20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMF are 38.78 and 39.78 Daily Target 1 | 38.52 | Daily Target 2 | 39.03 | Daily Target 3 | 39.52 | Daily Target 4 | 40.03 | Daily Target 5 | 40.52 |
Daily price and volume 20 Year
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
39.54 (-4.05%) |
39.59 |
39.01 - 40.01 |
1.4533 times |
Tue 11 February 2025 |
41.21 (-1.88%) |
41.35 |
41.12 - 41.55 |
0.644 times |
Mon 10 February 2025 |
42.00 (-0.99%) |
42.37 |
41.79 - 42.77 |
0.6512 times |
Fri 07 February 2025 |
42.42 (-2.19%) |
42.37 |
41.94 - 42.68 |
1.0167 times |
Thu 06 February 2025 |
43.37 (0.12%) |
43.32 |
42.86 - 43.73 |
0.7596 times |
Wed 05 February 2025 |
43.32 (4.92%) |
42.73 |
42.66 - 43.75 |
1.2573 times |
Tue 04 February 2025 |
41.29 (0.83%) |
40.09 |
40.00 - 41.35 |
0.7991 times |
Mon 03 February 2025 |
40.95 (2.63%) |
41.50 |
40.49 - 42.26 |
1.764 times |
Fri 31 January 2025 |
39.90 (-2.33%) |
40.90 |
39.56 - 41.27 |
0.9243 times |
Thu 30 January 2025 |
40.85 (1.19%) |
40.95 |
40.62 - 41.36 |
0.7305 times |
Wed 29 January 2025 |
40.37 (-0.59%) |
40.99 |
39.86 - 41.23 |
0.8341 times |

Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMF are 37.4 and 41.16 Weekly Target 1 | 36.68 | Weekly Target 2 | 38.11 | Weekly Target 3 | 40.44 | Weekly Target 4 | 41.87 | Weekly Target 5 | 44.2 |
Weekly price and volumes for 20 Year
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
39.54 (-6.79%) |
42.37 |
39.01 - 42.77 |
0.6712 times |
Fri 07 February 2025 |
42.42 (6.32%) |
41.50 |
40.00 - 43.75 |
1.3666 times |
Fri 31 January 2025 |
39.90 (1.42%) |
40.62 |
39.56 - 41.36 |
1.0392 times |
Fri 24 January 2025 |
39.34 (-0.1%) |
40.38 |
38.50 - 40.76 |
0.832 times |
Fri 17 January 2025 |
39.38 (0%) |
39.79 |
39.25 - 39.84 |
0.2174 times |
Fri 17 January 2025 |
39.38 (5.58%) |
37.37 |
36.51 - 39.84 |
1.5015 times |
Fri 10 January 2025 |
37.30 (-2.07%) |
37.32 |
36.87 - 38.29 |
0.8753 times |
Wed 08 January 2025 |
38.09 (-4.37%) |
39.52 |
37.16 - 39.74 |
1.1792 times |
Fri 03 January 2025 |
39.83 (0.3%) |
40.67 |
39.70 - 41.27 |
1.0496 times |
Fri 27 December 2024 |
39.71 (-5.5%) |
41.26 |
39.58 - 41.36 |
1.268 times |
Fri 20 December 2024 |
42.02 (-5.66%) |
44.88 |
40.90 - 45.53 |
1.8788 times |

Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMF are 36.91 and 41.65 Monthly Target 1 | 36.03 | Monthly Target 2 | 37.78 | Monthly Target 3 | 40.766666666667 | Monthly Target 4 | 42.52 | Monthly Target 5 | 45.51 |
Monthly price and volumes 20 Year
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
39.54 (-0.9%) |
41.50 |
39.01 - 43.75 |
0.3332 times |
Fri 31 January 2025 |
39.90 (-0.18%) |
40.56 |
36.51 - 41.36 |
1.0058 times |
Tue 31 December 2024 |
39.97 (-16.1%) |
50.38 |
39.58 - 50.58 |
0.85 times |
Tue 26 November 2024 |
47.64 (-0.81%) |
48.15 |
43.39 - 49.07 |
1.5498 times |
Thu 31 October 2024 |
48.03 (-16.85%) |
59.40 |
45.80 - 60.40 |
1.5323 times |
Mon 30 September 2024 |
57.76 (3.94%) |
57.82 |
56.60 - 64.98 |
1.1481 times |
Fri 30 August 2024 |
55.57 (4.73%) |
54.10 |
53.22 - 62.42 |
1.2778 times |
Wed 31 July 2024 |
53.06 (9.4%) |
46.78 |
45.79 - 53.11 |
0.8727 times |
Fri 28 June 2024 |
48.50 (2.95%) |
47.72 |
47.65 - 54.28 |
0.8218 times |
Fri 31 May 2024 |
47.11 (7.21%) |
44.89 |
43.99 - 50.58 |
0.6085 times |
Tue 30 April 2024 |
43.94 (-19.38%) |
52.75 |
42.66 - 52.78 |
0.9206 times |

DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
DMA period | DMA value | 5 day DMA | 41.71 | 12 day DMA | 41.32 | 20 day DMA | 40.66 | 35 day DMA | 39.97 | 50 day DMA | 41.7 | 100 day DMA | 46.48 | 150 day DMA | 49.56 | 200 day DMA | 49.42 | EMA (exponential moving average) of 20 Year TMF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 41.09 | 41.86 | 42.18 | 12 day EMA | 41.12 | 41.41 | 41.45 | 20 day EMA | 40.94 | 41.09 | 41.08 | 35 day EMA | 41.49 | 41.6 | 41.62 | 50 day EMA | 41.94 | 42.04 | 42.07 |
SMA (simple moving average) of 20 Year TMF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 41.71 | 42.46 | 42.48 | 12 day SMA | 41.32 | 41.43 | 41.27 | 20 day SMA | 40.66 | 40.63 | 40.42 | 35 day SMA | 39.97 | 39.99 | 40.01 | 50 day SMA | 41.7 | 41.81 | 41.87 | 100 day SMA | 46.48 | 46.71 | 46.92 | 150 day SMA | 49.56 | 49.63 | 49.68 | 200 day SMA | 49.42 | 49.44 | 49.45 |
|
|