Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 30.17 and 30.77
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.63 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.23 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.59 (-2.08%) | 30.81 | 30.35 - 30.95 | 1.0262 times | Thu 13 August 2026 | 31.24 (1.69%) | 31.25 | 31.13 - 31.69 | 0.9255 times | Wed 12 August 2026 | 30.72 (-0.29%) | 31.08 | 30.65 - 31.12 | 1.0642 times | Tue 11 August 2026 | 30.81 (0.55%) | 30.90 | 30.73 - 31.09 | 0.9957 times | Mon 10 August 2026 | 30.64 (-2.51%) | 31.06 | 30.63 - 31.11 | 0.9184 times | Fri 07 August 2026 | 31.43 (0.67%) | 31.03 | 30.84 - 31.78 | 0.9534 times | Thu 06 August 2026 | 31.22 (-1.73%) | 31.52 | 31.09 - 31.67 | 0.7955 times | Wed 05 August 2026 | 31.77 (0.63%) | 31.92 | 31.56 - 32.05 | 0.7583 times | Tue 04 August 2026 | 31.57 (2.23%) | 30.80 | 30.58 - 31.59 | 1.2675 times | Mon 03 August 2026 | 30.88 (0.92%) | 30.96 | 30.70 - 31.08 | 1.2952 times | Fri 31 July 2026 | 30.60 (-2.05%) | 31.51 | 30.21 - 31.62 | 2.4613 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 29.8 and 31.14
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.876666666667 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.59 (-2.67%) | 31.06 | 30.35 - 31.69 | 1.3149 times | Fri 07 August 2026 | 31.43 (2.71%) | 30.96 | 30.58 - 32.05 | 1.3522 times | Fri 31 July 2026 | 30.60 (-3.89%) | 32.38 | 30.21 - 33.05 | 1.9866 times | Fri 24 July 2026 | 31.84 (0%) | 31.72 | 31.65 - 32.29 | 0.165 times | Fri 24 July 2026 | 31.84 (-4.56%) | 33.35 | 31.53 - 33.35 | 1.0458 times | Fri 17 July 2026 | 33.36 (-0.21%) | 33.04 | 32.41 - 33.72 | 0.9547 times | Fri 10 July 2026 | 33.43 (-3.8%) | 34.82 | 32.90 - 34.90 | 0.8207 times | Thu 02 July 2026 | 34.75 (-5.21%) | 36.59 | 34.43 - 36.91 | 0.6624 times | Fri 26 June 2026 | 36.66 (0.8%) | 35.81 | 35.21 - 37.34 | 0.9929 times | Thu 18 June 2026 | 36.37 (3.41%) | 35.80 | 34.97 - 37.02 | 0.7046 times | Fri 12 June 2026 | 35.17 (2.06%) | 34.20 | 33.93 - 35.60 | 0.9023 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 29.62 and 31.32
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.996666666667 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.59 (-0.03%) | 30.96 | 30.35 - 32.05 | 0.4648 times | Fri 31 July 2026 | 30.60 (-13.85%) | 34.72 | 30.21 - 35.23 | 0.9298 times | Tue 30 June 2026 | 35.52 (1.6%) | 34.74 | 33.93 - 37.34 | 0.6378 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.9378 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.6664 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.6269 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.3111 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.2799 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.2431 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.9023 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 1.0753 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.46 |
| 35 day DMA | 32.49 |
| 50 day DMA | 33.39 |
| 100 day DMA | 34.3 |
| 150 day DMA | 35.67 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 31.03 | 30.93 |
| 12 day EMA | 31.17 | 31.28 | 31.29 |
| 20 day EMA | 31.57 | 31.67 | 31.72 |
| 35 day EMA | 32.38 | 32.49 | 32.56 |
| 50 day EMA | 33.27 | 33.38 | 33.47 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.97 | 30.96 |
| 12 day SMA | 31.06 | 31.12 | 31.26 |
| 20 day SMA | 31.46 | 31.56 | 31.67 |
| 35 day SMA | 32.49 | 32.67 | 32.82 |
| 50 day SMA | 33.39 | 33.47 | 33.55 |
| 100 day SMA | 34.3 | 34.36 | 34.4 |
| 150 day SMA | 35.67 | 35.72 | 35.77 |
| 200 day SMA | 36.61 | 36.68 | 36.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.