Login or Join
HomepageSpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 152.26 and 152.34
| Daily Target 1 | 152.19 |
| Daily Target 2 | 152.25 |
| Daily Target 3 | 152.27333333333 |
| Daily Target 4 | 152.33 |
| Daily Target 5 | 152.35 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 152.30 (0.18%) | 152.22 | 152.22 - 152.30 | 1.4611 times | Mon 20 July 2026 | 152.03 (0%) | 151.30 | 151.30 - 151.30 | 0 times | Fri 17 July 2026 | 152.03 (-0.21%) | 152.03 | 152.03 - 152.03 | 2.8638 times | Thu 16 July 2026 | 152.35 (0%) | 152.60 | 152.60 - 152.60 | 0 times | Wed 15 July 2026 | 152.35 (0%) | 151.70 | 151.70 - 151.70 | 0 times | Tue 14 July 2026 | 152.35 (0.11%) | 152.17 | 152.17 - 152.17 | 0 times | Mon 13 July 2026 | 152.19 (-0.16%) | 152.35 | 152.19 - 152.35 | 3.5067 times | Fri 10 July 2026 | 152.43 (0.55%) | 152.43 | 152.43 - 152.43 | 1.3384 times | Thu 09 July 2026 | 151.60 (-0.94%) | 151.60 | 151.60 - 151.60 | 0.8299 times | Wed 08 July 2026 | 153.04 (0%) | 150.98 | 150.98 - 150.98 | 0 times | Tue 07 July 2026 | 153.04 (0%) | 152.16 | 152.16 - 152.16 | 0 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 151.8 and 152.8
| Weekly Target 1 | 150.97 |
| Weekly Target 2 | 151.63 |
| Weekly Target 3 | 151.96666666667 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 152.97 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 152.30 (0.18%) | 151.30 | 151.30 - 152.30 | 0.245 times | Fri 17 July 2026 | 152.03 (-0.26%) | 152.35 | 151.70 - 152.60 | 1.0681 times | Fri 10 July 2026 | 152.43 (-0.47%) | 152.85 | 150.98 - 153.04 | 0.6536 times | Thu 02 July 2026 | 153.15 (-0.58%) | 152.39 | 152.31 - 153.15 | 0.1617 times | Fri 26 June 2026 | 154.04 (0.2%) | 152.71 | 150.55 - 154.04 | 0.7927 times | Thu 18 June 2026 | 153.73 (0.99%) | 153.73 | 150.93 - 153.73 | 0.196 times | Fri 12 June 2026 | 152.22 (1.91%) | 149.18 | 147.18 - 152.22 | 1.3817 times | Fri 05 June 2026 | 149.37 (0%) | 150.23 | 149.37 - 152.52 | 2.1979 times | Fri 29 May 2026 | 149.37 (1.41%) | 149.09 | 148.79 - 149.40 | 1.3327 times | Fri 22 May 2026 | 147.30 (0.89%) | 143.81 | 142.82 - 147.43 | 1.9706 times | Fri 15 May 2026 | 146.00 (0.34%) | 145.92 | 143.85 - 146.00 | 1.17 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 150.56 and 152.73
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 151.14 |
| Monthly Target 3 | 152.14333333333 |
| Monthly Target 4 | 153.31 |
| Monthly Target 5 | 154.31 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 152.30 (-1.13%) | 152.31 | 150.98 - 153.15 | 0.0397 times | Tue 30 June 2026 | 154.04 (3.13%) | 150.23 | 147.18 - 154.04 | 0.0852 times | Fri 29 May 2026 | 149.37 (3.87%) | 143.53 | 142.82 - 149.40 | 0.109 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.2353 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.2229 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.2288 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1698 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.5241 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0905 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2947 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1279 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 152.21 |
| 12 day DMA | 152.4 |
| 20 day DMA | 152.69 |
| 35 day DMA | 152 |
| 50 day DMA | 150.35 |
| 100 day DMA | 144.36 |
| 150 day DMA | 141.3 |
| 200 day DMA | 137.95 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.22 | 152.18 | 152.26 |
| 12 day EMA | 152.37 | 152.38 | 152.44 |
| 20 day EMA | 152.2 | 152.19 | 152.21 |
| 35 day EMA | 151.17 | 151.1 | 151.05 |
| 50 day EMA | 150.02 | 149.93 | 149.84 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.21 | 152.22 | 152.25 |
| 12 day SMA | 152.4 | 152.47 | 152.63 |
| 20 day SMA | 152.69 | 152.76 | 152.84 |
| 35 day SMA | 152 | 151.91 | 151.83 |
| 50 day SMA | 150.35 | 150.19 | 150.03 |
| 100 day SMA | 144.36 | 144.24 | 144.12 |
| 150 day SMA | 141.3 | 141.16 | 141.02 |
| 200 day SMA | 137.95 | 137.83 | 137.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.