SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEO are 140.53 and 140.56

Daily Target 1140.5
Daily Target 2140.52
Daily Target 3140.53
Daily Target 4140.55
Daily Target 5140.56

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 20 February 2026 140.54 (0.54%) 140.51 140.51 - 140.54 0.4154 times
Thu 19 February 2026 139.78 (-0.3%) 139.78 139.78 - 139.78 0.1255 times
Wed 18 February 2026 140.20 (0.72%) 140.19 140.19 - 140.20 0.6274 times
Tue 17 February 2026 139.20 (-0.24%) 139.20 139.20 - 139.20 0.2698 times
Fri 13 February 2026 139.53 (0%) 139.92 139.23 - 139.92 1.6313 times
Fri 13 February 2026 139.53 (1.05%) 139.92 139.23 - 139.92 1.7141 times
Thu 12 February 2026 138.08 (-1.53%) 138.07 138.07 - 138.08 1.5861 times
Wed 11 February 2026 140.23 (0.6%) 140.17 140.17 - 140.23 0.4304 times
Tue 10 February 2026 139.40 (-0.09%) 139.40 139.40 - 139.40 3.0744 times
Mon 09 February 2026 139.53 (2.66%) 139.53 139.53 - 139.53 0.1255 times
Fri 06 February 2026 135.92 (0%) 139.42 139.42 - 139.42 0 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEO are 139.87 and 141.21

Weekly Target 1138.75
Weekly Target 2139.65
Weekly Target 3140.09333333333
Weekly Target 4140.99
Weekly Target 5141.43

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 20 February 2026 140.54 (0.72%) 139.20 139.20 - 140.54 0.0245 times
Fri 13 February 2026 139.53 (0%) 139.92 139.23 - 139.92 0.0278 times
Fri 13 February 2026 139.53 (2.66%) 139.53 138.07 - 140.23 0.1179 times
Fri 06 February 2026 135.92 (0.06%) 135.96 135.83 - 139.42 0.0182 times
Fri 30 January 2026 135.84 (0.27%) 135.85 134.78 - 136.65 0.0318 times
Fri 23 January 2026 135.48 (-0.41%) 134.88 133.68 - 136.41 0.1482 times
Fri 16 January 2026 136.04 (1.19%) 134.44 134.29 - 136.04 0.1077 times
Fri 09 January 2026 134.44 (2.7%) 132.59 132.51 - 134.67 1.0769 times
Fri 02 January 2026 130.90 (-0.49%) 130.97 129.37 - 130.97 0.0085 times
Fri 26 December 2025 131.55 (0.5%) 131.22 130.93 - 131.55 8.4385 times
Fri 19 December 2025 130.89 (-0.05%) 130.85 129.63 - 130.89 0.2433 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEO are 138.19 and 142.9

Monthly Target 1134.26
Monthly Target 2137.4
Monthly Target 3138.97
Monthly Target 4142.11
Monthly Target 5143.68

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 20 February 2026 140.54 (3.46%) 135.96 135.83 - 140.54 0.1617 times
Fri 30 January 2026 135.84 (5%) 130.90 130.90 - 136.65 1.1734 times
Wed 31 December 2025 129.37 (-0.11%) 128.80 128.57 - 132.02 7.5471 times
Fri 28 November 2025 129.51 (1.61%) 126.23 123.07 - 129.66 0.0908 times
Fri 31 October 2025 127.46 (-1.02%) 128.63 126.27 - 129.79 0.2956 times
Tue 30 September 2025 128.77 (0.7%) 127.29 127.18 - 130.15 0.1283 times
Fri 29 August 2025 127.88 (2.71%) 122.95 122.95 - 128.33 0.1082 times
Thu 31 July 2025 124.50 (0.85%) 124.43 122.32 - 126.89 0.2132 times
Mon 30 June 2025 123.45 (3.02%) 119.66 119.60 - 123.45 0.181 times
Fri 30 May 2025 119.83 (5.16%) 114.28 114.07 - 122.00 0.1007 times
Wed 30 April 2025 113.95 (-1.1%) 115.25 101.96 - 117.10 0.4248 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell ONEO

DMA (daily moving average) of Spdr Russell ONEO

DMA period DMA value
5 day DMA 139.85
12 day DMA 138.99
20 day DMA 137.81
35 day DMA 136.29
50 day DMA 134.67
100 day DMA 131.19
150 day DMA 129.69
200 day DMA 127.42

EMA (exponential moving average) of Spdr Russell ONEO

EMA period EMA current EMA prev EMA prev2
5 day EMA139.89139.57139.47
12 day EMA139138.72138.53
20 day EMA138.03137.77137.56
35 day EMA136.35136.1135.88
50 day EMA134.74134.5134.28

SMA (simple moving average) of Spdr Russell ONEO

SMA period SMA current SMA prev SMA prev2
5 day SMA139.85139.65139.31
12 day SMA138.99138.67138.35
20 day SMA137.81137.56137.39
35 day SMA136.29135.97135.72
50 day SMA134.67134.44134.22
100 day SMA131.19131.08130.97
150 day SMA129.69129.59129.49
200 day SMA127.42127.29127.16
Back to top | Use Dark Theme