AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest Strong Daily Stock price targets for AlternativeHarvest MJ are 21.45 and 23.43 | Daily Target 1 | 20.01 | | Daily Target 2 | 20.91 | | Daily Target 3 | 21.986666666667 | | Daily Target 4 | 22.89 | | Daily Target 5 | 23.97 |
Daily price and volume Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
21.82 (2.68%) |
21.28 |
21.08 - 23.06 |
2.0944 times |
Wed 09 July 2025 |
21.25 (5.99%) |
20.33 |
20.14 - 21.39 |
2.1113 times |
Tue 08 July 2025 |
20.05 (6.99%) |
18.82 |
18.68 - 20.27 |
1.062 times |
Mon 07 July 2025 |
18.74 (-1.21%) |
19.08 |
18.68 - 19.10 |
0.5246 times |
Thu 03 July 2025 |
18.97 (0.9%) |
18.83 |
18.64 - 19.02 |
1.3391 times |
Wed 02 July 2025 |
18.80 (3.81%) |
18.08 |
18.02 - 18.90 |
0.7425 times |
Tue 01 July 2025 |
18.11 (0.84%) |
17.85 |
17.70 - 18.28 |
0.4506 times |
Mon 30 June 2025 |
17.96 (3.04%) |
17.52 |
17.44 - 18.04 |
0.7129 times |
Fri 27 June 2025 |
17.43 (-1.58%) |
17.79 |
17.35 - 17.97 |
0.4041 times |
Thu 26 June 2025 |
17.71 (2.07%) |
17.42 |
17.31 - 17.77 |
0.5585 times |
Wed 25 June 2025 |
17.35 (2.54%) |
17.10 |
16.92 - 17.55 |
0.8399 times |
Weekly price and charts AlternativeHarvest Strong weekly Stock price targets for AlternativeHarvest MJ are 20.25 and 24.63 | Weekly Target 1 | 16.81 | | Weekly Target 2 | 19.31 | | Weekly Target 3 | 21.186666666667 | | Weekly Target 4 | 23.69 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
21.82 (15.02%) |
19.08 |
18.68 - 23.06 |
1.6797 times |
Thu 03 July 2025 |
18.97 (8.84%) |
17.52 |
17.44 - 19.02 |
0.941 times |
Fri 27 June 2025 |
17.43 (2.77%) |
16.94 |
16.50 - 17.97 |
1.5269 times |
Fri 20 June 2025 |
16.96 (-7.52%) |
18.37 |
16.76 - 18.37 |
1.0337 times |
Fri 13 June 2025 |
18.34 (-3.27%) |
19.06 |
18.20 - 19.30 |
0.7196 times |
Fri 06 June 2025 |
18.96 (0.69%) |
18.89 |
18.23 - 19.17 |
1.0484 times |
Fri 30 May 2025 |
18.83 (-5.14%) |
20.03 |
18.80 - 20.14 |
0.7184 times |
Fri 23 May 2025 |
19.85 (-2.98%) |
20.03 |
19.61 - 20.86 |
0.6766 times |
Fri 16 May 2025 |
20.46 (5.57%) |
19.88 |
19.26 - 21.13 |
1.0325 times |
Fri 09 May 2025 |
19.38 (-6.83%) |
20.67 |
19.21 - 20.81 |
0.6233 times |
Fri 02 May 2025 |
20.80 (2.56%) |
20.27 |
19.36 - 22.53 |
1.3705 times |
Monthly price and charts AlternativeHarvest Strong monthly Stock price targets for AlternativeHarvest MJ are 19.76 and 25.12 | Monthly Target 1 | 15.5 | | Monthly Target 2 | 18.66 | | Monthly Target 3 | 20.86 | | Monthly Target 4 | 24.02 | | Monthly Target 5 | 26.22 |
Monthly price and volumes Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
21.82 (21.49%) |
17.85 |
17.70 - 23.06 |
0.0431 times |
Mon 30 June 2025 |
17.96 (-4.62%) |
18.89 |
16.50 - 19.30 |
0.0809 times |
Fri 30 May 2025 |
18.83 (-12.7%) |
21.66 |
18.80 - 21.70 |
0.0608 times |
Wed 30 April 2025 |
21.57 (10.62%) |
19.38 |
16.12 - 22.53 |
0.1429 times |
Mon 31 March 2025 |
19.50 (-13.29%) |
22.74 |
18.74 - 22.97 |
0.1508 times |
Fri 28 February 2025 |
22.49 (965.88%) |
2.06 |
2.02 - 25.44 |
1.2903 times |
Fri 31 January 2025 |
2.11 (-5.8%) |
2.29 |
2.05 - 2.41 |
1.7065 times |
Tue 31 December 2024 |
2.24 (-13.85%) |
2.49 |
2.13 - 2.60 |
1.7965 times |
Tue 26 November 2024 |
2.60 (-16.93%) |
3.17 |
2.46 - 3.38 |
2.9218 times |
Thu 31 October 2024 |
3.13 (-5.44%) |
3.33 |
3.11 - 3.49 |
1.8065 times |
Mon 30 September 2024 |
3.31 (3.76%) |
3.19 |
3.10 - 3.43 |
1.7128 times |
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value | | 5 day DMA | 20.17 | | 12 day DMA | 18.76 | | 20 day DMA | 18.45 | | 35 day DMA | 18.82 | | 50 day DMA | 19.22 | | 100 day DMA | 18.98 | | 150 day DMA | 13.39 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.45 | 19.76 | 19.02 | | 12 day EMA | 19.37 | 18.92 | 18.5 | | 20 day EMA | 19.02 | 18.73 | 18.47 | | 35 day EMA | 19.02 | 18.85 | 18.71 | | 50 day EMA | 19.32 | 19.22 | 19.14 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.17 | 19.56 | 18.93 | | 12 day SMA | 18.76 | 18.33 | 17.97 | | 20 day SMA | 18.45 | 18.3 | 18.19 | | 35 day SMA | 18.82 | 18.78 | 18.75 | | 50 day SMA | 19.22 | 19.19 | 19.18 | | 100 day SMA | 18.98 | 18.78 | 18.59 | | 150 day SMA | 13.39 | 13.27 | 13.14 | | 200 day SMA | 10.82 | 10.73 | 10.64 |
|
|
