20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMF are 37.58 and 39.08 | Daily Target 1 | 37.13 | | Daily Target 2 | 38.02 | | Daily Target 3 | 38.633333333333 | | Daily Target 4 | 39.52 | | Daily Target 5 | 40.13 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
38.90 (-1.74%) |
38.97 |
37.75 - 39.25 |
1.194 times |
Tue 05 August 2025 |
39.59 (1.54%) |
39.00 |
38.90 - 39.78 |
0.7607 times |
Fri 01 August 2025 |
38.99 (4.2%) |
38.63 |
38.56 - 39.11 |
1.9764 times |
Thu 31 July 2025 |
37.42 (0.54%) |
37.69 |
37.33 - 38.03 |
0.9941 times |
Wed 30 July 2025 |
37.22 (-1.98%) |
37.22 |
36.96 - 37.48 |
0.9101 times |
Tue 29 July 2025 |
37.97 (4.92%) |
36.59 |
36.54 - 37.97 |
1.1947 times |
Mon 28 July 2025 |
36.19 (-1.82%) |
36.28 |
36.11 - 36.58 |
0.7458 times |
Fri 25 July 2025 |
36.86 (1.74%) |
36.09 |
35.99 - 36.88 |
0.6633 times |
Thu 24 July 2025 |
36.23 (-0.49%) |
35.80 |
35.76 - 36.67 |
0.7665 times |
Wed 23 July 2025 |
36.41 (-1.65%) |
36.45 |
36.12 - 36.65 |
0.7945 times |
Tue 22 July 2025 |
37.02 (1.7%) |
36.62 |
36.54 - 37.36 |
0.7876 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMF are 37.31 and 39.34 | Weekly Target 1 | 36.78 | | Weekly Target 2 | 37.84 | | Weekly Target 3 | 38.81 | | Weekly Target 4 | 39.87 | | Weekly Target 5 | 40.84 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
38.90 (-0.23%) |
39.00 |
37.75 - 39.78 |
0.4066 times |
Fri 01 August 2025 |
38.99 (5.78%) |
36.28 |
36.11 - 39.11 |
1.2109 times |
Fri 25 July 2025 |
36.86 (3.92%) |
36.67 |
35.76 - 37.36 |
0.8407 times |
Fri 18 July 2025 |
35.47 (-2.07%) |
35.93 |
34.24 - 36.39 |
1.2582 times |
Fri 11 July 2025 |
36.22 (-4.61%) |
37.35 |
35.90 - 37.93 |
1.0676 times |
Thu 03 July 2025 |
37.97 (-0.39%) |
38.70 |
37.76 - 39.75 |
1.1114 times |
Fri 27 June 2025 |
38.12 (2.01%) |
38.00 |
36.95 - 39.13 |
1.2347 times |
Fri 20 June 2025 |
37.37 (0.46%) |
36.84 |
36.53 - 38.21 |
0.6249 times |
Fri 13 June 2025 |
37.20 (2.82%) |
35.76 |
35.76 - 38.46 |
1.033 times |
Fri 06 June 2025 |
36.18 (-2.06%) |
36.21 |
35.56 - 38.24 |
1.212 times |
Fri 30 May 2025 |
36.94 (5.57%) |
35.96 |
35.47 - 37.31 |
1.0443 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMF are 38.33 and 40.36 | Monthly Target 1 | 36.78 | | Monthly Target 2 | 37.84 | | Monthly Target 3 | 38.81 | | Monthly Target 4 | 39.87 | | Monthly Target 5 | 40.84 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
38.90 (3.96%) |
38.63 |
37.75 - 39.78 |
0.1893 times |
Thu 31 July 2025 |
37.42 (-4.64%) |
39.52 |
34.24 - 39.75 |
1.1017 times |
Mon 30 June 2025 |
39.24 (6.23%) |
36.21 |
35.56 - 39.46 |
1.0244 times |
Fri 30 May 2025 |
36.94 (-11.2%) |
41.62 |
33.51 - 41.63 |
1.3799 times |
Wed 30 April 2025 |
41.60 (-5.45%) |
44.81 |
35.87 - 48.98 |
1.4164 times |
Mon 31 March 2025 |
44.00 (-5.54%) |
45.50 |
41.42 - 47.53 |
0.756 times |
Fri 28 February 2025 |
46.58 (16.74%) |
41.50 |
39.01 - 46.60 |
0.7113 times |
Fri 31 January 2025 |
39.90 (-0.18%) |
40.56 |
36.51 - 41.36 |
1.0103 times |
Tue 31 December 2024 |
39.97 (-16.1%) |
50.38 |
39.58 - 50.58 |
0.8538 times |
Tue 26 November 2024 |
47.64 (-0.81%) |
48.15 |
43.39 - 49.07 |
1.5568 times |
Thu 31 October 2024 |
48.03 (-16.85%) |
59.40 |
45.80 - 60.40 |
1.5393 times |
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value | | 5 day DMA | 38.42 | | 12 day DMA | 37.43 | | 20 day DMA | 36.93 | | 35 day DMA | 37.38 | | 50 day DMA | 37.12 | | 100 day DMA | 38.87 | | 150 day DMA | 39.69 | | 200 day DMA | 41.36 | EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.55 | 38.37 | 37.76 | | 12 day EMA | 37.77 | 37.56 | 37.19 | | 20 day EMA | 37.44 | 37.29 | 37.05 | | 35 day EMA | 37.18 | 37.08 | 36.93 | | 50 day EMA | 37.2 | 37.13 | 37.03 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.42 | 38.24 | 37.56 | | 12 day SMA | 37.43 | 37.15 | 36.8 | | 20 day SMA | 36.93 | 36.81 | 36.67 | | 35 day SMA | 37.38 | 37.36 | 37.29 | | 50 day SMA | 37.12 | 37.03 | 36.97 | | 100 day SMA | 38.87 | 38.91 | 38.95 | | 150 day SMA | 39.69 | 39.71 | 39.71 | | 200 day SMA | 41.36 | 41.42 | 41.48 |
|
|
