20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMF are 41.22 and 41.67 | Daily Target 1 | 40.87 | | Daily Target 2 | 41.11 | | Daily Target 3 | 41.316666666667 | | Daily Target 4 | 41.56 | | Daily Target 5 | 41.77 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.36 (-0.12%) |
41.16 |
41.07 - 41.52 |
0.7736 times |
Fri 31 October 2025 |
41.41 (0%) |
41.78 |
41.32 - 41.92 |
0.9509 times |
Fri 31 October 2025 |
41.41 (-1.08%) |
41.78 |
41.32 - 41.92 |
0.9509 times |
Thu 30 October 2025 |
41.86 (-1.67%) |
41.59 |
41.54 - 42.40 |
1.606 times |
Wed 29 October 2025 |
42.57 (-2.96%) |
43.67 |
42.47 - 43.72 |
1.2901 times |
Tue 28 October 2025 |
43.87 (0.76%) |
43.67 |
43.62 - 44.13 |
0.756 times |
Mon 27 October 2025 |
43.54 (0.97%) |
42.95 |
42.63 - 43.61 |
1.0441 times |
Fri 24 October 2025 |
43.12 (-0.12%) |
43.21 |
42.70 - 43.78 |
0.9142 times |
Thu 23 October 2025 |
43.17 (-2.15%) |
43.58 |
42.95 - 44.25 |
0.8122 times |
Wed 22 October 2025 |
44.12 (0.27%) |
43.97 |
43.73 - 44.22 |
0.9021 times |
Tue 21 October 2025 |
44.00 (1.55%) |
43.97 |
43.87 - 44.24 |
1.1219 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMF are 41.22 and 41.67 | Weekly Target 1 | 40.87 | | Weekly Target 2 | 41.11 | | Weekly Target 3 | 41.316666666667 | | Weekly Target 4 | 41.56 | | Weekly Target 5 | 41.77 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.36 (-0.12%) |
41.16 |
41.07 - 41.52 |
0.1543 times |
Fri 31 October 2025 |
41.41 (0%) |
41.78 |
41.32 - 41.92 |
0.1896 times |
Fri 31 October 2025 |
41.41 (-3.97%) |
42.95 |
41.32 - 44.13 |
1.1262 times |
Fri 24 October 2025 |
43.12 (0.56%) |
42.56 |
42.42 - 44.25 |
0.8873 times |
Fri 17 October 2025 |
42.88 (6.53%) |
41.65 |
41.11 - 43.33 |
1.289 times |
Tue 07 October 2025 |
40.25 (-0.64%) |
39.70 |
39.51 - 40.55 |
0.4511 times |
Fri 03 October 2025 |
40.51 (2.35%) |
40.14 |
40.01 - 41.26 |
1.1328 times |
Fri 26 September 2025 |
39.58 (-1.81%) |
39.98 |
39.08 - 40.38 |
1.2118 times |
Fri 19 September 2025 |
40.31 (-3.22%) |
41.91 |
39.97 - 43.10 |
1.7146 times |
Fri 12 September 2025 |
41.65 (4.57%) |
40.68 |
40.41 - 42.41 |
1.8432 times |
Fri 05 September 2025 |
39.83 (7.85%) |
36.14 |
35.97 - 39.91 |
1.8896 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMF are 41.22 and 41.67 | Monthly Target 1 | 40.87 | | Monthly Target 2 | 41.11 | | Monthly Target 3 | 41.316666666667 | | Monthly Target 4 | 41.56 | | Monthly Target 5 | 41.77 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.36 (-0.12%) |
41.16 |
41.07 - 41.52 |
0.0234 times |
Fri 31 October 2025 |
41.41 (3.06%) |
40.78 |
39.51 - 44.25 |
0.6896 times |
Tue 30 September 2025 |
40.18 (8.8%) |
36.14 |
35.97 - 43.10 |
1.0872 times |
Fri 29 August 2025 |
36.93 (-1.31%) |
38.63 |
36.29 - 39.78 |
1.0888 times |
Thu 31 July 2025 |
37.42 (-4.64%) |
39.52 |
34.24 - 39.75 |
1.226 times |
Mon 30 June 2025 |
39.24 (6.23%) |
36.21 |
35.56 - 39.46 |
1.14 times |
Fri 30 May 2025 |
36.94 (-11.2%) |
41.62 |
33.51 - 41.63 |
1.5357 times |
Wed 30 April 2025 |
41.60 (-5.45%) |
44.81 |
35.87 - 48.98 |
1.5763 times |
Mon 31 March 2025 |
44.00 (-5.54%) |
45.50 |
41.42 - 47.53 |
0.8414 times |
Fri 28 February 2025 |
46.58 (16.74%) |
41.50 |
39.01 - 46.60 |
0.7916 times |
Fri 31 January 2025 |
39.90 (-0.18%) |
40.56 |
36.51 - 41.36 |
1.1244 times |
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value | | 5 day DMA | 41.72 | | 12 day DMA | 42.81 | | 20 day DMA | 42.34 | | 35 day DMA | 41.61 | | 50 day DMA | 40.69 | | 100 day DMA | 39.06 | | 150 day DMA | 39.03 | | 200 day DMA | 39.9 | EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.8 | 42.02 | 42.32 | | 12 day EMA | 42.21 | 42.37 | 42.54 | | 20 day EMA | 42.06 | 42.13 | 42.21 | | 35 day EMA | 41.39 | 41.39 | 41.39 | | 50 day EMA | 40.49 | 40.45 | 40.41 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.72 | 42.22 | 42.65 | | 12 day SMA | 42.81 | 42.94 | 43.08 | | 20 day SMA | 42.34 | 42.32 | 42.27 | | 35 day SMA | 41.61 | 41.64 | 41.64 | | 50 day SMA | 40.69 | 40.6 | 40.52 | | 100 day SMA | 39.06 | 39.01 | 38.97 | | 150 day SMA | 39.03 | 39.05 | 39.06 | | 200 day SMA | 39.9 | 39.88 | 39.86 |
|
|
