Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 36.08 and 36.94
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 36.256666666667 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 37.12 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.39 (-0.38%) | 36.05 | 35.76 - 36.62 | 0.3384 times | Thu 02 April 2026 | 36.53 (1.61%) | 35.43 | 35.19 - 36.63 | 0.5497 times | Wed 01 April 2026 | 35.95 (-0.31%) | 36.78 | 35.86 - 36.87 | 0.5543 times | Tue 31 March 2026 | 36.06 (-0.25%) | 36.35 | 35.89 - 36.62 | 1.2045 times | Mon 30 March 2026 | 36.15 (3.85%) | 35.30 | 35.28 - 36.36 | 0.8354 times | Fri 27 March 2026 | 34.81 (-1.75%) | 35.06 | 34.44 - 35.35 | 1.0583 times | Thu 26 March 2026 | 35.43 (-2.34%) | 35.70 | 35.19 - 36.02 | 0.6902 times | Wed 25 March 2026 | 36.28 (2.66%) | 36.22 | 35.88 - 36.36 | 0.8839 times | Tue 24 March 2026 | 35.34 (-1.86%) | 34.91 | 34.74 - 35.65 | 1.419 times | Mon 23 March 2026 | 36.01 (1.78%) | 35.73 | 35.47 - 36.41 | 2.4662 times | Fri 20 March 2026 | 35.38 (-5.7%) | 36.61 | 35.25 - 36.66 | 1.8761 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 36.08 and 36.94
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.256666666667 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.39 (-0.38%) | 36.05 | 35.76 - 36.62 | 0.0939 times | Thu 02 April 2026 | 36.53 (4.94%) | 35.30 | 35.19 - 36.87 | 0.872 times | Fri 27 March 2026 | 34.81 (-1.61%) | 35.73 | 34.44 - 36.41 | 1.8078 times | Fri 20 March 2026 | 35.38 (-2.8%) | 37.16 | 35.25 - 37.79 | 1.1371 times | Fri 13 March 2026 | 36.40 (-6.57%) | 38.34 | 36.29 - 40.05 | 1.3406 times | Fri 06 March 2026 | 38.96 (-6.73%) | 41.02 | 38.35 - 41.07 | 1.2182 times | Fri 27 February 2026 | 41.77 (4.4%) | 40.15 | 40.15 - 41.88 | 0.9448 times | Fri 20 February 2026 | 40.01 (-1.01%) | 40.77 | 39.37 - 41.00 | 0.8278 times | Fri 13 February 2026 | 40.42 (0%) | 40.33 | 40.22 - 40.59 | 0.3528 times | Fri 13 February 2026 | 40.42 (7.3%) | 37.27 | 37.06 - 40.59 | 1.4051 times | Fri 06 February 2026 | 37.67 (2.09%) | 37.62 | 36.27 - 37.76 | 1.3609 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 34.95 and 36.63
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 36.15 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.39 (0.92%) | 36.78 | 35.19 - 36.87 | 0.082 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.2437 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.0023 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 0.9784 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 0.9503 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.6897 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.822 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.3523 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.3543 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.525 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.418 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.73 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.15 |
| 100 day DMA | 38.54 |
| 150 day DMA | 39.29 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.1 | 35.89 |
| 12 day EMA | 36.35 | 36.34 | 36.3 |
| 20 day EMA | 36.79 | 36.83 | 36.86 |
| 35 day EMA | 37.24 | 37.29 | 37.34 |
| 50 day EMA | 37.91 | 37.97 | 38.03 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 35.9 | 35.68 |
| 12 day SMA | 35.99 | 36.08 | 36.13 |
| 20 day SMA | 36.73 | 36.89 | 37.05 |
| 35 day SMA | 38.33 | 38.42 | 38.48 |
| 50 day SMA | 38.15 | 38.17 | 38.19 |
| 100 day SMA | 38.54 | 38.58 | 38.63 |
| 150 day SMA | 39.29 | 39.3 | 39.3 |
| 200 day SMA | 38.83 | 38.84 | 38.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.