Use Dark Theme
bell notificationshomepagelogin

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 38.76 and 39.61

Daily Target 138.52
Daily Target 239
Daily Target 339.373333333333
Daily Target 439.85
Daily Target 540.22

Daily price and volume 20 Year

Date Closing Open Range Volume
Tue 01 July 2025 39.47 (0.59%) 39.52 38.90 - 39.75 1.2435 times
Mon 30 June 2025 39.24 (2.94%) 38.70 38.40 - 39.46 1.2843 times
Fri 27 June 2025 38.12 (-1.83%) 38.36 37.92 - 39.13 1.0129 times
Thu 26 June 2025 38.83 (1.41%) 38.41 37.92 - 38.85 0.8872 times
Wed 25 June 2025 38.29 (0.21%) 37.81 37.40 - 38.32 0.897 times
Tue 24 June 2025 38.21 (1.11%) 36.98 36.95 - 38.43 1.1045 times
Mon 23 June 2025 37.79 (1.12%) 38.00 37.75 - 38.62 1.0596 times
Fri 20 June 2025 37.37 (-0.56%) 36.95 36.70 - 37.79 0.83 times
Wed 18 June 2025 37.58 (0.21%) 37.95 37.26 - 38.21 0.8691 times
Tue 17 June 2025 37.50 (0.81%) 36.84 36.53 - 37.68 0.8119 times
Fri 13 June 2025 37.20 (-3.18%) 37.83 36.57 - 38.03 1.0813 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 38.94 and 40.29

Weekly Target 137.86
Weekly Target 238.66
Weekly Target 339.206666666667
Weekly Target 440.01
Weekly Target 540.56

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Tue 01 July 2025 39.47 (3.54%) 38.70 38.40 - 39.75 0.562 times
Fri 27 June 2025 38.12 (2.01%) 38.00 36.95 - 39.13 1.103 times
Fri 20 June 2025 37.37 (0.46%) 36.84 36.53 - 38.21 0.5583 times
Fri 13 June 2025 37.20 (2.82%) 35.76 35.76 - 38.46 0.9228 times
Fri 06 June 2025 36.18 (-2.06%) 36.21 35.56 - 38.24 1.0828 times
Fri 30 May 2025 36.94 (5.57%) 35.96 35.47 - 37.31 0.9329 times
Fri 23 May 2025 34.99 (-6.42%) 35.57 33.51 - 37.10 1.8091 times
Fri 16 May 2025 37.39 (-2.78%) 37.52 36.01 - 38.12 1.4657 times
Fri 09 May 2025 38.46 (-2.73%) 38.92 37.98 - 40.04 0.7017 times
Fri 02 May 2025 39.54 (-2.63%) 40.39 39.21 - 42.48 0.8617 times
Fri 25 April 2025 40.61 (3.86%) 37.84 36.97 - 41.00 0.4508 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 38.76 and 39.61

Monthly Target 138.52
Monthly Target 239
Monthly Target 339.373333333333
Monthly Target 439.85
Monthly Target 540.22

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Tue 01 July 2025 39.47 (0.59%) 39.52 38.90 - 39.75 0.0694 times
Mon 30 June 2025 39.24 (6.23%) 36.21 35.56 - 39.46 0.9926 times
Fri 30 May 2025 36.94 (-11.2%) 41.62 33.51 - 41.63 1.3371 times
Wed 30 April 2025 41.60 (-5.45%) 44.81 35.87 - 48.98 1.3725 times
Mon 31 March 2025 44.00 (-5.54%) 45.50 41.42 - 47.53 0.7326 times
Fri 28 February 2025 46.58 (16.74%) 41.50 39.01 - 46.60 0.6893 times
Fri 31 January 2025 39.90 (-0.18%) 40.56 36.51 - 41.36 0.979 times
Tue 31 December 2024 39.97 (-16.1%) 50.38 39.58 - 50.58 0.8274 times
Tue 26 November 2024 47.64 (-0.81%) 48.15 43.39 - 49.07 1.5085 times
Thu 31 October 2024 48.03 (-16.85%) 59.40 45.80 - 60.40 1.4915 times
Mon 30 September 2024 57.76 (3.94%) 57.82 56.60 - 64.98 1.1175 times

 monthly chart 20Year

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 38.79
12 day DMA 38.17
20 day DMA 37.57
35 day DMA 37.1
50 day DMA 37.89
100 day DMA 40.37
150 day DMA 40.92
200 day DMA 43.95

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8638.5538.2
12 day EMA38.2538.0337.81
20 day EMA37.9237.7637.6
35 day EMA38.0337.9537.87
50 day EMA38.1638.1138.06

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7938.5438.25
12 day SMA38.1737.9737.76
20 day SMA37.5737.4437.33
35 day SMA37.137.0737.08
50 day SMA37.8937.9137.93
100 day SMA40.3740.4140.43
150 day SMA40.9240.9540.99
200 day SMA43.9544.0644.17
Back to top Use Dark Theme