SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell ONEO are 119.83 and 119.83 | Daily Target 1 | 119.83 | | Daily Target 2 | 119.83 | | Daily Target 3 | 119.83 | | Daily Target 4 | 119.83 | | Daily Target 5 | 119.83 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
119.83 (0.22%) |
119.83 |
119.83 - 119.83 |
0.3313 times |
Thu 29 May 2025 |
119.57 (0.13%) |
119.57 |
119.57 - 119.57 |
0.3313 times |
Wed 28 May 2025 |
119.41 (-0.93%) |
119.41 |
119.41 - 119.41 |
0.3313 times |
Tue 27 May 2025 |
120.53 (1.82%) |
120.26 |
120.26 - 120.53 |
0.6627 times |
Fri 23 May 2025 |
118.38 (-0.35%) |
118.38 |
118.38 - 118.38 |
0.3313 times |
Thu 22 May 2025 |
118.80 (-0.34%) |
118.80 |
118.80 - 118.80 |
0.3313 times |
Wed 21 May 2025 |
119.20 (-1.96%) |
119.20 |
119.20 - 119.20 |
0.3313 times |
Tue 20 May 2025 |
121.58 (-0.34%) |
121.58 |
121.58 - 121.58 |
0.3313 times |
Mon 19 May 2025 |
121.99 (-0.01%) |
121.99 |
121.99 - 121.99 |
0.3313 times |
Fri 16 May 2025 |
122.00 (1.09%) |
121.53 |
121.53 - 122.00 |
6.6865 times |
Thu 15 May 2025 |
120.69 (0.71%) |
120.69 |
120.69 - 120.69 |
0.3313 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell ONEO are 119.06 and 120.18 | Weekly Target 1 | 118.8 | | Weekly Target 2 | 119.32 | | Weekly Target 3 | 119.92333333333 | | Weekly Target 4 | 120.44 | | Weekly Target 5 | 121.04 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
119.83 (1.22%) |
120.26 |
119.41 - 120.53 |
0.5575 times |
Fri 23 May 2025 |
118.38 (-2.97%) |
121.99 |
118.38 - 121.99 |
0.5575 times |
Fri 16 May 2025 |
122.00 (4.46%) |
119.92 |
119.84 - 122.00 |
2.6963 times |
Fri 09 May 2025 |
116.79 (0.59%) |
116.04 |
114.98 - 116.92 |
1.6514 times |
Fri 02 May 2025 |
116.11 (3.09%) |
113.06 |
111.52 - 116.11 |
1.4028 times |
Fri 25 April 2025 |
112.63 (2.99%) |
107.01 |
106.98 - 112.87 |
1.134 times |
Thu 17 April 2025 |
109.36 (0.72%) |
108.45 |
108.40 - 109.36 |
2.0004 times |
Wed 16 April 2025 |
108.58 (0%) |
108.45 |
108.40 - 108.58 |
0 times |
Wed 16 April 2025 |
108.58 (0%) |
108.45 |
108.40 - 108.58 |
0 times |
Wed 16 April 2025 |
108.58 (0%) |
108.45 |
108.40 - 108.58 |
0 times |
Wed 16 April 2025 |
108.58 (0%) |
108.45 |
108.40 - 108.58 |
0 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell ONEO are 116.95 and 124.88 | Monthly Target 1 | 110.7 | | Monthly Target 2 | 115.27 | | Monthly Target 3 | 118.63333333333 | | Monthly Target 4 | 123.2 | | Monthly Target 5 | 126.56 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
119.83 (5.16%) |
114.28 |
114.07 - 122.00 |
0.2784 times |
Wed 30 April 2025 |
113.95 (-1.1%) |
115.25 |
101.96 - 117.10 |
1.1751 times |
Mon 31 March 2025 |
115.22 (-4.33%) |
118.63 |
112.05 - 118.63 |
0.3617 times |
Fri 28 February 2025 |
120.43 (-2.46%) |
121.35 |
119.28 - 123.93 |
0.3245 times |
Fri 31 January 2025 |
123.47 (4.12%) |
119.33 |
118.26 - 124.68 |
0.4892 times |
Tue 31 December 2024 |
118.58 (-7.55%) |
126.01 |
118.06 - 126.01 |
0.3159 times |
Tue 26 November 2024 |
128.26 (8.7%) |
117.97 |
117.89 - 128.90 |
4.9334 times |
Thu 31 October 2024 |
117.99 (-0.75%) |
119.24 |
117.87 - 121.57 |
0.436 times |
Mon 30 September 2024 |
118.88 (1.69%) |
116.00 |
111.80 - 118.88 |
0.5671 times |
Fri 30 August 2024 |
116.90 (1.45%) |
112.99 |
107.59 - 116.90 |
1.1188 times |
Wed 31 July 2024 |
115.23 (4.4%) |
109.61 |
109.14 - 115.73 |
0.4883 times |
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value | | 5 day DMA | 119.54 | | 12 day DMA | 120.15 | | 20 day DMA | 118.98 | | 35 day DMA | 115.35 | | 50 day DMA | 114.08 | | 100 day DMA | 117.26 | | 150 day DMA | 118.77 | | 200 day DMA | 118.2 | EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.7 | 119.63 | 119.66 | | 12 day EMA | 119.4 | 119.32 | 119.27 | | 20 day EMA | 118.45 | 118.3 | 118.17 | | 35 day EMA | 116.86 | 116.68 | 116.51 | | 50 day EMA | 114.78 | 114.57 | 114.37 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.54 | 119.34 | 119.26 | | 12 day SMA | 120.15 | 120.21 | 120.23 | | 20 day SMA | 118.98 | 118.69 | 118.41 | | 35 day SMA | 115.35 | 115.07 | 114.8 | | 50 day SMA | 114.08 | 113.99 | 113.92 | | 100 day SMA | 117.26 | 117.26 | 117.26 | | 150 day SMA | 118.77 | 118.79 | 118.8 | | 200 day SMA | 118.2 | 118.15 | 118.11 |
|
|
