20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMF are 39.31 and 40.24 | Daily Target 1 | 39.09 | | Daily Target 2 | 39.52 | | Daily Target 3 | 40.023333333333 | | Daily Target 4 | 40.45 | | Daily Target 5 | 40.95 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
39.94 (-0.25%) |
40.28 |
39.60 - 40.53 |
1.1801 times |
Mon 17 November 2025 |
40.04 (0.81%) |
40.00 |
39.85 - 40.28 |
0.7224 times |
Fri 14 November 2025 |
39.72 (-1.78%) |
40.93 |
39.71 - 41.02 |
1.4619 times |
Thu 13 November 2025 |
40.44 (-2.46%) |
41.04 |
40.44 - 41.20 |
0.9126 times |
Wed 12 November 2025 |
41.46 (0.56%) |
41.09 |
40.79 - 41.74 |
0.6442 times |
Tue 11 November 2025 |
41.23 (1.43%) |
41.25 |
41.01 - 41.40 |
0.6414 times |
Mon 10 November 2025 |
40.65 (-0.25%) |
40.65 |
40.50 - 40.87 |
0.7643 times |
Fri 07 November 2025 |
40.75 (-0.68%) |
40.78 |
40.41 - 41.16 |
0.941 times |
Thu 06 November 2025 |
41.03 (2.65%) |
40.77 |
40.75 - 41.17 |
1.2038 times |
Wed 05 November 2025 |
39.97 (-3.36%) |
40.73 |
39.90 - 40.79 |
1.5282 times |
Tue 04 November 2025 |
41.36 (-0.12%) |
41.16 |
41.07 - 41.52 |
0.7426 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMF are 39.31 and 40.24 | Weekly Target 1 | 39.09 | | Weekly Target 2 | 39.52 | | Weekly Target 3 | 40.023333333333 | | Weekly Target 4 | 40.45 | | Weekly Target 5 | 40.95 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
39.94 (0.55%) |
40.00 |
39.60 - 40.53 |
0.464 times |
Fri 14 November 2025 |
39.72 (-2.53%) |
40.65 |
39.71 - 41.74 |
1.079 times |
Fri 07 November 2025 |
40.75 (-1.59%) |
41.16 |
39.90 - 41.52 |
1.0768 times |
Fri 31 October 2025 |
41.41 (0%) |
41.78 |
41.32 - 41.92 |
0.2226 times |
Fri 31 October 2025 |
41.41 (-3.97%) |
42.95 |
41.32 - 44.13 |
1.3219 times |
Fri 24 October 2025 |
43.12 (0.56%) |
42.56 |
42.42 - 44.25 |
1.0415 times |
Fri 17 October 2025 |
42.88 (6.53%) |
41.65 |
41.11 - 43.33 |
1.513 times |
Tue 07 October 2025 |
40.25 (-0.64%) |
39.70 |
39.51 - 40.55 |
0.5295 times |
Fri 03 October 2025 |
40.51 (2.35%) |
40.14 |
40.01 - 41.26 |
1.3296 times |
Fri 26 September 2025 |
39.58 (-1.81%) |
39.98 |
39.08 - 40.38 |
1.4224 times |
Fri 19 September 2025 |
40.31 (-3.22%) |
41.91 |
39.97 - 43.10 |
2.0125 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMF are 38.7 and 40.84 | Monthly Target 1 | 38.29 | | Monthly Target 2 | 39.11 | | Monthly Target 3 | 40.426666666667 | | Monthly Target 4 | 41.25 | | Monthly Target 5 | 42.57 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
39.94 (-3.55%) |
41.16 |
39.60 - 41.74 |
0.3276 times |
Fri 31 October 2025 |
41.41 (3.06%) |
40.78 |
39.51 - 44.25 |
0.6686 times |
Tue 30 September 2025 |
40.18 (8.8%) |
36.14 |
35.97 - 43.10 |
1.0541 times |
Fri 29 August 2025 |
36.93 (-1.31%) |
38.63 |
36.29 - 39.78 |
1.0556 times |
Thu 31 July 2025 |
37.42 (-4.64%) |
39.52 |
34.24 - 39.75 |
1.1886 times |
Mon 30 June 2025 |
39.24 (6.23%) |
36.21 |
35.56 - 39.46 |
1.1053 times |
Fri 30 May 2025 |
36.94 (-11.2%) |
41.62 |
33.51 - 41.63 |
1.4888 times |
Wed 30 April 2025 |
41.60 (-5.45%) |
44.81 |
35.87 - 48.98 |
1.5282 times |
Mon 31 March 2025 |
44.00 (-5.54%) |
45.50 |
41.42 - 47.53 |
0.8157 times |
Fri 28 February 2025 |
46.58 (16.74%) |
41.50 |
39.01 - 46.60 |
0.7675 times |
Fri 31 January 2025 |
39.90 (-0.18%) |
40.56 |
36.51 - 41.36 |
1.0901 times |
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value | | 5 day DMA | 40.32 | | 12 day DMA | 40.67 | | 20 day DMA | 41.58 | | 35 day DMA | 41.53 | | 50 day DMA | 41.34 | | 100 day DMA | 39.37 | | 150 day DMA | 38.92 | | 200 day DMA | 39.93 | EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.21 | 40.35 | 40.51 | | 12 day EMA | 40.74 | 40.89 | 41.04 | | 20 day EMA | 41.04 | 41.16 | 41.28 | | 35 day EMA | 41.03 | 41.09 | 41.15 | | 50 day EMA | 40.89 | 40.93 | 40.97 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.32 | 40.58 | 40.7 | | 12 day SMA | 40.67 | 40.79 | 40.94 | | 20 day SMA | 41.58 | 41.79 | 41.95 | | 35 day SMA | 41.53 | 41.53 | 41.52 | | 50 day SMA | 41.34 | 41.31 | 41.25 | | 100 day SMA | 39.37 | 39.35 | 39.33 | | 150 day SMA | 38.92 | 38.91 | 38.9 | | 200 day SMA | 39.93 | 39.93 | 39.94 |
|
|
