20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMF are 39.96 and 40.75 | Daily Target 1 | 39.75 | | Daily Target 2 | 40.16 | | Daily Target 3 | 40.54 | | Daily Target 4 | 40.95 | | Daily Target 5 | 41.33 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.57 (-3.01%) |
40.62 |
40.13 - 40.92 |
1.1577 times |
Wed 17 September 2025 |
41.83 (-0.76%) |
42.64 |
41.49 - 43.10 |
1.1461 times |
Tue 16 September 2025 |
42.15 (0.5%) |
41.81 |
41.74 - 42.37 |
0.774 times |
Mon 15 September 2025 |
41.94 (0.7%) |
41.91 |
41.79 - 42.33 |
0.482 times |
Fri 12 September 2025 |
41.65 (-1.21%) |
41.47 |
41.03 - 41.69 |
0.6351 times |
Thu 11 September 2025 |
42.16 (1.76%) |
41.63 |
41.63 - 42.41 |
1.0845 times |
Wed 10 September 2025 |
41.43 (1.82%) |
40.96 |
40.67 - 41.85 |
0.8163 times |
Tue 09 September 2025 |
40.69 (-1.67%) |
41.00 |
40.41 - 41.17 |
0.8961 times |
Mon 08 September 2025 |
41.38 (3.89%) |
40.68 |
40.61 - 41.46 |
1.3324 times |
Fri 05 September 2025 |
39.83 (4.54%) |
39.42 |
39.31 - 39.91 |
1.6757 times |
Thu 04 September 2025 |
38.10 (2.2%) |
37.88 |
37.32 - 38.15 |
0.8848 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMF are 38.87 and 41.84 | Weekly Target 1 | 38.3 | | Weekly Target 2 | 39.43 | | Weekly Target 3 | 41.266666666667 | | Weekly Target 4 | 42.4 | | Weekly Target 5 | 44.24 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.57 (-2.59%) |
41.91 |
40.13 - 43.10 |
0.9125 times |
Fri 12 September 2025 |
41.65 (4.57%) |
40.68 |
40.41 - 42.41 |
1.2212 times |
Fri 05 September 2025 |
39.83 (7.85%) |
36.14 |
35.97 - 39.91 |
1.252 times |
Fri 29 August 2025 |
36.93 (0%) |
37.20 |
36.79 - 37.32 |
0.2542 times |
Fri 29 August 2025 |
36.93 (-1.86%) |
37.25 |
36.29 - 37.88 |
1.1896 times |
Fri 22 August 2025 |
37.63 (1.92%) |
37.03 |
36.40 - 37.98 |
1.0415 times |
Fri 15 August 2025 |
36.92 (-3.35%) |
38.50 |
36.74 - 38.82 |
0.9971 times |
Fri 08 August 2025 |
38.20 (-2.03%) |
39.00 |
37.75 - 39.78 |
0.8187 times |
Fri 01 August 2025 |
38.99 (5.78%) |
36.28 |
36.11 - 39.11 |
1.3654 times |
Fri 25 July 2025 |
36.86 (3.92%) |
36.67 |
35.76 - 37.36 |
0.948 times |
Fri 18 July 2025 |
35.47 (-2.07%) |
35.93 |
34.24 - 36.39 |
1.4187 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMF are 38.27 and 45.4 | Monthly Target 1 | 32.75 | | Monthly Target 2 | 36.66 | | Monthly Target 3 | 39.88 | | Monthly Target 4 | 43.79 | | Monthly Target 5 | 47.01 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.57 (9.86%) |
36.14 |
35.97 - 43.10 |
0.7003 times |
Fri 29 August 2025 |
36.93 (-1.31%) |
38.63 |
36.29 - 39.78 |
0.9855 times |
Thu 31 July 2025 |
37.42 (-4.64%) |
39.52 |
34.24 - 39.75 |
1.1097 times |
Mon 30 June 2025 |
39.24 (6.23%) |
36.21 |
35.56 - 39.46 |
1.0319 times |
Fri 30 May 2025 |
36.94 (-11.2%) |
41.62 |
33.51 - 41.63 |
1.39 times |
Wed 30 April 2025 |
41.60 (-5.45%) |
44.81 |
35.87 - 48.98 |
1.4267 times |
Mon 31 March 2025 |
44.00 (-5.54%) |
45.50 |
41.42 - 47.53 |
0.7615 times |
Fri 28 February 2025 |
46.58 (16.74%) |
41.50 |
39.01 - 46.60 |
0.7165 times |
Fri 31 January 2025 |
39.90 (-0.18%) |
40.56 |
36.51 - 41.36 |
1.0177 times |
Tue 31 December 2024 |
39.97 (-16.1%) |
50.38 |
39.58 - 50.58 |
0.8601 times |
Tue 26 November 2024 |
47.64 (-0.81%) |
48.15 |
43.39 - 49.07 |
1.5682 times |
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value | | 5 day DMA | 41.63 | | 12 day DMA | 40.75 | | 20 day DMA | 39.3 | | 35 day DMA | 38.73 | | 50 day DMA | 38.03 | | 100 day DMA | 37.9 | | 150 day DMA | 39.45 | | 200 day DMA | 40.01 | EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.34 | 41.72 | 41.66 | | 12 day EMA | 40.67 | 40.69 | 40.48 | | 20 day EMA | 39.93 | 39.86 | 39.65 | | 35 day EMA | 39.05 | 38.96 | 38.79 | | 50 day EMA | 38.35 | 38.26 | 38.11 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.63 | 41.95 | 41.87 | | 12 day SMA | 40.75 | 40.38 | 39.98 | | 20 day SMA | 39.3 | 39.12 | 38.9 | | 35 day SMA | 38.73 | 38.63 | 38.52 | | 50 day SMA | 38.03 | 37.97 | 37.87 | | 100 day SMA | 37.9 | 37.89 | 37.85 | | 150 day SMA | 39.45 | 39.44 | 39.44 | | 200 day SMA | 40.01 | 40.03 | 40.05 |
|
|
