20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMF are 36.6 and 37.13 | Daily Target 1 | 36.48 | | Daily Target 2 | 36.71 | | Daily Target 3 | 37.013333333333 | | Daily Target 4 | 37.24 | | Daily Target 5 | 37.54 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.93 (-2.33%) |
37.20 |
36.79 - 37.32 |
1.1394 times |
Thu 28 August 2025 |
37.81 (2.02%) |
37.26 |
37.10 - 37.88 |
0.9686 times |
Wed 27 August 2025 |
37.06 (-0.4%) |
36.47 |
36.29 - 37.13 |
1.3498 times |
Tue 26 August 2025 |
37.21 (-0.35%) |
36.95 |
36.59 - 37.29 |
1.1158 times |
Mon 25 August 2025 |
37.34 (-0.77%) |
37.25 |
37.15 - 37.64 |
0.7574 times |
Fri 22 August 2025 |
37.63 (2.03%) |
37.38 |
37.23 - 37.98 |
1.4939 times |
Thu 21 August 2025 |
36.88 (-1.47%) |
37.05 |
36.49 - 37.22 |
0.9637 times |
Wed 20 August 2025 |
37.43 (0.54%) |
37.11 |
37.09 - 37.59 |
0.7327 times |
Tue 19 August 2025 |
37.23 (1.72%) |
36.97 |
36.96 - 37.35 |
0.7007 times |
Mon 18 August 2025 |
36.60 (-0.87%) |
37.03 |
36.40 - 37.10 |
0.7779 times |
Fri 15 August 2025 |
36.92 (-2.12%) |
37.26 |
36.74 - 37.43 |
0.9596 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMF are 35.82 and 37.41 | Weekly Target 1 | 35.44 | | Weekly Target 2 | 36.19 | | Weekly Target 3 | 37.033333333333 | | Weekly Target 4 | 37.78 | | Weekly Target 5 | 38.62 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.93 (-1.86%) |
37.25 |
36.29 - 37.88 |
1.0227 times |
Fri 22 August 2025 |
37.63 (1.92%) |
37.03 |
36.40 - 37.98 |
0.8957 times |
Fri 15 August 2025 |
36.92 (-3.35%) |
38.50 |
36.74 - 38.82 |
0.8575 times |
Fri 08 August 2025 |
38.20 (-2.03%) |
39.00 |
37.75 - 39.78 |
0.7041 times |
Fri 01 August 2025 |
38.99 (5.78%) |
36.28 |
36.11 - 39.11 |
1.1742 times |
Fri 25 July 2025 |
36.86 (3.92%) |
36.67 |
35.76 - 37.36 |
0.8153 times |
Fri 18 July 2025 |
35.47 (-2.07%) |
35.93 |
34.24 - 36.39 |
1.2201 times |
Fri 11 July 2025 |
36.22 (-4.61%) |
37.35 |
35.90 - 37.93 |
1.0353 times |
Thu 03 July 2025 |
37.97 (-0.39%) |
38.70 |
37.76 - 39.75 |
1.0777 times |
Fri 27 June 2025 |
38.12 (2.01%) |
38.00 |
36.95 - 39.13 |
1.1974 times |
Fri 20 June 2025 |
37.37 (0.46%) |
36.84 |
36.53 - 38.21 |
0.606 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMF are 34.87 and 38.36 | Monthly Target 1 | 34.18 | | Monthly Target 2 | 35.55 | | Monthly Target 3 | 37.666666666667 | | Monthly Target 4 | 39.04 | | Monthly Target 5 | 41.16 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.93 (-1.31%) |
38.63 |
36.29 - 39.78 |
0.8625 times |
Thu 31 July 2025 |
37.42 (-4.64%) |
39.52 |
34.24 - 39.75 |
1.0261 times |
Mon 30 June 2025 |
39.24 (6.23%) |
36.21 |
35.56 - 39.46 |
0.9541 times |
Fri 30 May 2025 |
36.94 (-11.2%) |
41.62 |
33.51 - 41.63 |
1.2852 times |
Wed 30 April 2025 |
41.60 (-5.45%) |
44.81 |
35.87 - 48.98 |
1.3192 times |
Mon 31 March 2025 |
44.00 (-5.54%) |
45.50 |
41.42 - 47.53 |
0.7041 times |
Fri 28 February 2025 |
46.58 (16.74%) |
41.50 |
39.01 - 46.60 |
0.6625 times |
Fri 31 January 2025 |
39.90 (-0.18%) |
40.56 |
36.51 - 41.36 |
0.941 times |
Tue 31 December 2024 |
39.97 (-16.1%) |
50.38 |
39.58 - 50.58 |
0.7953 times |
Tue 26 November 2024 |
47.64 (-0.81%) |
48.15 |
43.39 - 49.07 |
1.45 times |
Thu 31 October 2024 |
48.03 (-16.85%) |
59.40 |
45.80 - 60.40 |
1.4336 times |
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value | | 5 day DMA | 37.27 | | 12 day DMA | 37.23 | | 20 day DMA | 37.79 | | 35 day DMA | 37.18 | | 50 day DMA | 37.44 | | 100 day DMA | 37.78 | | 150 day DMA | 39.54 | | 200 day DMA | 40.39 | EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.26 | 37.42 | 37.22 | | 12 day EMA | 37.36 | 37.44 | 37.37 | | 20 day EMA | 37.41 | 37.46 | 37.42 | | 35 day EMA | 37.49 | 37.52 | 37.5 | | 50 day EMA | 37.42 | 37.44 | 37.43 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.27 | 37.41 | 37.22 | | 12 day SMA | 37.23 | 37.38 | 37.37 | | 20 day SMA | 37.79 | 37.82 | 37.79 | | 35 day SMA | 37.18 | 37.21 | 37.2 | | 50 day SMA | 37.44 | 37.45 | 37.44 | | 100 day SMA | 37.78 | 37.82 | 37.87 | | 150 day SMA | 39.54 | 39.56 | 39.57 | | 200 day SMA | 40.39 | 40.45 | 40.49 |
|
|
