SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell ONEO are 130.89 and 130.89 | Daily Target 1 | 130.89 | | Daily Target 2 | 130.89 | | Daily Target 3 | 130.89 | | Daily Target 4 | 130.89 | | Daily Target 5 | 130.89 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.89 (0.28%) |
130.89 |
130.89 - 130.89 |
0.0646 times |
Thu 18 December 2025 |
130.52 (0.21%) |
130.57 |
129.87 - 130.80 |
0.6441 times |
Wed 17 December 2025 |
130.25 (0%) |
129.63 |
129.63 - 129.63 |
0 times |
Tue 16 December 2025 |
130.25 (-0.45%) |
130.33 |
130.25 - 130.34 |
6.3307 times |
Mon 15 December 2025 |
130.84 (-0.08%) |
130.85 |
130.84 - 130.85 |
0.323 times |
Fri 12 December 2025 |
130.95 (-0.8%) |
130.95 |
130.95 - 130.95 |
0.1292 times |
Thu 11 December 2025 |
132.01 (0.89%) |
132.02 |
132.01 - 132.02 |
0.8398 times |
Wed 10 December 2025 |
130.85 (1.39%) |
130.88 |
130.85 - 130.90 |
0.7106 times |
Tue 09 December 2025 |
129.06 (-0.02%) |
128.92 |
128.92 - 129.50 |
0.4755 times |
Mon 08 December 2025 |
129.09 (-0.14%) |
129.24 |
129.09 - 129.24 |
0.4826 times |
Fri 05 December 2025 |
129.27 (0%) |
129.75 |
129.75 - 129.75 |
0 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell ONEO are 130.26 and 131.52 | Weekly Target 1 | 129.21 | | Weekly Target 2 | 130.05 | | Weekly Target 3 | 130.47 | | Weekly Target 4 | 131.31 | | Weekly Target 5 | 131.73 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.89 (-0.05%) |
130.85 |
129.63 - 130.89 |
4.6774 times |
Fri 12 December 2025 |
130.95 (1.3%) |
129.24 |
128.92 - 132.02 |
1.6757 times |
Fri 05 December 2025 |
129.27 (-0.19%) |
128.80 |
128.57 - 129.75 |
0.2971 times |
Fri 28 November 2025 |
129.51 (3.29%) |
126.00 |
126.00 - 129.66 |
0.3677 times |
Fri 21 November 2025 |
125.39 (-1.06%) |
124.90 |
123.07 - 125.39 |
0.6842 times |
Fri 14 November 2025 |
126.73 (0.47%) |
128.04 |
126.73 - 128.97 |
0.2532 times |
Fri 07 November 2025 |
126.14 (-1.04%) |
126.23 |
126.11 - 126.54 |
0.6993 times |
Fri 31 October 2025 |
127.46 (0%) |
127.56 |
127.46 - 127.56 |
0.3694 times |
Fri 31 October 2025 |
127.46 (-1.14%) |
129.79 |
126.97 - 129.79 |
0.6238 times |
Fri 24 October 2025 |
128.93 (1.49%) |
128.39 |
127.86 - 129.23 |
0.3521 times |
Fri 17 October 2025 |
127.04 (-1.11%) |
126.27 |
126.27 - 128.78 |
1.8468 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell ONEO are 129.73 and 133.18 | Monthly Target 1 | 127.04 | | Monthly Target 2 | 128.97 | | Monthly Target 3 | 130.49333333333 | | Monthly Target 4 | 132.42 | | Monthly Target 5 | 133.94 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.89 (1.07%) |
128.80 |
128.57 - 132.02 |
1.4959 times |
Fri 28 November 2025 |
129.51 (1.61%) |
126.23 |
123.07 - 129.66 |
0.4509 times |
Fri 31 October 2025 |
127.46 (-1.02%) |
128.63 |
126.27 - 129.79 |
1.5719 times |
Tue 30 September 2025 |
128.77 (0.7%) |
127.29 |
127.18 - 130.15 |
0.6462 times |
Fri 29 August 2025 |
127.88 (2.71%) |
122.95 |
122.95 - 128.33 |
0.5447 times |
Thu 31 July 2025 |
124.50 (0.85%) |
124.43 |
122.32 - 126.89 |
1.0738 times |
Mon 30 June 2025 |
123.45 (3.02%) |
119.66 |
119.60 - 123.45 |
0.9116 times |
Fri 30 May 2025 |
119.83 (5.16%) |
114.28 |
114.07 - 122.00 |
0.5069 times |
Wed 30 April 2025 |
113.95 (-1.1%) |
115.25 |
101.96 - 117.10 |
2.1396 times |
Mon 31 March 2025 |
115.22 (-4.33%) |
118.63 |
112.05 - 118.63 |
0.6586 times |
Fri 28 February 2025 |
120.43 (-2.46%) |
121.35 |
119.28 - 123.93 |
0.5908 times |
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value | | 5 day DMA | 130.55 | | 12 day DMA | 130.27 | | 20 day DMA | 129.14 | | 35 day DMA | 128.01 | | 50 day DMA | 128.04 | | 100 day DMA | 127.68 | | 150 day DMA | 125.86 | | 200 day DMA | 122.61 | EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.61 | 130.47 | 130.44 | | 12 day EMA | 130.09 | 129.94 | 129.83 | | 20 day EMA | 129.46 | 129.31 | 129.18 | | 35 day EMA | 128.94 | 128.83 | 128.73 | | 50 day EMA | 128.36 | 128.26 | 128.17 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.55 | 130.56 | 130.86 | | 12 day SMA | 130.27 | 130.14 | 129.98 | | 20 day SMA | 129.14 | 128.75 | 128.46 | | 35 day SMA | 128.01 | 127.9 | 127.81 | | 50 day SMA | 128.04 | 128 | 127.97 | | 100 day SMA | 127.68 | 127.64 | 127.59 | | 150 day SMA | 125.86 | 125.79 | 125.7 | | 200 day SMA | 122.61 | 122.54 | 122.48 |
|
|
