20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMF are 44.97 and 45.96 | Daily Target 1 | 44.25 | | Daily Target 2 | 44.69 | | Daily Target 3 | 45.236666666667 | | Daily Target 4 | 45.68 | | Daily Target 5 | 46.23 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
45.14 (2.59%) |
44.81 |
44.79 - 45.78 |
1.246 times |
Mon 31 March 2025 |
44.00 (2.8%) |
44.36 |
43.12 - 44.48 |
1.1068 times |
Fri 28 March 2025 |
42.80 (2.93%) |
42.45 |
42.35 - 43.08 |
1.152 times |
Wed 26 March 2025 |
41.58 (-2.6%) |
41.84 |
41.42 - 42.11 |
1.0369 times |
Mon 24 March 2025 |
42.69 (-3.15%) |
43.34 |
42.60 - 43.42 |
1.046 times |
Fri 21 March 2025 |
44.08 (-1.96%) |
44.99 |
43.95 - 45.14 |
0.8727 times |
Thu 20 March 2025 |
44.96 (0.33%) |
46.31 |
44.77 - 46.37 |
1.0732 times |
Wed 19 March 2025 |
44.81 (1.38%) |
44.07 |
43.67 - 44.87 |
0.8781 times |
Tue 18 March 2025 |
44.20 (0.43%) |
43.32 |
43.28 - 44.62 |
0.7123 times |
Mon 17 March 2025 |
44.01 (1.45%) |
44.28 |
43.70 - 44.85 |
0.876 times |
Fri 14 March 2025 |
43.38 (-1.63%) |
43.18 |
42.94 - 43.75 |
0.8105 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMF are 44.13 and 46.79 | Weekly Target 1 | 42.02 | | Weekly Target 2 | 43.58 | | Weekly Target 3 | 44.68 | | Weekly Target 4 | 46.24 | | Weekly Target 5 | 47.34 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
45.14 (5.47%) |
44.36 |
43.12 - 45.78 |
0.4967 times |
Fri 28 March 2025 |
42.80 (-2.9%) |
43.34 |
41.42 - 43.42 |
0.6829 times |
Fri 21 March 2025 |
44.08 (1.61%) |
44.28 |
43.28 - 46.37 |
0.9315 times |
Fri 14 March 2025 |
43.38 (-0.16%) |
44.82 |
42.32 - 45.62 |
1.1384 times |
Fri 07 March 2025 |
43.45 (-6.72%) |
45.50 |
42.95 - 47.53 |
1.5076 times |
Fri 28 February 2025 |
46.58 (9.32%) |
42.10 |
42.09 - 46.60 |
1.1997 times |
Fri 21 February 2025 |
42.61 (1.24%) |
41.20 |
40.27 - 43.03 |
0.6623 times |
Fri 14 February 2025 |
42.09 (-0.78%) |
42.37 |
39.01 - 42.80 |
1.0322 times |
Fri 07 February 2025 |
42.42 (6.32%) |
41.50 |
40.00 - 43.75 |
1.3342 times |
Fri 31 January 2025 |
39.90 (1.42%) |
40.62 |
39.56 - 41.36 |
1.0145 times |
Fri 24 January 2025 |
39.34 (-0.1%) |
40.38 |
38.50 - 40.76 |
0.8122 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMF are 44.97 and 45.96 | Monthly Target 1 | 44.25 | | Monthly Target 2 | 44.69 | | Monthly Target 3 | 45.236666666667 | | Monthly Target 4 | 45.68 | | Monthly Target 5 | 46.23 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
45.14 (2.59%) |
44.81 |
44.79 - 45.78 |
0.0452 times |
Mon 31 March 2025 |
44.00 (-5.54%) |
45.50 |
41.42 - 47.53 |
0.7726 times |
Fri 28 February 2025 |
46.58 (16.74%) |
41.50 |
39.01 - 46.60 |
0.7269 times |
Fri 31 January 2025 |
39.90 (-0.18%) |
40.56 |
36.51 - 41.36 |
1.0325 times |
Tue 31 December 2024 |
39.97 (-16.1%) |
50.38 |
39.58 - 50.58 |
0.8726 times |
Tue 26 November 2024 |
47.64 (-0.81%) |
48.15 |
43.39 - 49.07 |
1.591 times |
Thu 31 October 2024 |
48.03 (-16.85%) |
59.40 |
45.80 - 60.40 |
1.573 times |
Mon 30 September 2024 |
57.76 (3.94%) |
57.82 |
56.60 - 64.98 |
1.1786 times |
Fri 30 August 2024 |
55.57 (4.73%) |
54.10 |
53.22 - 62.42 |
1.3118 times |
Wed 31 July 2024 |
53.06 (9.4%) |
46.78 |
45.79 - 53.11 |
0.8959 times |
Fri 28 June 2024 |
48.50 (2.95%) |
47.72 |
47.65 - 54.28 |
0.8436 times |
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value | | 5 day DMA | 43.24 | | 12 day DMA | 43.81 | | 20 day DMA | 44.1 | | 35 day DMA | 43.46 | | 50 day DMA | 42.6 | | 100 day DMA | 43.17 | | 150 day DMA | 47.59 | | 200 day DMA | 48.79 | EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.92 | 43.31 | 42.97 | | 12 day EMA | 43.81 | 43.57 | 43.49 | | 20 day EMA | 43.7 | 43.55 | 43.5 | | 35 day EMA | 43.03 | 42.91 | 42.85 | | 50 day EMA | 42.28 | 42.16 | 42.09 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.24 | 43.03 | 43.22 | | 12 day SMA | 43.81 | 43.64 | 43.62 | | 20 day SMA | 44.1 | 44.17 | 44.22 | | 35 day SMA | 43.46 | 43.41 | 43.39 | | 50 day SMA | 42.6 | 42.48 | 42.38 | | 100 day SMA | 43.17 | 43.19 | 43.22 | | 150 day SMA | 47.59 | 47.68 | 47.76 | | 200 day SMA | 48.79 | 48.81 | 48.83 |
|
|
