Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 39.29 and 40.5
| Daily Target 1 | 38.29 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.503333333333 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 40.71 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.86 (4.07%) | 38.72 | 38.72 - 39.93 | 1.178 times | Wed 11 February 2026 | 38.30 (-1.69%) | 38.30 | 38.17 - 38.89 | 1.0724 times | Tue 10 February 2026 | 38.96 (3.45%) | 37.80 | 37.79 - 38.97 | 0.9164 times | Mon 09 February 2026 | 37.66 (-0.03%) | 37.27 | 37.06 - 37.74 | 0.729 times | Fri 06 February 2026 | 37.67 (0.16%) | 37.60 | 37.28 - 37.76 | 0.6821 times | Thu 05 February 2026 | 37.61 (3.07%) | 36.98 | 36.76 - 37.64 | 1.1908 times | Wed 04 February 2026 | 36.49 (-0.76%) | 36.60 | 36.38 - 36.79 | 1.1702 times | Tue 03 February 2026 | 36.77 (0.57%) | 36.56 | 36.27 - 36.80 | 0.8212 times | Mon 02 February 2026 | 36.56 (-0.92%) | 37.62 | 36.54 - 37.70 | 1.1808 times | Fri 30 January 2026 | 36.90 (-1.63%) | 37.17 | 36.88 - 37.40 | 1.0592 times | Thu 29 January 2026 | 37.51 (0.05%) | 37.18 | 36.82 - 37.65 | 1.2244 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 38.46 and 41.33
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.95 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.86 (5.81%) | 37.27 | 37.06 - 39.93 | 0.9808 times | Fri 06 February 2026 | 37.67 (2.09%) | 37.62 | 36.27 - 37.76 | 1.2702 times | Fri 30 January 2026 | 36.90 (-2.74%) | 38.17 | 36.82 - 38.67 | 1.2028 times | Fri 23 January 2026 | 37.94 (0.13%) | 36.35 | 35.96 - 38.26 | 1.1692 times | Fri 16 January 2026 | 37.89 (-0.63%) | 37.41 | 37.24 - 39.06 | 0.7972 times | Fri 09 January 2026 | 38.13 (2.78%) | 37.26 | 36.88 - 38.29 | 1.0891 times | Fri 02 January 2026 | 37.10 (-2.57%) | 38.56 | 37.08 - 38.65 | 0.7043 times | Fri 26 December 2025 | 38.08 (-0.47%) | 38.05 | 37.21 - 38.75 | 0.6391 times | Fri 19 December 2025 | 38.26 (1.43%) | 38.20 | 37.51 - 39.04 | 0.9191 times | Fri 12 December 2025 | 37.72 (-3.08%) | 38.93 | 37.55 - 39.74 | 1.2282 times | Fri 05 December 2025 | 38.92 (-5.76%) | 39.89 | 38.78 - 40.28 | 1.0365 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 38.07 and 41.73
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 38.686666666667 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.86 (8.02%) | 37.62 | 36.27 - 39.93 | 0.4299 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 0.8512 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 0.8267 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.6001 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.7152 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.1765 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.1782 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.3267 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.2337 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.6618 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.7057 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.78 |
| 50 day DMA | 38.06 |
| 100 day DMA | 39.66 |
| 150 day DMA | 39.02 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.05 | 37.93 |
| 12 day EMA | 38.06 | 37.73 | 37.63 |
| 20 day EMA | 37.93 | 37.73 | 37.67 |
| 35 day EMA | 38.08 | 37.97 | 37.95 |
| 50 day EMA | 38.36 | 38.3 | 38.3 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.04 | 37.68 |
| 12 day SMA | 37.65 | 37.47 | 37.49 |
| 20 day SMA | 37.69 | 37.63 | 37.61 |
| 35 day SMA | 37.78 | 37.73 | 37.72 |
| 50 day SMA | 38.06 | 38.06 | 38.12 |
| 100 day SMA | 39.66 | 39.68 | 39.71 |
| 150 day SMA | 39.02 | 39.01 | 39.01 |
| 200 day SMA | 38.73 | 38.72 | 38.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.