20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMF are 38.76 and 39.61 | Daily Target 1 | 38.52 | | Daily Target 2 | 39 | | Daily Target 3 | 39.373333333333 | | Daily Target 4 | 39.85 | | Daily Target 5 | 40.22 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
39.47 (0.59%) |
39.52 |
38.90 - 39.75 |
1.2435 times |
Mon 30 June 2025 |
39.24 (2.94%) |
38.70 |
38.40 - 39.46 |
1.2843 times |
Fri 27 June 2025 |
38.12 (-1.83%) |
38.36 |
37.92 - 39.13 |
1.0129 times |
Thu 26 June 2025 |
38.83 (1.41%) |
38.41 |
37.92 - 38.85 |
0.8872 times |
Wed 25 June 2025 |
38.29 (0.21%) |
37.81 |
37.40 - 38.32 |
0.897 times |
Tue 24 June 2025 |
38.21 (1.11%) |
36.98 |
36.95 - 38.43 |
1.1045 times |
Mon 23 June 2025 |
37.79 (1.12%) |
38.00 |
37.75 - 38.62 |
1.0596 times |
Fri 20 June 2025 |
37.37 (-0.56%) |
36.95 |
36.70 - 37.79 |
0.83 times |
Wed 18 June 2025 |
37.58 (0.21%) |
37.95 |
37.26 - 38.21 |
0.8691 times |
Tue 17 June 2025 |
37.50 (0.81%) |
36.84 |
36.53 - 37.68 |
0.8119 times |
Fri 13 June 2025 |
37.20 (-3.18%) |
37.83 |
36.57 - 38.03 |
1.0813 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMF are 38.94 and 40.29 | Weekly Target 1 | 37.86 | | Weekly Target 2 | 38.66 | | Weekly Target 3 | 39.206666666667 | | Weekly Target 4 | 40.01 | | Weekly Target 5 | 40.56 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
39.47 (3.54%) |
38.70 |
38.40 - 39.75 |
0.562 times |
Fri 27 June 2025 |
38.12 (2.01%) |
38.00 |
36.95 - 39.13 |
1.103 times |
Fri 20 June 2025 |
37.37 (0.46%) |
36.84 |
36.53 - 38.21 |
0.5583 times |
Fri 13 June 2025 |
37.20 (2.82%) |
35.76 |
35.76 - 38.46 |
0.9228 times |
Fri 06 June 2025 |
36.18 (-2.06%) |
36.21 |
35.56 - 38.24 |
1.0828 times |
Fri 30 May 2025 |
36.94 (5.57%) |
35.96 |
35.47 - 37.31 |
0.9329 times |
Fri 23 May 2025 |
34.99 (-6.42%) |
35.57 |
33.51 - 37.10 |
1.8091 times |
Fri 16 May 2025 |
37.39 (-2.78%) |
37.52 |
36.01 - 38.12 |
1.4657 times |
Fri 09 May 2025 |
38.46 (-2.73%) |
38.92 |
37.98 - 40.04 |
0.7017 times |
Fri 02 May 2025 |
39.54 (-2.63%) |
40.39 |
39.21 - 42.48 |
0.8617 times |
Fri 25 April 2025 |
40.61 (3.86%) |
37.84 |
36.97 - 41.00 |
0.4508 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMF are 38.76 and 39.61 | Monthly Target 1 | 38.52 | | Monthly Target 2 | 39 | | Monthly Target 3 | 39.373333333333 | | Monthly Target 4 | 39.85 | | Monthly Target 5 | 40.22 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
39.47 (0.59%) |
39.52 |
38.90 - 39.75 |
0.0694 times |
Mon 30 June 2025 |
39.24 (6.23%) |
36.21 |
35.56 - 39.46 |
0.9926 times |
Fri 30 May 2025 |
36.94 (-11.2%) |
41.62 |
33.51 - 41.63 |
1.3371 times |
Wed 30 April 2025 |
41.60 (-5.45%) |
44.81 |
35.87 - 48.98 |
1.3725 times |
Mon 31 March 2025 |
44.00 (-5.54%) |
45.50 |
41.42 - 47.53 |
0.7326 times |
Fri 28 February 2025 |
46.58 (16.74%) |
41.50 |
39.01 - 46.60 |
0.6893 times |
Fri 31 January 2025 |
39.90 (-0.18%) |
40.56 |
36.51 - 41.36 |
0.979 times |
Tue 31 December 2024 |
39.97 (-16.1%) |
50.38 |
39.58 - 50.58 |
0.8274 times |
Tue 26 November 2024 |
47.64 (-0.81%) |
48.15 |
43.39 - 49.07 |
1.5085 times |
Thu 31 October 2024 |
48.03 (-16.85%) |
59.40 |
45.80 - 60.40 |
1.4915 times |
Mon 30 September 2024 |
57.76 (3.94%) |
57.82 |
56.60 - 64.98 |
1.1175 times |
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value | | 5 day DMA | 38.79 | | 12 day DMA | 38.17 | | 20 day DMA | 37.57 | | 35 day DMA | 37.1 | | 50 day DMA | 37.89 | | 100 day DMA | 40.37 | | 150 day DMA | 40.92 | | 200 day DMA | 43.95 | EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.86 | 38.55 | 38.2 | | 12 day EMA | 38.25 | 38.03 | 37.81 | | 20 day EMA | 37.92 | 37.76 | 37.6 | | 35 day EMA | 38.03 | 37.95 | 37.87 | | 50 day EMA | 38.16 | 38.11 | 38.06 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.79 | 38.54 | 38.25 | | 12 day SMA | 38.17 | 37.97 | 37.76 | | 20 day SMA | 37.57 | 37.44 | 37.33 | | 35 day SMA | 37.1 | 37.07 | 37.08 | | 50 day SMA | 37.89 | 37.91 | 37.93 | | 100 day SMA | 40.37 | 40.41 | 40.43 | | 150 day SMA | 40.92 | 40.95 | 40.99 | | 200 day SMA | 43.95 | 44.06 | 44.17 |
|
|
