SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell ONEO are 127.41 and 127.51 | Daily Target 1 | 127.39 | | Daily Target 2 | 127.43 | | Daily Target 3 | 127.49333333333 | | Daily Target 4 | 127.53 | | Daily Target 5 | 127.59 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
127.46 (0.39%) |
127.56 |
127.46 - 127.56 |
3.7847 times |
Thu 30 October 2025 |
126.97 (-0.45%) |
126.97 |
126.97 - 126.97 |
0.4205 times |
Wed 29 October 2025 |
127.55 (-0.89%) |
128.65 |
127.55 - 128.65 |
0.841 times |
Tue 28 October 2025 |
128.70 (-0.84%) |
128.70 |
128.70 - 128.70 |
0.5046 times |
Mon 27 October 2025 |
129.79 (0.67%) |
129.79 |
129.79 - 129.79 |
0.841 times |
Fri 24 October 2025 |
128.93 (0%) |
129.23 |
129.23 - 129.23 |
0 times |
Thu 23 October 2025 |
128.93 (0%) |
128.72 |
128.72 - 128.72 |
0 times |
Wed 22 October 2025 |
128.93 (0.02%) |
127.86 |
127.86 - 127.86 |
0 times |
Tue 21 October 2025 |
128.91 (0.57%) |
128.63 |
128.63 - 128.93 |
1.2616 times |
Mon 20 October 2025 |
128.18 (0.9%) |
128.39 |
128.18 - 128.40 |
2.3465 times |
Fri 17 October 2025 |
127.04 (0.36%) |
127.04 |
127.04 - 127.04 |
0.4205 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell ONEO are 125.81 and 128.63 | Weekly Target 1 | 125.25 | | Weekly Target 2 | 126.36 | | Weekly Target 3 | 128.07333333333 | | Weekly Target 4 | 129.18 | | Weekly Target 5 | 130.89 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
127.46 (-1.14%) |
129.79 |
126.97 - 129.79 |
0.6544 times |
Fri 24 October 2025 |
128.93 (1.49%) |
128.39 |
127.86 - 129.23 |
0.3694 times |
Fri 17 October 2025 |
127.04 (-1.11%) |
126.27 |
126.27 - 128.78 |
1.9373 times |
Tue 07 October 2025 |
128.46 (-0.47%) |
129.21 |
128.20 - 129.21 |
3.7455 times |
Fri 03 October 2025 |
129.07 (0.33%) |
128.74 |
128.43 - 129.07 |
0.3229 times |
Fri 26 September 2025 |
128.64 (-0.43%) |
128.86 |
127.31 - 128.92 |
1.0763 times |
Fri 19 September 2025 |
129.19 (-0.03%) |
128.87 |
128.37 - 129.54 |
0.6027 times |
Fri 12 September 2025 |
129.23 (0.58%) |
128.11 |
128.08 - 130.15 |
1.0332 times |
Fri 05 September 2025 |
128.48 (0.47%) |
127.29 |
127.18 - 128.48 |
0.2153 times |
Fri 29 August 2025 |
127.88 (0%) |
127.88 |
127.88 - 127.88 |
0.0431 times |
Fri 29 August 2025 |
127.88 (-0.23%) |
127.43 |
127.42 - 128.33 |
0.5166 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell ONEO are 125.11 and 128.63 | Monthly Target 1 | 124.32 | | Monthly Target 2 | 125.89 | | Monthly Target 3 | 127.84 | | Monthly Target 4 | 129.41 | | Monthly Target 5 | 131.36 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
127.46 (-1.02%) |
128.63 |
126.27 - 129.79 |
1.5752 times |
Tue 30 September 2025 |
128.77 (0.7%) |
127.29 |
127.18 - 130.15 |
0.6837 times |
Fri 29 August 2025 |
127.88 (2.71%) |
122.95 |
122.95 - 128.33 |
0.5763 times |
Thu 31 July 2025 |
124.50 (0.85%) |
124.43 |
122.32 - 126.89 |
1.1361 times |
Mon 30 June 2025 |
123.45 (3.02%) |
119.66 |
119.60 - 123.45 |
0.9645 times |
Fri 30 May 2025 |
119.83 (5.16%) |
114.28 |
114.07 - 122.00 |
0.5363 times |
Wed 30 April 2025 |
113.95 (-1.1%) |
115.25 |
101.96 - 117.10 |
2.2637 times |
Mon 31 March 2025 |
115.22 (-4.33%) |
118.63 |
112.05 - 118.63 |
0.6968 times |
Fri 28 February 2025 |
120.43 (-2.46%) |
121.35 |
119.28 - 123.93 |
0.6251 times |
Fri 31 January 2025 |
123.47 (4.12%) |
119.33 |
118.26 - 124.68 |
0.9423 times |
Tue 31 December 2024 |
118.58 (-7.55%) |
126.01 |
118.06 - 126.01 |
0.6085 times |
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value | | 5 day DMA | 128.09 | | 12 day DMA | 128.16 | | 20 day DMA | 128.23 | | 35 day DMA | 128.47 | | 50 day DMA | 128.24 | | 100 day DMA | 126.03 | | 150 day DMA | 122.13 | | 200 day DMA | 121.66 | EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.8 | 127.97 | 128.47 | | 12 day EMA | 128.11 | 128.23 | 128.46 | | 20 day EMA | 128.19 | 128.27 | 128.41 | | 35 day EMA | 128.13 | 128.17 | 128.24 | | 50 day EMA | 128.05 | 128.07 | 128.12 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.09 | 128.39 | 128.78 | | 12 day SMA | 128.16 | 128.2 | 128.28 | | 20 day SMA | 128.23 | 128.3 | 128.39 | | 35 day SMA | 128.47 | 128.49 | 128.54 | | 50 day SMA | 128.24 | 128.22 | 128.2 | | 100 day SMA | 126.03 | 125.96 | 125.9 | | 150 day SMA | 122.13 | 122.04 | 121.98 | | 200 day SMA | 121.66 | 121.63 | 121.59 |
|
|
