Login or Join
HomepageSpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 140.57 and 140.57
| Daily Target 1 | 140.57 |
| Daily Target 2 | 140.57 |
| Daily Target 3 | 140.57 |
| Daily Target 4 | 140.57 |
| Daily Target 5 | 140.57 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 140.57 (0.46%) | 140.57 | 140.57 - 140.57 | 0.1397 times | Wed 15 April 2026 | 139.93 (-0.41%) | 139.96 | 139.93 - 139.96 | 0.2472 times | Tue 14 April 2026 | 140.50 (0.51%) | 140.34 | 140.34 - 140.51 | 1.2654 times | Mon 13 April 2026 | 139.79 (0.39%) | 139.79 | 139.79 - 139.79 | 0.2793 times | Fri 10 April 2026 | 139.25 (0%) | 138.31 | 138.31 - 138.31 | 0 times | Thu 09 April 2026 | 139.25 (0.26%) | 139.25 | 139.25 - 139.25 | 0.1969 times | Wed 08 April 2026 | 138.89 (2.64%) | 138.29 | 138.29 - 138.89 | 0.5587 times | Tue 07 April 2026 | 135.32 (0.4%) | 135.54 | 134.87 - 135.54 | 3.9106 times | Mon 06 April 2026 | 134.78 (0.05%) | 134.78 | 134.78 - 134.78 | 3.4022 times | Thu 02 April 2026 | 134.71 (0%) | 134.63 | 134.63 - 134.63 | 0 times | Wed 01 April 2026 | 134.71 (1.22%) | 134.85 | 134.71 - 134.85 | 0.7989 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 140.18 and 140.96
| Weekly Target 1 | 139.53 |
| Weekly Target 2 | 140.05 |
| Weekly Target 3 | 140.31 |
| Weekly Target 4 | 140.83 |
| Weekly Target 5 | 141.09 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 140.57 (0.95%) | 139.79 | 139.79 - 140.57 | 0.5291 times | Fri 10 April 2026 | 139.25 (3.37%) | 134.78 | 134.78 - 139.25 | 2.21 times | Thu 02 April 2026 | 134.71 (1.84%) | 130.00 | 130.00 - 134.85 | 0.3718 times | Fri 27 March 2026 | 132.27 (0.69%) | 132.80 | 132.14 - 134.57 | 0.759 times | Fri 20 March 2026 | 131.37 (-1.33%) | 134.29 | 131.37 - 135.49 | 0.751 times | Fri 13 March 2026 | 133.14 (-1.71%) | 136.26 | 133.14 - 136.26 | 0.1844 times | Fri 06 March 2026 | 135.45 (-3.68%) | 140.32 | 135.45 - 141.08 | 2.8183 times | Fri 27 February 2026 | 140.63 (0.06%) | 138.73 | 138.70 - 140.97 | 1.4155 times | Fri 20 February 2026 | 140.54 (0.72%) | 139.20 | 139.20 - 140.54 | 0.4384 times | Fri 13 February 2026 | 139.53 (0%) | 139.92 | 139.23 - 139.92 | 0.5226 times | Fri 13 February 2026 | 139.53 (2.66%) | 139.53 | 138.07 - 140.23 | 2.0876 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 137.6 and 143.54
| Monthly Target 1 | 132.65 |
| Monthly Target 2 | 136.61 |
| Monthly Target 3 | 138.59 |
| Monthly Target 4 | 142.55 |
| Monthly Target 5 | 144.53 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 140.57 (5.63%) | 134.85 | 134.63 - 140.57 | 0.1396 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.2202 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.2261 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1559 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.4345 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0895 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2912 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1264 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1065 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.21 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.1783 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 140.01 |
| 12 day DMA | 137.57 |
| 20 day DMA | 135.65 |
| 35 day DMA | 136.25 |
| 50 day DMA | 137.04 |
| 100 day DMA | 134.4 |
| 150 day DMA | 132.28 |
| 200 day DMA | 130.58 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.79 | 139.4 | 139.13 |
| 12 day EMA | 138.11 | 137.66 | 137.25 |
| 20 day EMA | 137.17 | 136.81 | 136.48 |
| 35 day EMA | 136.94 | 136.73 | 136.54 |
| 50 day EMA | 137.25 | 137.11 | 136.99 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.01 | 139.74 | 139.54 |
| 12 day SMA | 137.57 | 136.68 | 136.05 |
| 20 day SMA | 135.65 | 135.4 | 135.12 |
| 35 day SMA | 136.25 | 136.24 | 136.2 |
| 50 day SMA | 137.04 | 136.95 | 136.87 |
| 100 day SMA | 134.4 | 134.24 | 134.09 |
| 150 day SMA | 132.28 | 132.2 | 132.12 |
| 200 day SMA | 130.58 | 130.48 | 130.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.