20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMF are 59.14 and 60.09 | Daily Target 1 | 58.91 | | Daily Target 2 | 59.36 | | Daily Target 3 | 59.863333333333 | | Daily Target 4 | 60.31 | | Daily Target 5 | 60.81 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
59.80 (-1.17%) |
59.93 |
59.42 - 60.37 |
0.8155 times |
Thu 19 September 2024 |
60.51 (-1.05%) |
59.85 |
59.57 - 60.55 |
1.3391 times |
Wed 18 September 2024 |
61.15 (-3.58%) |
62.33 |
61.03 - 63.23 |
1.5326 times |
Tue 17 September 2024 |
63.42 (-1.41%) |
64.66 |
63.27 - 64.98 |
0.9575 times |
Mon 16 September 2024 |
64.33 (2.58%) |
63.14 |
62.72 - 64.48 |
0.7968 times |
Fri 13 September 2024 |
62.71 (0.71%) |
62.83 |
62.02 - 63.08 |
0.6318 times |
Thu 12 September 2024 |
62.27 (-1.39%) |
62.70 |
61.45 - 63.05 |
1.0136 times |
Wed 11 September 2024 |
63.15 (-0.24%) |
62.95 |
62.71 - 64.37 |
1.2423 times |
Tue 10 September 2024 |
63.30 (2.05%) |
61.90 |
61.75 - 63.76 |
0.8725 times |
Mon 09 September 2024 |
62.03 (1.16%) |
60.97 |
60.56 - 62.30 |
0.7984 times |
Fri 06 September 2024 |
61.32 (-0.07%) |
61.26 |
60.64 - 63.56 |
1.944 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMF are 56.83 and 62.39 | Weekly Target 1 | 55.84 | | Weekly Target 2 | 57.82 | | Weekly Target 3 | 61.4 | | Weekly Target 4 | 63.38 | | Weekly Target 5 | 66.96 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
59.80 (-4.64%) |
63.14 |
59.42 - 64.98 |
1.2502 times |
Fri 13 September 2024 |
62.71 (2.27%) |
60.97 |
60.56 - 64.37 |
1.0474 times |
Fri 06 September 2024 |
61.32 (10.35%) |
57.82 |
57.59 - 63.56 |
1.1912 times |
Fri 30 August 2024 |
55.57 (0%) |
57.60 |
55.52 - 58.11 |
0.2288 times |
Fri 30 August 2024 |
55.57 (-5.77%) |
59.50 |
55.52 - 59.55 |
0.7688 times |
Fri 23 August 2024 |
58.97 (2.66%) |
57.45 |
57.34 - 60.55 |
0.9518 times |
Fri 16 August 2024 |
57.44 (3.25%) |
55.20 |
54.93 - 58.85 |
0.893 times |
Fri 09 August 2024 |
55.63 (-6.36%) |
61.98 |
53.22 - 62.42 |
1.6554 times |
Fri 02 August 2024 |
59.41 (18.42%) |
51.24 |
50.51 - 59.60 |
1.2473 times |
Fri 26 July 2024 |
50.17 (-0.16%) |
50.96 |
47.83 - 51.14 |
0.7662 times |
Fri 19 July 2024 |
50.25 (-3.35%) |
50.51 |
50.05 - 52.70 |
0.7097 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMF are 58.7 and 66.09 | Monthly Target 1 | 53.4 | | Monthly Target 2 | 56.6 | | Monthly Target 3 | 60.79 | | Monthly Target 4 | 63.99 | | Monthly Target 5 | 68.18 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
59.80 (7.61%) |
57.82 |
57.59 - 64.98 |
0.8408 times |
Fri 30 August 2024 |
55.57 (4.73%) |
54.10 |
53.22 - 62.42 |
1.2838 times |
Wed 31 July 2024 |
53.06 (9.4%) |
46.78 |
45.79 - 53.11 |
0.8768 times |
Fri 28 June 2024 |
48.50 (2.95%) |
47.72 |
47.65 - 54.28 |
0.8256 times |
Fri 31 May 2024 |
47.11 (7.21%) |
44.89 |
43.99 - 50.58 |
0.6113 times |
Tue 30 April 2024 |
43.94 (-19.38%) |
52.75 |
42.66 - 52.78 |
0.9249 times |
Thu 28 March 2024 |
54.50 (0.39%) |
53.56 |
50.84 - 58.62 |
0.7568 times |
Thu 29 February 2024 |
54.29 (-8.39%) |
61.16 |
50.88 - 63.44 |
1.0002 times |
Wed 31 January 2024 |
59.26 (-8.24%) |
63.09 |
53.11 - 64.32 |
1.5624 times |
Fri 29 December 2023 |
64.58 (1153.98%) |
5.17 |
5.13 - 67.87 |
1.3173 times |
Thu 30 November 2023 |
5.15 (29.4%) |
4.08 |
4.07 - 5.36 |
6.539 times |
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value | | 5 day DMA | 61.84 | | 12 day DMA | 62.11 | | 20 day DMA | 60.35 | | 35 day DMA | 59.12 | | 50 day DMA | 56.83 | | 100 day DMA | 53.22 | | 150 day DMA | 52.35 | | 200 day DMA | 53.97 | EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.15 | 61.82 | 62.48 | | 12 day EMA | 61.26 | 61.53 | 61.71 | | 20 day EMA | 60.51 | 60.58 | 60.59 | | 35 day EMA | 58.67 | 58.6 | 58.49 | | 50 day EMA | 56.81 | 56.69 | 56.53 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.84 | 62.42 | 62.78 | | 12 day SMA | 62.11 | 62.16 | 61.97 | | 20 day SMA | 60.35 | 60.31 | 60.18 | | 35 day SMA | 59.12 | 59.11 | 58.94 | | 50 day SMA | 56.83 | 56.67 | 56.49 | | 100 day SMA | 53.22 | 53.08 | 52.92 | | 150 day SMA | 52.35 | 52.29 | 52.24 | | 200 day SMA | 53.97 | 53.95 | 53.93 |
|
|
