Login or Join
HomepageSpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 153.97 and 153.97
| Daily Target 1 | 153.97 |
| Daily Target 2 | 153.97 |
| Daily Target 3 | 153.97 |
| Daily Target 4 | 153.97 |
| Daily Target 5 | 153.97 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 153.97 (0.16%) | 153.97 | 153.97 - 153.97 | 0.1926 times | Tue 27 October 2026 | 153.72 (0%) | 154.10 | 154.10 - 154.10 | 0 times | Mon 26 October 2026 | 153.72 (0.48%) | 153.72 | 153.72 - 153.72 | 0.1743 times | Fri 23 October 2026 | 152.98 (0.18%) | 152.48 | 152.48 - 153.01 | 1.8343 times | Thu 22 October 2026 | 152.71 (-0.81%) | 152.39 | 152.39 - 152.71 | 0.9172 times | Wed 21 October 2026 | 153.95 (1.79%) | 153.83 | 153.82 - 153.95 | 0.9936 times | Tue 20 October 2026 | 151.25 (-0.41%) | 151.25 | 151.25 - 151.25 | 0.7337 times | Mon 19 October 2026 | 151.88 (-0.02%) | 152.04 | 151.88 - 152.04 | 1.4858 times | Fri 16 October 2026 | 151.91 (-0.47%) | 151.91 | 151.91 - 151.91 | 0.6114 times | Thu 15 October 2026 | 152.63 (1.17%) | 152.60 | 152.60 - 152.63 | 3.0572 times | Wed 14 October 2026 | 150.86 (-0.83%) | 150.20 | 150.20 - 150.91 | 1.2229 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 153.85 and 154.23
| Weekly Target 1 | 153.55 |
| Weekly Target 2 | 153.76 |
| Weekly Target 3 | 153.93 |
| Weekly Target 4 | 154.14 |
| Weekly Target 5 | 154.31 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 153.97 (0.65%) | 153.72 | 153.72 - 154.10 | 0.0783 times | Fri 23 October 2026 | 152.98 (0.7%) | 152.04 | 151.25 - 153.95 | 1.2728 times | Fri 16 October 2026 | 151.91 (0.02%) | 152.28 | 150.20 - 152.63 | 1.3047 times | Fri 09 October 2026 | 151.88 (1.04%) | 150.76 | 150.21 - 152.08 | 1.582 times | Fri 02 October 2026 | 150.32 (0.09%) | 148.80 | 147.89 - 150.32 | 1.5741 times | Fri 25 September 2026 | 150.18 (-0.56%) | 151.33 | 149.45 - 151.33 | 1.8246 times | Fri 18 September 2026 | 151.03 (-1.39%) | 152.63 | 150.87 - 152.63 | 0.3457 times | Fri 11 September 2026 | 153.16 (-1.19%) | 154.76 | 151.88 - 154.76 | 0.4567 times | Fri 04 September 2026 | 155.00 (-0.74%) | 155.72 | 153.96 - 155.83 | 1.1044 times | Fri 28 August 2026 | 156.15 (-0.95%) | 157.34 | 156.15 - 157.71 | 0.4567 times | Fri 21 August 2026 | 157.64 (-0.96%) | 158.56 | 156.77 - 158.56 | 1.2688 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 150.93 and 157.14
| Monthly Target 1 | 145.78 |
| Monthly Target 2 | 149.87 |
| Monthly Target 3 | 151.98666666667 |
| Monthly Target 4 | 156.08 |
| Monthly Target 5 | 158.2 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 153.97 (3.84%) | 147.89 | 147.89 - 154.10 | 0.4809 times | Wed 30 September 2026 | 148.28 (-4.44%) | 154.44 | 148.28 - 155.83 | 0.5311 times | Mon 31 August 2026 | 155.17 (1.04%) | 154.54 | 154.35 - 159.17 | 0.5439 times | Fri 31 July 2026 | 153.57 (-0.31%) | 152.31 | 150.98 - 156.56 | 0.518 times | Tue 30 June 2026 | 154.04 (3.13%) | 150.23 | 147.18 - 154.04 | 0.3292 times | Fri 29 May 2026 | 149.37 (3.87%) | 143.53 | 142.82 - 149.40 | 0.4213 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.9092 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.8613 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.8844 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 4.5208 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 29.0776 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 153.42 |
| 12 day DMA | 152.64 |
| 20 day DMA | 151.95 |
| 35 day DMA | 151.56 |
| 50 day DMA | 152.88 |
| 100 day DMA | 153.18 |
| 150 day DMA | 149.94 |
| 200 day DMA | 146.64 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.49 | 153.25 | 153.02 |
| 12 day EMA | 152.79 | 152.58 | 152.37 |
| 20 day EMA | 152.45 | 152.29 | 152.14 |
| 35 day EMA | 152.91 | 152.85 | 152.8 |
| 50 day EMA | 153.38 | 153.36 | 153.35 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.42 | 153.42 | 152.92 |
| 12 day SMA | 152.64 | 152.46 | 152.31 |
| 20 day SMA | 151.95 | 151.67 | 151.43 |
| 35 day SMA | 151.56 | 151.53 | 151.55 |
| 50 day SMA | 152.88 | 152.96 | 153.06 |
| 100 day SMA | 153.18 | 153.13 | 153.09 |
| 150 day SMA | 149.94 | 149.79 | 149.65 |
| 200 day SMA | 146.64 | 146.54 | 146.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.