Use Dark Theme
bell notificationshomepagelogin

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 51.54 and 52.37

Daily Target 150.89
Daily Target 251.35
Daily Target 351.716666666667
Daily Target 452.18
Daily Target 552.55

Daily price and volume 20 Year

Date Closing Open Range Volume
Thu 22 February 2024 51.82 (1.17%) 51.41 51.25 - 52.08 0.8781 times
Wed 21 February 2024 51.22 (-1.99%) 52.29 50.88 - 52.37 1.139 times
Tue 20 February 2024 52.26 (0.13%) 52.25 52.09 - 52.89 0.5634 times
Fri 16 February 2024 52.19 (-1.77%) 51.67 51.51 - 52.31 0.8625 times
Thu 15 February 2024 53.13 (1.35%) 53.60 52.63 - 53.86 1.0963 times
Wed 14 February 2024 52.42 (1.49%) 51.53 51.42 - 52.76 1.3828 times
Tue 13 February 2024 51.65 (-5.11%) 52.51 51.61 - 52.83 1.406 times
Mon 12 February 2024 54.43 (0.28%) 54.38 53.65 - 54.75 0.804 times
Fri 09 February 2024 54.28 (-0.64%) 54.09 53.95 - 54.54 0.8079 times
Thu 08 February 2024 54.63 (-1.94%) 54.63 53.96 - 55.08 1.06 times
Wed 07 February 2024 55.71 (-1.19%) 55.61 55.53 - 56.81 1.2151 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 50.35 and 52.36

Weekly Target 149.85
Weekly Target 250.84
Weekly Target 351.863333333333
Weekly Target 452.85
Weekly Target 553.87

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Thu 22 February 2024 51.82 (-0.71%) 52.25 50.88 - 52.89 0.4818 times
Fri 16 February 2024 52.19 (-3.85%) 54.38 51.42 - 54.75 1.0366 times
Fri 09 February 2024 54.28 (-7.18%) 55.82 53.95 - 56.81 1.0509 times
Fri 02 February 2024 58.48 (7.9%) 55.10 54.77 - 63.44 1.6928 times
Fri 26 January 2024 54.20 (-1.26%) 56.15 53.11 - 56.64 1.1724 times
Fri 19 January 2024 54.89 (-7.78%) 57.82 53.47 - 58.11 1.2417 times
Fri 12 January 2024 59.52 (0%) 59.98 59.04 - 60.88 0.2882 times
Fri 12 January 2024 59.52 (0.19%) 59.22 58.05 - 61.28 1.523 times
Fri 05 January 2024 59.41 (-8.01%) 63.09 59.16 - 64.32 1.2889 times
Fri 29 December 2023 64.58 (0%) 64.94 64.24 - 66.29 0.2237 times
Fri 29 December 2023 64.58 (1.06%) 63.97 63.84 - 67.87 0.6767 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 45.07 and 57.63

Monthly Target 142.82
Monthly Target 247.32
Monthly Target 355.38
Monthly Target 459.88
Monthly Target 567.94

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Thu 22 February 2024 51.82 (-12.55%) 61.16 50.88 - 63.44 0.2339 times
Wed 31 January 2024 59.26 (-8.24%) 63.09 53.11 - 64.32 0.4598 times
Fri 29 December 2023 64.58 (1153.98%) 5.17 5.13 - 67.87 0.3877 times
Thu 30 November 2023 5.15 (29.4%) 4.08 4.07 - 5.36 1.9245 times
Tue 31 October 2023 3.98 (-17.43%) 4.73 3.83 - 4.79 1.9372 times
Fri 29 September 2023 4.82 (-23.97%) 6.24 4.57 - 6.24 1.0871 times
Thu 31 August 2023 6.34 (-10.96%) 6.93 5.56 - 6.95 1.3876 times
Mon 31 July 2023 7.12 (-8.72%) 7.84 6.90 - 7.94 0.8546 times
Fri 30 June 2023 7.80 (-1.52%) 8.06 7.47 - 8.13 0.8006 times
Wed 31 May 2023 7.92 (-10.51%) 8.63 7.27 - 8.91 0.9269 times
Fri 28 April 2023 8.85 (-0.34%) 8.84 8.18 - 9.57 0.6513 times

 monthly chart 20Year

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 20Year in short term and the sell signal is strong.

20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Year in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.72 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 52.12
12 day DMA 53.34
20 day DMA 54.88
35 day DMA 56.08
50 day DMA 58.71
100 day DMA 35.31
150 day DMA 25.53
200 day DMA 21.05

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0952.2252.72
12 day EMA53.2453.553.92
20 day EMA54.3354.5954.95
35 day EMA56.3156.5756.89
50 day EMA57.9758.2258.51

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1252.2452.33
12 day SMA53.3453.654.21
20 day SMA54.8854.9755.14
35 day SMA56.0856.4356.78
50 day SMA58.7158.8158.92
100 day SMA35.3134.8434.38
150 day SMA25.5325.2324.94
200 day SMA21.0520.8320.62
Back to top Use Dark Theme