20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMF are 49.94 and 50.63 | Daily Target 1 | 49.4 | | Daily Target 2 | 49.78 | | Daily Target 3 | 50.086666666667 | | Daily Target 4 | 50.47 | | Daily Target 5 | 50.78 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.17 (2.24%) |
50.05 |
49.70 - 50.39 |
0.7844 times |
Thu 25 July 2024 |
49.07 (2.44%) |
48.69 |
48.57 - 49.98 |
1.4758 times |
Wed 24 July 2024 |
47.90 (-3.37%) |
49.62 |
47.83 - 50.02 |
1.4773 times |
Tue 23 July 2024 |
49.57 (-0.26%) |
49.99 |
49.47 - 50.33 |
0.5488 times |
Mon 22 July 2024 |
49.70 (-1.09%) |
50.96 |
49.18 - 51.14 |
0.9049 times |
Fri 19 July 2024 |
50.25 (-1.82%) |
50.42 |
50.05 - 50.59 |
0.6334 times |
Thu 18 July 2024 |
51.18 (-2.27%) |
51.56 |
50.98 - 52.26 |
0.8206 times |
Wed 17 July 2024 |
52.37 (0.08%) |
51.92 |
51.53 - 52.70 |
1.1777 times |
Tue 16 July 2024 |
52.33 (4.1%) |
51.31 |
51.09 - 52.41 |
1.069 times |
Mon 15 July 2024 |
50.27 (-3.31%) |
50.51 |
50.12 - 51.00 |
1.1081 times |
Fri 12 July 2024 |
51.99 (0.93%) |
51.35 |
51.11 - 52.02 |
0.8583 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMF are 47.35 and 50.66 | Weekly Target 1 | 46.4 | | Weekly Target 2 | 48.29 | | Weekly Target 3 | 49.713333333333 | | Weekly Target 4 | 51.6 | | Weekly Target 5 | 53.02 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.17 (-0.16%) |
50.96 |
47.83 - 51.14 |
1.153 times |
Fri 19 July 2024 |
50.25 (-3.35%) |
50.51 |
50.05 - 52.70 |
1.068 times |
Fri 12 July 2024 |
51.99 (4.15%) |
49.91 |
48.80 - 52.43 |
1.0652 times |
Fri 05 July 2024 |
49.92 (2.15%) |
47.81 |
47.70 - 50.20 |
0.485 times |
Wed 03 July 2024 |
48.87 (0.76%) |
46.78 |
45.79 - 48.95 |
1.074 times |
Fri 28 June 2024 |
48.50 (-7.85%) |
52.75 |
48.47 - 53.21 |
1.2007 times |
Fri 21 June 2024 |
52.63 (-2.08%) |
52.63 |
51.63 - 53.80 |
0.5713 times |
Tue 18 June 2024 |
53.75 (-0.43%) |
52.05 |
51.60 - 53.80 |
0.446 times |
Fri 14 June 2024 |
53.98 (10.21%) |
48.14 |
47.65 - 54.28 |
1.5523 times |
Fri 07 June 2024 |
48.98 (3.97%) |
47.72 |
47.72 - 52.22 |
1.3845 times |
Fri 31 May 2024 |
47.11 (-3.32%) |
48.59 |
44.41 - 48.64 |
0.8111 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMF are 47.98 and 54.89 | Monthly Target 1 | 42.64 | | Monthly Target 2 | 46.41 | | Monthly Target 3 | 49.553333333333 | | Monthly Target 4 | 53.32 | | Monthly Target 5 | 56.46 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.17 (3.44%) |
46.78 |
45.79 - 52.70 |
0.3714 times |
Fri 28 June 2024 |
48.50 (2.95%) |
47.72 |
47.65 - 54.28 |
0.3951 times |
Fri 31 May 2024 |
47.11 (7.21%) |
44.89 |
43.99 - 50.58 |
0.2926 times |
Tue 30 April 2024 |
43.94 (-19.38%) |
52.75 |
42.66 - 52.78 |
0.4426 times |
Thu 28 March 2024 |
54.50 (0.39%) |
53.56 |
50.84 - 58.62 |
0.3622 times |
Thu 29 February 2024 |
54.29 (-8.39%) |
61.16 |
50.88 - 63.44 |
0.4787 times |
Wed 31 January 2024 |
59.26 (-8.24%) |
63.09 |
53.11 - 64.32 |
0.7477 times |
Fri 29 December 2023 |
64.58 (1153.98%) |
5.17 |
5.13 - 67.87 |
0.6304 times |
Thu 30 November 2023 |
5.15 (29.4%) |
4.08 |
4.07 - 5.36 |
3.1294 times |
Tue 31 October 2023 |
3.98 (-17.43%) |
4.73 |
3.83 - 4.79 |
3.1499 times |
Fri 29 September 2023 |
4.82 (-23.97%) |
6.24 |
4.57 - 6.24 |
1.7678 times |
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value | | 5 day DMA | 49.28 | | 12 day DMA | 50.53 | | 20 day DMA | 49.83 | | 35 day DMA | 50.66 | | 50 day DMA | 50.08 | | 100 day DMA | 49.7 | | 150 day DMA | 52.1 | | 200 day DMA | 44.76 | EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.62 | 49.34 | 49.47 | | 12 day EMA | 49.97 | 49.93 | 50.09 | | 20 day EMA | 50.12 | 50.12 | 50.23 | | 35 day EMA | 49.98 | 49.97 | 50.02 | | 50 day EMA | 49.87 | 49.86 | 49.89 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.28 | 49.3 | 49.72 | | 12 day SMA | 50.53 | 50.51 | 50.55 | | 20 day SMA | 49.83 | 49.75 | 49.86 | | 35 day SMA | 50.66 | 50.63 | 50.71 | | 50 day SMA | 50.08 | 50.07 | 50.1 | | 100 day SMA | 49.7 | 49.78 | 49.86 | | 150 day SMA | 52.1 | 52.2 | 52.3 | | 200 day SMA | 44.76 | 44.54 | 44.31 |
|
|
