SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEO are 151.33 and 151.33

Daily Target 1151.33
Daily Target 2151.33
Daily Target 3151.33
Daily Target 4151.33
Daily Target 5151.33

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Tue 02 June 2026 151.33 (1.31%) 151.33 151.33 - 151.33 0.3631 times
Mon 01 June 2026 149.37 (0%) 150.23 150.23 - 150.23 0 times
Fri 29 May 2026 149.37 (0.19%) 149.37 149.37 - 149.37 0.4231 times
Thu 28 May 2026 149.08 (0.11%) 148.79 148.79 - 149.40 3.179 times
Wed 27 May 2026 148.91 (1.09%) 148.91 148.91 - 148.91 0.2859 times
Tue 26 May 2026 147.30 (0%) 149.09 149.09 - 149.09 0 times
Fri 22 May 2026 147.30 (1.24%) 147.43 147.30 - 147.43 3.765 times
Thu 21 May 2026 145.49 (0.4%) 144.62 144.60 - 145.49 1.6981 times
Wed 20 May 2026 144.91 (-0.75%) 144.91 144.91 - 144.91 0.2859 times
Tue 19 May 2026 146.00 (0%) 142.82 142.82 - 142.82 0 times
Mon 18 May 2026 146.00 (0%) 143.81 143.81 - 143.81 0 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEO are 150.78 and 151.88

Weekly Target 1149.86
Weekly Target 2150.6
Weekly Target 3150.96333333333
Weekly Target 4151.7
Weekly Target 5152.06

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Tue 02 June 2026 151.33 (1.31%) 150.23 150.23 - 151.33 0.069 times
Fri 29 May 2026 149.37 (1.41%) 149.09 148.79 - 149.40 0.7394 times
Fri 22 May 2026 147.30 (0.89%) 143.81 142.82 - 147.43 1.0933 times
Fri 15 May 2026 146.00 (0.34%) 145.92 143.85 - 146.00 0.6491 times
Fri 08 May 2026 145.51 (-0.7%) 146.54 144.45 - 146.54 0.4349 times
Wed 06 May 2026 146.54 (2.1%) 142.85 142.85 - 146.54 0.2718 times
Fri 01 May 2026 143.53 (0.48%) 143.01 141.20 - 143.80 1.2645 times
Fri 24 April 2026 142.84 (0.22%) 143.18 141.88 - 144.31 1.3135 times
Fri 17 April 2026 142.53 (2.36%) 139.79 139.79 - 142.53 1.0237 times
Fri 10 April 2026 139.25 (3.37%) 134.78 134.78 - 139.25 3.1407 times
Thu 02 April 2026 134.71 (1.84%) 130.00 130.00 - 134.85 0.5284 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEO are 150.78 and 151.88

Monthly Target 1149.86
Monthly Target 2150.6
Monthly Target 3150.96333333333
Monthly Target 4151.7
Monthly Target 5152.06

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 02 June 2026 151.33 (1.31%) 150.23 150.23 - 151.33 0.0023 times
Fri 29 May 2026 149.37 (3.87%) 143.53 142.82 - 149.40 0.1089 times
Thu 30 April 2026 143.80 (8.06%) 134.85 134.63 - 144.31 0.2351 times
Tue 31 March 2026 133.08 (-5.37%) 140.32 130.00 - 141.08 0.2228 times
Fri 27 February 2026 140.63 (3.53%) 135.96 135.83 - 140.97 0.2287 times
Fri 30 January 2026 135.84 (5%) 130.90 130.90 - 136.65 1.1692 times
Wed 31 December 2025 129.37 (-0.11%) 128.80 128.57 - 132.02 7.52 times
Fri 28 November 2025 129.51 (1.61%) 126.23 123.07 - 129.66 0.0905 times
Fri 31 October 2025 127.46 (-1.02%) 128.63 126.27 - 129.79 0.2946 times
Tue 30 September 2025 128.77 (0.7%) 127.29 127.18 - 130.15 0.1279 times
Fri 29 August 2025 127.88 (2.71%) 122.95 122.95 - 128.33 0.1078 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell ONEO

DMA (daily moving average) of Spdr Russell ONEO

DMA period DMA value
5 day DMA 149.61
12 day DMA 147.59
20 day DMA 146.65
35 day DMA 144.83
50 day DMA 142.05
100 day DMA 139.44
150 day DMA 135.93
200 day DMA 133.96

EMA (exponential moving average) of Spdr Russell ONEO

EMA period EMA current EMA prev EMA prev2
5 day EMA149.58148.71148.38
12 day EMA148.04147.44147.09
20 day EMA146.72146.23145.9
35 day EMA144.35143.94143.62
50 day EMA142.13141.75141.44

SMA (simple moving average) of Spdr Russell ONEO

SMA period SMA current SMA prev SMA prev2
5 day SMA149.61148.81148.39
12 day SMA147.59147.14146.81
20 day SMA146.65146.27145.88
35 day SMA144.83144.52144.25
50 day SMA142.05141.68141.32
100 day SMA139.44139.26139.09
150 day SMA135.93135.78135.64
200 day SMA133.96133.83133.7
Back to top | Use Dark Theme