Login or Join
HomepageSpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 155 and 155
| Daily Target 1 | 155 |
| Daily Target 2 | 155 |
| Daily Target 3 | 155 |
| Daily Target 4 | 155 |
| Daily Target 5 | 155 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.00 (-0.53%) | 155.00 | 155.00 - 155.00 | 0.8692 times | Thu 03 September 2026 | 155.83 (0.67%) | 155.60 | 155.60 - 155.83 | 1.2537 times | Wed 02 September 2026 | 154.80 (0.55%) | 154.65 | 154.65 - 154.80 | 1.6089 times | Tue 01 September 2026 | 153.96 (-0.78%) | 154.44 | 153.96 - 154.44 | 2.0894 times | Mon 31 August 2026 | 155.17 (-0.63%) | 155.72 | 155.17 - 155.72 | 1.2537 times | Fri 28 August 2026 | 156.15 (-0.74%) | 156.15 | 156.15 - 156.15 | 0.4179 times | Thu 27 August 2026 | 157.32 (-0.23%) | 157.32 | 157.32 - 157.32 | 0.4179 times | Wed 26 August 2026 | 157.68 (0.27%) | 157.71 | 157.68 - 157.71 | 1.2537 times | Tue 25 August 2026 | 157.26 (-0.05%) | 157.26 | 157.26 - 157.26 | 0.4179 times | Mon 24 August 2026 | 157.34 (-0.19%) | 157.34 | 157.34 - 157.34 | 0.4179 times | Fri 21 August 2026 | 157.64 (0.55%) | 157.72 | 157.64 - 157.72 | 1.6715 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 153.55 and 155.42
| Weekly Target 1 | 153.06 |
| Weekly Target 2 | 154.03 |
| Weekly Target 3 | 154.93 |
| Weekly Target 4 | 155.9 |
| Weekly Target 5 | 156.8 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.00 (-0.74%) | 155.72 | 153.96 - 155.83 | 1.041 times | Fri 28 August 2026 | 156.15 (-0.95%) | 157.34 | 156.15 - 157.71 | 0.4304 times | Fri 21 August 2026 | 157.64 (-0.96%) | 158.56 | 156.77 - 158.56 | 1.196 times | Fri 14 August 2026 | 159.17 (3%) | 157.33 | 157.33 - 159.17 | 2.4325 times | Fri 07 August 2026 | 154.54 (0.63%) | 154.54 | 154.35 - 157.20 | 0.4919 times | Fri 31 July 2026 | 153.57 (0.41%) | 153.35 | 152.21 - 156.56 | 1.7992 times | Fri 24 July 2026 | 152.95 (0%) | 153.05 | 152.95 - 153.08 | 0.4267 times | Fri 24 July 2026 | 152.95 (0.61%) | 151.30 | 151.30 - 153.08 | 1.1019 times | Fri 17 July 2026 | 152.03 (-0.26%) | 152.35 | 151.70 - 152.60 | 0.6702 times | Fri 10 July 2026 | 152.43 (-0.47%) | 152.85 | 150.98 - 153.04 | 0.4101 times | Thu 02 July 2026 | 153.15 (-0.58%) | 152.39 | 152.31 - 153.15 | 0.1015 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 154.48 and 156.35
| Monthly Target 1 | 153.06 |
| Monthly Target 2 | 154.03 |
| Monthly Target 3 | 154.93 |
| Monthly Target 4 | 155.9 |
| Monthly Target 5 | 156.8 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.00 (-0.11%) | 154.44 | 153.96 - 155.83 | 0.0258 times | Mon 31 August 2026 | 155.17 (1.04%) | 154.54 | 154.35 - 159.17 | 0.1425 times | Fri 31 July 2026 | 153.57 (-0.31%) | 152.31 | 150.98 - 156.56 | 0.1357 times | Tue 30 June 2026 | 154.04 (3.13%) | 150.23 | 147.18 - 154.04 | 0.0863 times | Fri 29 May 2026 | 149.37 (3.87%) | 143.53 | 142.82 - 149.40 | 0.1104 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.2382 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.2257 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.2317 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1846 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.6191 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0917 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 154.95 |
| 12 day DMA | 156.24 |
| 20 day DMA | 156.97 |
| 35 day DMA | 155.5 |
| 50 day DMA | 154.68 |
| 100 day DMA | 150.98 |
| 150 day DMA | 146.33 |
| 200 day DMA | 142.69 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.33 | 155.49 | 155.32 |
| 12 day EMA | 155.9 | 156.06 | 156.1 |
| 20 day EMA | 155.97 | 156.07 | 156.09 |
| 35 day EMA | 155.49 | 155.52 | 155.5 |
| 50 day EMA | 154.55 | 154.53 | 154.48 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.95 | 155.18 | 155.48 |
| 12 day SMA | 156.24 | 156.45 | 156.61 |
| 20 day SMA | 156.97 | 156.94 | 156.93 |
| 35 day SMA | 155.5 | 155.41 | 155.3 |
| 50 day SMA | 154.68 | 154.66 | 154.63 |
| 100 day SMA | 150.98 | 150.83 | 150.67 |
| 150 day SMA | 146.33 | 146.21 | 146.07 |
| 200 day SMA | 142.69 | 142.54 | 142.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.