20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMF are 45.62 and 46.91 | Daily Target 1 | 45.26 | | Daily Target 2 | 45.97 | | Daily Target 3 | 46.546666666667 | | Daily Target 4 | 47.26 | | Daily Target 5 | 47.84 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
46.69 (3.02%) |
46.93 |
45.83 - 47.12 |
1.417 times |
Thu 02 May 2024 |
45.32 (1%) |
44.27 |
43.99 - 45.46 |
0.7374 times |
Wed 01 May 2024 |
44.87 (2.12%) |
44.89 |
44.34 - 45.80 |
1.6764 times |
Tue 30 April 2024 |
43.94 (-2.51%) |
44.21 |
43.70 - 44.67 |
0.682 times |
Mon 29 April 2024 |
45.07 (2.5%) |
44.55 |
44.30 - 45.09 |
0.711 times |
Fri 26 April 2024 |
43.97 (1.55%) |
43.95 |
43.83 - 44.50 |
0.6323 times |
Thu 25 April 2024 |
43.30 (-2.15%) |
42.84 |
42.66 - 43.48 |
1.1313 times |
Wed 24 April 2024 |
44.25 (-2.1%) |
44.56 |
43.64 - 44.63 |
1.3184 times |
Tue 23 April 2024 |
45.20 (-0.04%) |
44.83 |
44.53 - 46.04 |
1.0599 times |
Mon 22 April 2024 |
45.22 (-0.64%) |
44.74 |
44.68 - 45.41 |
0.6343 times |
Fri 19 April 2024 |
45.51 (1.18%) |
45.82 |
45.09 - 45.84 |
0.7518 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMF are 45.2 and 48.62 | Weekly Target 1 | 42.42 | | Weekly Target 2 | 44.55 | | Weekly Target 3 | 45.836666666667 | | Weekly Target 4 | 47.97 | | Weekly Target 5 | 49.26 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
46.69 (6.19%) |
44.55 |
43.70 - 47.12 |
0.8877 times |
Fri 26 April 2024 |
43.97 (-3.38%) |
44.74 |
42.66 - 46.04 |
0.8116 times |
Fri 19 April 2024 |
45.51 (-4.11%) |
45.76 |
43.52 - 45.89 |
1.2286 times |
Fri 12 April 2024 |
47.46 (-4%) |
49.14 |
46.25 - 50.91 |
1.2763 times |
Fri 05 April 2024 |
49.44 (-9.28%) |
52.75 |
48.97 - 52.78 |
1.1413 times |
Thu 28 March 2024 |
54.50 (1.76%) |
53.13 |
52.39 - 55.23 |
0.7015 times |
Fri 22 March 2024 |
53.56 (2.33%) |
51.96 |
50.84 - 53.99 |
1 times |
Fri 15 March 2024 |
52.34 (-8.8%) |
57.78 |
52.04 - 57.83 |
0.9151 times |
Fri 08 March 2024 |
57.39 (3.87%) |
53.92 |
53.88 - 58.62 |
0.9955 times |
Fri 01 March 2024 |
55.25 (2.45%) |
54.12 |
52.11 - 55.35 |
1.0424 times |
Fri 23 February 2024 |
53.93 (3.33%) |
52.25 |
50.88 - 54.11 |
0.8198 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMF are 45.34 and 48.47 | Monthly Target 1 | 42.8 | | Monthly Target 2 | 44.75 | | Monthly Target 3 | 45.933333333333 | | Monthly Target 4 | 47.88 | | Monthly Target 5 | 49.06 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
46.69 (6.26%) |
44.89 |
43.99 - 47.12 |
0.0471 times |
Tue 30 April 2024 |
43.94 (-19.38%) |
52.75 |
42.66 - 52.78 |
0.3398 times |
Thu 28 March 2024 |
54.50 (0.39%) |
53.56 |
50.84 - 58.62 |
0.2781 times |
Thu 29 February 2024 |
54.29 (-8.39%) |
61.16 |
50.88 - 63.44 |
0.3675 times |
Wed 31 January 2024 |
59.26 (-8.24%) |
63.09 |
53.11 - 64.32 |
0.574 times |
Fri 29 December 2023 |
64.58 (1153.98%) |
5.17 |
5.13 - 67.87 |
0.484 times |
Thu 30 November 2023 |
5.15 (29.4%) |
4.08 |
4.07 - 5.36 |
2.4023 times |
Tue 31 October 2023 |
3.98 (-17.43%) |
4.73 |
3.83 - 4.79 |
2.4181 times |
Fri 29 September 2023 |
4.82 (-23.97%) |
6.24 |
4.57 - 6.24 |
1.357 times |
Thu 31 August 2023 |
6.34 (-10.96%) |
6.93 |
5.56 - 6.95 |
1.7321 times |
Mon 31 July 2023 |
7.12 (-8.72%) |
7.84 |
6.90 - 7.94 |
1.0668 times |
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value | | 5 day DMA | 45.18 | | 12 day DMA | 44.86 | | 20 day DMA | 45.77 | | 35 day DMA | 48.51 | | 50 day DMA | 50.5 | | 100 day DMA | 54.61 | | 150 day DMA | 40.38 | | 200 day DMA | 31.77 | EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.42 | 44.79 | 44.52 | | 12 day EMA | 45.42 | 45.19 | 45.17 | | 20 day EMA | 46.26 | 46.22 | 46.31 | | 35 day EMA | 48 | 48.08 | 48.24 | | 50 day EMA | 50.11 | 50.25 | 50.45 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.18 | 44.63 | 44.23 | | 12 day SMA | 44.86 | 44.78 | 44.7 | | 20 day SMA | 45.77 | 45.91 | 46.22 | | 35 day SMA | 48.51 | 48.67 | 48.95 | | 50 day SMA | 50.5 | 50.61 | 50.72 | | 100 day SMA | 54.61 | 54.71 | 54.82 | | 150 day SMA | 40.38 | 40.09 | 39.82 | | 200 day SMA | 31.77 | 31.57 | 31.38 |
|
|
