20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 33.02 and 34.03

Daily Target 132.85
Daily Target 233.19
Daily Target 333.86
Daily Target 434.2
Daily Target 534.87

Daily price and volume 20 Year

Date Closing Open Range Volume
Tue 07 July 2026 33.53 (-3.2%) 34.30 33.52 - 34.53 1.0817 times
Mon 06 July 2026 34.64 (-0.32%) 34.82 34.30 - 34.90 0.7277 times
Thu 02 July 2026 34.75 (-0.14%) 34.70 34.43 - 35.05 1.0048 times
Wed 01 July 2026 34.80 (-2.03%) 34.72 34.52 - 35.23 1.1671 times
Tue 30 June 2026 35.52 (-3.43%) 36.74 35.45 - 36.89 1.0341 times
Mon 29 June 2026 36.78 (0.33%) 36.59 36.50 - 36.91 0.7669 times
Fri 26 June 2026 36.66 (-0.14%) 36.88 36.14 - 36.88 0.5581 times
Thu 25 June 2026 36.71 (-0.11%) 36.61 36.58 - 37.34 0.6796 times
Wed 24 June 2026 36.75 (3.93%) 35.54 35.21 - 36.87 2.3315 times
Tue 23 June 2026 35.36 (-0.59%) 35.23 35.21 - 35.60 0.6484 times
Mon 22 June 2026 35.57 (-2.2%) 35.81 35.40 - 35.86 1.7374 times

Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 32.84 and 34.22

Weekly Target 132.6
Weekly Target 233.07
Weekly Target 333.983333333333
Weekly Target 434.45
Weekly Target 535.36

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Tue 07 July 2026 33.53 (-3.51%) 34.82 33.52 - 34.90 0.3444 times
Thu 02 July 2026 34.75 (-5.21%) 36.59 34.43 - 36.91 0.7561 times
Fri 26 June 2026 36.66 (0.8%) 35.81 35.21 - 37.34 1.1334 times
Thu 18 June 2026 36.37 (3.41%) 35.80 34.97 - 37.02 0.8043 times
Fri 12 June 2026 35.17 (2.06%) 34.20 33.93 - 35.60 1.03 times
Fri 05 June 2026 34.46 (-1.43%) 34.74 34.20 - 35.45 0.8668 times
Fri 29 May 2026 34.96 (3.77%) 33.85 33.85 - 35.25 1.0033 times
Fri 22 May 2026 33.69 (3.12%) 32.66 31.58 - 33.76 1.9937 times
Fri 15 May 2026 32.67 (-8.2%) 35.38 32.55 - 35.42 1.4382 times
Fri 08 May 2026 35.59 (-0.25%) 35.64 35.08 - 35.93 0.6299 times
Wed 06 May 2026 35.68 (1.57%) 35.10 34.11 - 35.79 0.8117 times

weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 32.67 and 34.38

Monthly Target 132.38
Monthly Target 232.96
Monthly Target 334.093333333333
Monthly Target 434.67
Monthly Target 535.8

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Tue 07 July 2026 33.53 (-5.6%) 34.72 33.52 - 35.23 0.1181 times
Tue 30 June 2026 35.52 (1.6%) 34.74 33.93 - 37.34 0.651 times
Fri 29 May 2026 34.96 (0.4%) 35.01 31.58 - 35.93 0.9573 times
Thu 30 April 2026 34.82 (-3.44%) 36.78 34.55 - 37.25 0.6803 times
Tue 31 March 2026 36.06 (-13.67%) 41.02 34.44 - 41.07 1.6607 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 1.3384 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 1.3065 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 1.2689 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.921 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 1.0977 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.8058 times

monthly chart 20Year

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 34.65
12 day DMA 35.62
20 day DMA 35.38
35 day DMA 34.79
50 day DMA 34.85
100 day DMA 36.33
150 day DMA 36.91
200 day DMA 38

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6135.1535.4
12 day EMA35.1535.4535.6
20 day EMA35.2235.435.48
35 day EMA35.1735.2735.31
50 day EMA34.943535.01

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6535.335.7
12 day SMA35.6235.8135.91
20 day SMA35.3835.4335.45
35 day SMA34.7934.834.79
50 day SMA34.8534.9134.93
100 day SMA36.3336.3836.42
150 day SMA36.9136.9637.01
200 day SMA3838.0438.08
Back to top | Use Dark Theme