20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMF are 36.85 and 37.76 | Daily Target 1 | 36.66 | | Daily Target 2 | 37.03 | | Daily Target 3 | 37.573333333333 | | Daily Target 4 | 37.94 | | Daily Target 5 | 38.48 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.39 (0.81%) |
38.09 |
37.21 - 38.12 |
1.0603 times |
Thu 15 May 2025 |
37.09 (2.46%) |
36.54 |
36.35 - 37.41 |
1.3667 times |
Wed 14 May 2025 |
36.20 (-1.92%) |
36.74 |
36.01 - 36.86 |
1.4498 times |
Tue 13 May 2025 |
36.91 (-1.39%) |
37.21 |
36.41 - 37.41 |
1.7064 times |
Mon 12 May 2025 |
37.43 (-2.68%) |
37.52 |
37.31 - 38.07 |
1.1794 times |
Fri 09 May 2025 |
38.46 (0.31%) |
38.38 |
38.28 - 38.78 |
0.5142 times |
Thu 08 May 2025 |
38.34 (-3.21%) |
39.76 |
38.29 - 39.84 |
0.7889 times |
Wed 07 May 2025 |
39.61 (1.36%) |
39.67 |
39.53 - 40.04 |
0.6664 times |
Tue 06 May 2025 |
39.08 (0.83%) |
38.19 |
37.98 - 39.15 |
0.6442 times |
Mon 05 May 2025 |
38.76 (-1.97%) |
38.92 |
38.24 - 39.01 |
0.6238 times |
Fri 02 May 2025 |
39.54 (-3.04%) |
39.43 |
39.21 - 39.93 |
0.9872 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMF are 35.65 and 37.76 | Weekly Target 1 | 35.06 | | Weekly Target 2 | 36.23 | | Weekly Target 3 | 37.173333333333 | | Weekly Target 4 | 38.34 | | Weekly Target 5 | 39.28 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.39 (-2.78%) |
37.52 |
36.01 - 38.12 |
2.0951 times |
Fri 09 May 2025 |
38.46 (-2.73%) |
38.92 |
37.98 - 40.04 |
1.003 times |
Fri 02 May 2025 |
39.54 (-2.63%) |
40.39 |
39.21 - 42.48 |
1.2317 times |
Fri 25 April 2025 |
40.61 (3.86%) |
37.84 |
36.97 - 41.00 |
0.6444 times |
Thu 17 April 2025 |
39.10 (-2.71%) |
39.47 |
38.63 - 40.40 |
0.2746 times |
Wed 16 April 2025 |
40.19 (0%) |
39.47 |
39.02 - 40.40 |
0 times |
Wed 16 April 2025 |
40.19 (0%) |
39.47 |
39.02 - 40.40 |
0 times |
Wed 16 April 2025 |
40.19 (0%) |
39.47 |
39.02 - 40.40 |
0 times |
Wed 16 April 2025 |
40.19 (4.91%) |
38.99 |
38.21 - 40.40 |
0.8966 times |
Fri 11 April 2025 |
38.31 (-18.8%) |
45.60 |
35.87 - 46.13 |
3.8545 times |
Fri 04 April 2025 |
47.18 (10.23%) |
44.36 |
43.12 - 48.98 |
1.7189 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMF are 33.89 and 39.51 | Monthly Target 1 | 32.72 | | Monthly Target 2 | 35.06 | | Monthly Target 3 | 38.343333333333 | | Monthly Target 4 | 40.68 | | Monthly Target 5 | 43.96 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.39 (-10.12%) |
41.62 |
36.01 - 41.63 |
0.6111 times |
Wed 30 April 2025 |
41.60 (-5.45%) |
44.81 |
35.87 - 48.98 |
1.2935 times |
Mon 31 March 2025 |
44.00 (-5.54%) |
45.50 |
41.42 - 47.53 |
0.6904 times |
Fri 28 February 2025 |
46.58 (16.74%) |
41.50 |
39.01 - 46.60 |
0.6496 times |
Fri 31 January 2025 |
39.90 (-0.18%) |
40.56 |
36.51 - 41.36 |
0.9227 times |
Tue 31 December 2024 |
39.97 (-16.1%) |
50.38 |
39.58 - 50.58 |
0.7798 times |
Tue 26 November 2024 |
47.64 (-0.81%) |
48.15 |
43.39 - 49.07 |
1.4217 times |
Thu 31 October 2024 |
48.03 (-16.85%) |
59.40 |
45.80 - 60.40 |
1.4057 times |
Mon 30 September 2024 |
57.76 (3.94%) |
57.82 |
56.60 - 64.98 |
1.0532 times |
Fri 30 August 2024 |
55.57 (4.73%) |
54.10 |
53.22 - 62.42 |
1.1722 times |
Wed 31 July 2024 |
53.06 (9.4%) |
46.78 |
45.79 - 53.11 |
0.8006 times |
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value | | 5 day DMA | 37 | | 12 day DMA | 38.3 | | 20 day DMA | 38.97 | | 35 day DMA | 39.92 | | 50 day DMA | 41.09 | | 100 day DMA | 41.11 | | 150 day DMA | 43.09 | | 200 day DMA | 46.9 | EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.31 | 37.27 | 37.36 | | 12 day EMA | 38.09 | 38.22 | 38.43 | | 20 day EMA | 38.78 | 38.93 | 39.12 | | 35 day EMA | 39.99 | 40.14 | 40.32 | | 50 day EMA | 40.99 | 41.14 | 41.31 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37 | 37.22 | 37.47 | | 12 day SMA | 38.3 | 38.65 | 39.1 | | 20 day SMA | 38.97 | 39.11 | 39.26 | | 35 day SMA | 39.92 | 40.14 | 40.34 | | 50 day SMA | 41.09 | 41.22 | 41.35 | | 100 day SMA | 41.11 | 41.15 | 41.18 | | 150 day SMA | 43.09 | 43.19 | 43.31 | | 200 day SMA | 46.9 | 46.97 | 47.03 |
|
|
