20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMF are 44.6 and 45.66 | Daily Target 1 | 43.81 | | Daily Target 2 | 44.33 | | Daily Target 3 | 44.873333333333 | | Daily Target 4 | 45.39 | | Daily Target 5 | 45.93 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
44.84 (-0.91%) |
44.40 |
44.36 - 45.42 |
0.638 times |
Tue 19 November 2024 |
45.25 (1.55%) |
45.43 |
45.14 - 45.79 |
0.6136 times |
Mon 18 November 2024 |
44.56 (0.41%) |
43.74 |
43.39 - 45.09 |
0.9902 times |
Fri 15 November 2024 |
44.38 (-0.96%) |
44.11 |
43.52 - 45.19 |
1.1683 times |
Thu 14 November 2024 |
44.81 (1.61%) |
45.10 |
44.68 - 45.79 |
0.9256 times |
Wed 13 November 2024 |
44.10 (-2.71%) |
46.61 |
43.91 - 46.63 |
1.2963 times |
Tue 12 November 2024 |
45.33 (-4.57%) |
46.39 |
45.09 - 47.13 |
1.2025 times |
Mon 11 November 2024 |
47.50 (-1.37%) |
47.80 |
46.83 - 47.86 |
0.7441 times |
Fri 08 November 2024 |
48.16 (3.7%) |
47.45 |
47.21 - 48.35 |
1.3039 times |
Thu 07 November 2024 |
46.44 (3.45%) |
45.62 |
45.46 - 46.90 |
1.1174 times |
Wed 06 November 2024 |
44.89 (-8.01%) |
43.91 |
43.80 - 45.61 |
2.2526 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMF are 44.12 and 46.52 | Weekly Target 1 | 42.27 | | Weekly Target 2 | 43.56 | | Weekly Target 3 | 44.673333333333 | | Weekly Target 4 | 45.96 | | Weekly Target 5 | 47.07 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
44.84 (1.04%) |
43.74 |
43.39 - 45.79 |
0.5288 times |
Fri 15 November 2024 |
44.38 (-7.85%) |
47.80 |
43.52 - 47.86 |
1.259 times |
Fri 08 November 2024 |
48.16 (4.7%) |
48.13 |
43.80 - 49.07 |
1.6226 times |
Fri 01 November 2024 |
46.00 (-3.42%) |
47.82 |
45.80 - 49.34 |
1.2985 times |
Fri 25 October 2024 |
47.63 (-5.87%) |
49.12 |
46.96 - 49.27 |
0.9801 times |
Fri 18 October 2024 |
50.60 (0.2%) |
49.40 |
49.26 - 53.54 |
0.8197 times |
Fri 11 October 2024 |
50.50 (-5.85%) |
52.70 |
50.02 - 53.17 |
0.907 times |
Fri 04 October 2024 |
53.64 (-8.34%) |
58.63 |
53.42 - 60.40 |
0.9463 times |
Fri 27 September 2024 |
58.52 (-2.14%) |
58.95 |
56.60 - 60.04 |
0.7671 times |
Fri 20 September 2024 |
59.80 (-4.64%) |
63.14 |
59.42 - 64.98 |
0.8708 times |
Fri 13 September 2024 |
62.71 (2.27%) |
60.97 |
60.56 - 64.37 |
0.7295 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMF are 41.28 and 46.96 | Monthly Target 1 | 40.09 | | Monthly Target 2 | 42.46 | | Monthly Target 3 | 45.766666666667 | | Monthly Target 4 | 48.14 | | Monthly Target 5 | 51.45 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
44.84 (-6.64%) |
48.15 |
43.39 - 49.07 |
1.2713 times |
Thu 31 October 2024 |
48.03 (-16.85%) |
59.40 |
45.80 - 60.40 |
1.4977 times |
Mon 30 September 2024 |
57.76 (3.94%) |
57.82 |
56.60 - 64.98 |
1.1221 times |
Fri 30 August 2024 |
55.57 (4.73%) |
54.10 |
53.22 - 62.42 |
1.2489 times |
Wed 31 July 2024 |
53.06 (9.4%) |
46.78 |
45.79 - 53.11 |
0.853 times |
Fri 28 June 2024 |
48.50 (2.95%) |
47.72 |
47.65 - 54.28 |
0.8032 times |
Fri 31 May 2024 |
47.11 (7.21%) |
44.89 |
43.99 - 50.58 |
0.5947 times |
Tue 30 April 2024 |
43.94 (-19.38%) |
52.75 |
42.66 - 52.78 |
0.8998 times |
Thu 28 March 2024 |
54.50 (0.39%) |
53.56 |
50.84 - 58.62 |
0.7363 times |
Thu 29 February 2024 |
54.29 (-8.39%) |
61.16 |
50.88 - 63.44 |
0.9731 times |
Wed 31 January 2024 |
59.26 (-8.24%) |
63.09 |
53.11 - 64.32 |
1.52 times |
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value | | 5 day DMA | 44.77 | | 12 day DMA | 45.76 | | 20 day DMA | 46.49 | | 35 day DMA | 48.53 | | 50 day DMA | 51.97 | | 100 day DMA | 53.58 | | 150 day DMA | 51.98 | | 200 day DMA | 51.92 | EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.97 | 45.04 | 44.93 | | 12 day EMA | 45.69 | 45.84 | 45.95 | | 20 day EMA | 46.78 | 46.98 | 47.16 | | 35 day EMA | 49.43 | 49.7 | 49.96 | | 50 day EMA | 52.1 | 52.4 | 52.69 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.77 | 44.62 | 44.64 | | 12 day SMA | 45.76 | 46.02 | 46.09 | | 20 day SMA | 46.49 | 46.63 | 46.77 | | 35 day SMA | 48.53 | 48.89 | 49.28 | | 50 day SMA | 51.97 | 52.34 | 52.7 | | 100 day SMA | 53.58 | 53.62 | 53.64 | | 150 day SMA | 51.98 | 51.98 | 51.98 | | 200 day SMA | 51.92 | 51.97 | 52.01 |
|
|
