20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMF are 37.94 and 38.45 | Daily Target 1 | 37.83 | | Daily Target 2 | 38.05 | | Daily Target 3 | 38.343333333333 | | Daily Target 4 | 38.56 | | Daily Target 5 | 38.85 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.26 (-1.42%) |
38.38 |
38.13 - 38.64 |
0.5423 times |
Thu 18 December 2025 |
38.81 (1.25%) |
38.42 |
38.27 - 39.04 |
0.9926 times |
Wed 17 December 2025 |
38.33 (-0.26%) |
38.64 |
37.82 - 38.64 |
0.6226 times |
Tue 16 December 2025 |
38.43 (1.67%) |
37.51 |
37.51 - 38.47 |
1.2855 times |
Mon 15 December 2025 |
37.80 (0.21%) |
38.20 |
37.80 - 38.42 |
0.8374 times |
Fri 12 December 2025 |
37.72 (-2.98%) |
37.79 |
37.55 - 37.95 |
1.2654 times |
Thu 11 December 2025 |
38.88 (-0.31%) |
39.58 |
38.87 - 39.74 |
0.8468 times |
Wed 10 December 2025 |
39.00 (1.06%) |
38.67 |
38.46 - 39.31 |
1.5444 times |
Tue 09 December 2025 |
38.59 (0.16%) |
39.12 |
38.47 - 39.12 |
0.9666 times |
Mon 08 December 2025 |
38.53 (-1%) |
38.93 |
38.12 - 38.94 |
1.0964 times |
Fri 05 December 2025 |
38.92 (-1.54%) |
39.51 |
38.78 - 39.65 |
1.1305 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMF are 37.89 and 39.42 | Weekly Target 1 | 36.74 | | Weekly Target 2 | 37.5 | | Weekly Target 3 | 38.27 | | Weekly Target 4 | 39.03 | | Weekly Target 5 | 39.8 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.26 (1.43%) |
38.20 |
37.51 - 39.04 |
1.1229 times |
Fri 12 December 2025 |
37.72 (-3.08%) |
38.93 |
37.55 - 39.74 |
1.5006 times |
Fri 05 December 2025 |
38.92 (-5.76%) |
39.89 |
38.78 - 40.28 |
1.2664 times |
Fri 28 November 2025 |
41.30 (2.13%) |
40.50 |
40.50 - 41.97 |
0.7071 times |
Fri 21 November 2025 |
40.44 (1.81%) |
40.00 |
39.60 - 40.70 |
1.1686 times |
Fri 14 November 2025 |
39.72 (-2.53%) |
40.65 |
39.71 - 41.74 |
0.9635 times |
Fri 07 November 2025 |
40.75 (-1.59%) |
41.16 |
39.90 - 41.52 |
0.9616 times |
Fri 31 October 2025 |
41.41 (0%) |
41.78 |
41.32 - 41.92 |
0.1988 times |
Fri 31 October 2025 |
41.41 (-3.97%) |
42.95 |
41.32 - 44.13 |
1.1804 times |
Fri 24 October 2025 |
43.12 (0.56%) |
42.56 |
42.42 - 44.25 |
0.93 times |
Fri 17 October 2025 |
42.88 (6.53%) |
41.65 |
41.11 - 43.33 |
1.3511 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMF are 36.5 and 39.27 | Monthly Target 1 | 35.91 | | Monthly Target 2 | 37.09 | | Monthly Target 3 | 38.683333333333 | | Monthly Target 4 | 39.86 | | Monthly Target 5 | 41.45 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.26 (-7.36%) |
39.89 |
37.51 - 40.28 |
0.5458 times |
Fri 28 November 2025 |
41.30 (-0.27%) |
41.16 |
39.60 - 41.97 |
0.5333 times |
Fri 31 October 2025 |
41.41 (3.06%) |
40.78 |
39.51 - 44.25 |
0.6698 times |
Tue 30 September 2025 |
40.18 (8.8%) |
36.14 |
35.97 - 43.10 |
1.056 times |
Fri 29 August 2025 |
36.93 (-1.31%) |
38.63 |
36.29 - 39.78 |
1.0575 times |
Thu 31 July 2025 |
37.42 (-4.64%) |
39.52 |
34.24 - 39.75 |
1.1908 times |
Mon 30 June 2025 |
39.24 (6.23%) |
36.21 |
35.56 - 39.46 |
1.1073 times |
Fri 30 May 2025 |
36.94 (-11.2%) |
41.62 |
33.51 - 41.63 |
1.4915 times |
Wed 30 April 2025 |
41.60 (-5.45%) |
44.81 |
35.87 - 48.98 |
1.531 times |
Mon 31 March 2025 |
44.00 (-5.54%) |
45.50 |
41.42 - 47.53 |
0.8172 times |
Fri 28 February 2025 |
46.58 (16.74%) |
41.50 |
39.01 - 46.60 |
0.7689 times |
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value | | 5 day DMA | 38.33 | | 12 day DMA | 38.57 | | 20 day DMA | 39.44 | | 35 day DMA | 39.95 | | 50 day DMA | 40.81 | | 100 day DMA | 39.89 | | 150 day DMA | 38.9 | | 200 day DMA | 39.59 | EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.42 | 38.5 | 38.34 | | 12 day EMA | 38.74 | 38.83 | 38.83 | | 20 day EMA | 39.16 | 39.26 | 39.31 | | 35 day EMA | 39.88 | 39.98 | 40.05 | | 50 day EMA | 40.52 | 40.61 | 40.68 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.33 | 38.22 | 38.23 | | 12 day SMA | 38.57 | 38.72 | 38.81 | | 20 day SMA | 39.44 | 39.54 | 39.59 | | 35 day SMA | 39.95 | 40.05 | 40.16 | | 50 day SMA | 40.81 | 40.84 | 40.88 | | 100 day SMA | 39.89 | 39.88 | 39.85 | | 150 day SMA | 38.9 | 38.89 | 38.89 | | 200 day SMA | 39.59 | 39.64 | 39.68 |
|
|
