stock price targets for AlternativeHarvest MJ are 3.4 and 3.97 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.53 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.1 |
Monthly price and volumes Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.58 (7.83%) |
3.32 |
3.22 - 3.79 |
0.3309 times |
Fri 28 June 2024 |
3.32 (-11.23%) |
3.74 |
3.30 - 3.75 |
0.248 times |
Fri 31 May 2024 |
3.74 (-22.57%) |
4.69 |
3.62 - 4.69 |
0.753 times |
Tue 30 April 2024 |
4.83 (15.55%) |
4.18 |
3.62 - 4.83 |
1.1614 times |
Thu 28 March 2024 |
4.18 (22.94%) |
3.40 |
3.08 - 4.33 |
1.0434 times |
Thu 29 February 2024 |
3.40 (-5.82%) |
3.60 |
3.30 - 3.97 |
1.493 times |
Wed 31 January 2024 |
3.61 (11.76%) |
3.18 |
3.10 - 3.78 |
1.667 times |
Fri 29 December 2023 |
3.23 (3.86%) |
3.07 |
2.88 - 3.43 |
1.1758 times |
Thu 30 November 2023 |
3.11 (7.99%) |
2.84 |
2.74 - 3.22 |
0.9624 times |
Tue 31 October 2023 |
2.88 (-21.1%) |
3.61 |
2.64 - 3.67 |
1.1653 times |
Fri 29 September 2023 |
3.65 (3.69%) |
3.65 |
3.48 - 4.70 |
1.9799 times |
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.58 | | 20 day DMA | 3.48 | | 35 day DMA | 3.5 | | 50 day DMA | 3.59 | | 100 day DMA | 3.75 | | 150 day DMA | 3.66 | | 200 day DMA | 3.52 | EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.58 | 3.6 | | 12 day EMA | 3.55 | 3.55 | 3.55 | | 20 day EMA | 3.55 | 3.55 | 3.55 | | 35 day EMA | 3.59 | 3.59 | 3.59 | | 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.59 | 3.59 | | 12 day SMA | 3.58 | 3.56 | 3.54 | | 20 day SMA | 3.48 | 3.46 | 3.46 | | 35 day SMA | 3.5 | 3.5 | 3.5 | | 50 day SMA | 3.59 | 3.61 | 3.62 | | 100 day SMA | 3.75 | 3.75 | 3.75 | | 150 day SMA | 3.66 | 3.66 | 3.66 | | 200 day SMA | 3.52 | 3.52 | 3.51 |
|
|
