Use Dark Theme
bell notificationshomepagelogin

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 38.78 and 39.78

Daily Target 138.52
Daily Target 239.03
Daily Target 339.52
Daily Target 440.03
Daily Target 540.52

Daily price and volume 20 Year

Date Closing Open Range Volume
Wed 12 February 2025 39.54 (-4.05%) 39.59 39.01 - 40.01 1.4533 times
Tue 11 February 2025 41.21 (-1.88%) 41.35 41.12 - 41.55 0.644 times
Mon 10 February 2025 42.00 (-0.99%) 42.37 41.79 - 42.77 0.6512 times
Fri 07 February 2025 42.42 (-2.19%) 42.37 41.94 - 42.68 1.0167 times
Thu 06 February 2025 43.37 (0.12%) 43.32 42.86 - 43.73 0.7596 times
Wed 05 February 2025 43.32 (4.92%) 42.73 42.66 - 43.75 1.2573 times
Tue 04 February 2025 41.29 (0.83%) 40.09 40.00 - 41.35 0.7991 times
Mon 03 February 2025 40.95 (2.63%) 41.50 40.49 - 42.26 1.764 times
Fri 31 January 2025 39.90 (-2.33%) 40.90 39.56 - 41.27 0.9243 times
Thu 30 January 2025 40.85 (1.19%) 40.95 40.62 - 41.36 0.7305 times
Wed 29 January 2025 40.37 (-0.59%) 40.99 39.86 - 41.23 0.8341 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 37.4 and 41.16

Weekly Target 136.68
Weekly Target 238.11
Weekly Target 340.44
Weekly Target 441.87
Weekly Target 544.2

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Wed 12 February 2025 39.54 (-6.79%) 42.37 39.01 - 42.77 0.6712 times
Fri 07 February 2025 42.42 (6.32%) 41.50 40.00 - 43.75 1.3666 times
Fri 31 January 2025 39.90 (1.42%) 40.62 39.56 - 41.36 1.0392 times
Fri 24 January 2025 39.34 (-0.1%) 40.38 38.50 - 40.76 0.832 times
Fri 17 January 2025 39.38 (0%) 39.79 39.25 - 39.84 0.2174 times
Fri 17 January 2025 39.38 (5.58%) 37.37 36.51 - 39.84 1.5015 times
Fri 10 January 2025 37.30 (-2.07%) 37.32 36.87 - 38.29 0.8753 times
Wed 08 January 2025 38.09 (-4.37%) 39.52 37.16 - 39.74 1.1792 times
Fri 03 January 2025 39.83 (0.3%) 40.67 39.70 - 41.27 1.0496 times
Fri 27 December 2024 39.71 (-5.5%) 41.26 39.58 - 41.36 1.268 times
Fri 20 December 2024 42.02 (-5.66%) 44.88 40.90 - 45.53 1.8788 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 36.91 and 41.65

Monthly Target 136.03
Monthly Target 237.78
Monthly Target 340.766666666667
Monthly Target 442.52
Monthly Target 545.51

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Wed 12 February 2025 39.54 (-0.9%) 41.50 39.01 - 43.75 0.3332 times
Fri 31 January 2025 39.90 (-0.18%) 40.56 36.51 - 41.36 1.0058 times
Tue 31 December 2024 39.97 (-16.1%) 50.38 39.58 - 50.58 0.85 times
Tue 26 November 2024 47.64 (-0.81%) 48.15 43.39 - 49.07 1.5498 times
Thu 31 October 2024 48.03 (-16.85%) 59.40 45.80 - 60.40 1.5323 times
Mon 30 September 2024 57.76 (3.94%) 57.82 56.60 - 64.98 1.1481 times
Fri 30 August 2024 55.57 (4.73%) 54.10 53.22 - 62.42 1.2778 times
Wed 31 July 2024 53.06 (9.4%) 46.78 45.79 - 53.11 0.8727 times
Fri 28 June 2024 48.50 (2.95%) 47.72 47.65 - 54.28 0.8218 times
Fri 31 May 2024 47.11 (7.21%) 44.89 43.99 - 50.58 0.6085 times
Tue 30 April 2024 43.94 (-19.38%) 52.75 42.66 - 52.78 0.9206 times

 monthly chart 20Year

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 41.71
12 day DMA 41.32
20 day DMA 40.66
35 day DMA 39.97
50 day DMA 41.7
100 day DMA 46.48
150 day DMA 49.56
200 day DMA 49.42

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0941.8642.18
12 day EMA41.1241.4141.45
20 day EMA40.9441.0941.08
35 day EMA41.4941.641.62
50 day EMA41.9442.0442.07

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7142.4642.48
12 day SMA41.3241.4341.27
20 day SMA40.6640.6340.42
35 day SMA39.9739.9940.01
50 day SMA41.741.8141.87
100 day SMA46.4846.7146.92
150 day SMA49.5649.6349.68
200 day SMA49.4249.4449.45
Back to top Use Dark Theme