SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell ONEO are 109.91 and 110.32 | Daily Target 1 | 109.56 | | Daily Target 2 | 109.84 | | Daily Target 3 | 109.97333333333 | | Daily Target 4 | 110.25 | | Daily Target 5 | 110.38 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
110.11 (1.04%) |
109.70 |
109.70 - 110.11 |
0.9948 times |
Fri 11 April 2025 |
108.98 (1.49%) |
108.98 |
108.98 - 108.98 |
0.0524 times |
Thu 10 April 2025 |
107.38 (-3.15%) |
108.66 |
107.27 - 108.66 |
0.3141 times |
Wed 09 April 2025 |
110.87 (8.33%) |
110.87 |
110.87 - 110.87 |
0.1047 times |
Tue 08 April 2025 |
102.34 (-1.73%) |
107.44 |
101.96 - 107.44 |
1.0995 times |
Mon 07 April 2025 |
104.14 (-0.92%) |
104.17 |
104.14 - 107.54 |
1.8325 times |
Fri 04 April 2025 |
105.11 (-5.43%) |
106.67 |
105.11 - 106.67 |
0.6806 times |
Thu 03 April 2025 |
111.14 (-5.04%) |
112.72 |
111.14 - 113.24 |
0.5236 times |
Wed 02 April 2025 |
117.04 (1.25%) |
116.48 |
116.35 - 117.10 |
2.6178 times |
Tue 01 April 2025 |
115.60 (0.33%) |
115.25 |
114.94 - 115.66 |
1.7801 times |
Mon 31 March 2025 |
115.22 (0.6%) |
113.28 |
113.28 - 115.33 |
0.3141 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell ONEO are 109.91 and 110.32 | Weekly Target 1 | 109.56 | | Weekly Target 2 | 109.84 | | Weekly Target 3 | 109.97333333333 | | Weekly Target 4 | 110.25 | | Weekly Target 5 | 110.38 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
110.11 (1.04%) |
109.70 |
109.70 - 110.11 |
0.6412 times |
Fri 11 April 2025 |
108.98 (3.68%) |
104.17 |
101.96 - 110.87 |
2.1934 times |
Fri 04 April 2025 |
105.11 (-8.22%) |
113.28 |
105.11 - 117.10 |
3.8132 times |
Fri 28 March 2025 |
114.53 (-0.81%) |
116.86 |
114.53 - 117.41 |
0.7086 times |
Fri 21 March 2025 |
115.46 (0.77%) |
116.20 |
115.33 - 116.63 |
0.4049 times |
Fri 14 March 2025 |
114.58 (-2.22%) |
115.10 |
112.05 - 115.10 |
0.4724 times |
Fri 07 March 2025 |
117.18 (-2.7%) |
118.63 |
114.99 - 118.63 |
0.6189 times |
Fri 28 February 2025 |
120.43 (0.06%) |
120.33 |
119.28 - 121.34 |
0.2362 times |
Fri 21 February 2025 |
120.36 (-2.15%) |
123.34 |
120.36 - 123.68 |
0.3375 times |
Fri 14 February 2025 |
123.00 (0.02%) |
123.16 |
121.89 - 123.16 |
0.5737 times |
Fri 07 February 2025 |
122.97 (-0.4%) |
121.35 |
121.35 - 123.93 |
1.0124 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell ONEO are 98.47 and 113.61 | Monthly Target 1 | 94.58 | | Monthly Target 2 | 102.35 | | Monthly Target 3 | 109.72333333333 | | Monthly Target 4 | 117.49 | | Monthly Target 5 | 124.86 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
110.11 (-4.43%) |
115.25 |
101.96 - 117.10 |
0.9681 times |
Mon 31 March 2025 |
115.22 (-4.33%) |
118.63 |
112.05 - 118.63 |
0.3616 times |
Fri 28 February 2025 |
120.43 (-2.46%) |
121.35 |
119.28 - 123.93 |
0.3244 times |
Fri 31 January 2025 |
123.47 (4.12%) |
119.33 |
118.26 - 124.68 |
0.489 times |
Tue 31 December 2024 |
118.58 (-7.55%) |
126.01 |
118.06 - 126.01 |
0.3158 times |
Tue 26 November 2024 |
128.26 (8.7%) |
117.97 |
117.89 - 128.90 |
4.9318 times |
Thu 31 October 2024 |
117.99 (-0.75%) |
119.24 |
117.87 - 121.57 |
0.4359 times |
Mon 30 September 2024 |
118.88 (1.69%) |
116.00 |
111.80 - 118.88 |
0.5669 times |
Fri 30 August 2024 |
116.90 (1.45%) |
112.99 |
107.59 - 116.90 |
1.1184 times |
Wed 31 July 2024 |
115.23 (4.4%) |
109.61 |
109.14 - 115.73 |
0.4882 times |
Fri 28 June 2024 |
110.37 (-0.84%) |
110.43 |
109.36 - 111.77 |
0.7755 times |
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value | | 5 day DMA | 107.94 | | 12 day DMA | 110.21 | | 20 day DMA | 112.55 | | 35 day DMA | 114.68 | | 50 day DMA | 117.25 | | 100 day DMA | 119.96 | | 150 day DMA | 119.29 | | 200 day DMA | 117.53 | EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.86 | 108.24 | 107.87 | | 12 day EMA | 110.05 | 110.04 | 110.23 | | 20 day EMA | 111.69 | 111.86 | 112.16 | | 35 day EMA | 114.46 | 114.72 | 115.06 | | 50 day EMA | 116.88 | 117.16 | 117.49 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.94 | 106.74 | 105.97 | | 12 day SMA | 110.21 | 110.76 | 111.47 | | 20 day SMA | 112.55 | 112.65 | 112.88 | | 35 day SMA | 114.68 | 115.05 | 115.47 | | 50 day SMA | 117.25 | 117.51 | 117.8 | | 100 day SMA | 119.96 | 120.1 | 120.22 | | 150 day SMA | 119.29 | 119.33 | 119.38 | | 200 day SMA | 117.53 | 117.53 | 117.55 |
|
|
