Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 27.27 and 27.81
| Daily Target 1 | 26.86 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.396666666667 |
| Daily Target 4 | 27.67 |
| Daily Target 5 | 27.94 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.41 (-1.37%) | 27.30 | 27.12 - 27.66 | 1.1382 times | Thu 12 November 2026 | 27.79 (-4.44%) | 28.88 | 27.79 - 28.94 | 1.0611 times | Wed 11 November 2026 | 29.08 (0.07%) | 28.90 | 28.60 - 29.11 | 0.7115 times | Tue 10 November 2026 | 29.06 (-3.87%) | 29.31 | 28.66 - 29.35 | 0.9622 times | Mon 09 November 2026 | 30.23 (0.07%) | 30.56 | 30.09 - 30.60 | 0.7833 times | Fri 06 November 2026 | 30.21 (-0.17%) | 30.18 | 29.98 - 30.77 | 0.9056 times | Thu 05 November 2026 | 30.26 (0.56%) | 29.81 | 29.81 - 30.55 | 1.4033 times | Wed 04 November 2026 | 30.09 (2.45%) | 29.66 | 29.13 - 30.09 | 1.2148 times | Tue 03 November 2026 | 29.37 (-2.26%) | 29.74 | 29.22 - 29.74 | 0.7674 times | Mon 02 November 2026 | 30.05 (0.7%) | 30.19 | 29.87 - 30.54 | 1.0526 times | Fri 30 October 2026 | 29.84 (1.36%) | 29.83 | 29.32 - 30.07 | 1.1227 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 25.53 and 29.01
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 28.376666666667 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.41 (-9.27%) | 30.56 | 27.12 - 30.60 | 0.5896 times | Fri 06 November 2026 | 30.21 (1.24%) | 30.19 | 29.13 - 30.77 | 0.6766 times | Fri 30 October 2026 | 29.84 (1.63%) | 29.72 | 28.65 - 30.07 | 0.6215 times | Fri 23 October 2026 | 29.36 (4.71%) | 28.32 | 27.31 - 29.99 | 0.7454 times | Fri 16 October 2026 | 28.04 (7.89%) | 25.88 | 25.75 - 28.60 | 1.2109 times | Fri 09 October 2026 | 25.99 (1.6%) | 25.67 | 24.52 - 26.08 | 1.3452 times | Fri 02 October 2026 | 25.58 (-5.96%) | 26.48 | 24.91 - 26.71 | 2.0693 times | Fri 25 September 2026 | 27.20 (-8.23%) | 30.00 | 26.69 - 30.29 | 1.1951 times | Fri 18 September 2026 | 29.64 (1.13%) | 29.29 | 28.70 - 30.28 | 0.9005 times | Fri 11 September 2026 | 29.31 (-5.11%) | 31.12 | 29.14 - 31.14 | 0.6459 times | Fri 04 September 2026 | 30.89 (-1.4%) | 30.87 | 30.41 - 31.20 | 0.4823 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 25.44 and 29.09
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 28.433333333333 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.41 (-8.14%) | 30.19 | 27.12 - 30.77 | 0.4389 times | Fri 30 October 2026 | 29.84 (16.2%) | 25.11 | 24.52 - 30.07 | 1.7049 times | Wed 30 September 2026 | 25.68 (-16.97%) | 30.58 | 25.39 - 31.20 | 1.4438 times | Mon 31 August 2026 | 30.93 (1.08%) | 30.96 | 29.45 - 32.16 | 0.9277 times | Fri 31 July 2026 | 30.60 (-13.85%) | 34.72 | 30.21 - 35.23 | 0.8346 times | Tue 30 June 2026 | 35.52 (1.6%) | 34.74 | 33.93 - 37.34 | 0.5725 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.8419 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.5982 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.4604 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.177 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.149 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.2 |
| 35 day DMA | 27.91 |
| 50 day DMA | 28.37 |
| 100 day DMA | 30.26 |
| 150 day DMA | 31.84 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.94 | 29.52 |
| 12 day EMA | 28.93 | 29.21 | 29.47 |
| 20 day EMA | 28.88 | 29.04 | 29.17 |
| 35 day EMA | 28.88 | 28.97 | 29.04 |
| 50 day EMA | 28.6 | 28.65 | 28.68 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 29.27 | 29.77 |
| 12 day SMA | 29.4 | 29.53 | 29.68 |
| 20 day SMA | 29.2 | 29.23 | 29.24 |
| 35 day SMA | 27.91 | 27.9 | 27.89 |
| 50 day SMA | 28.37 | 28.43 | 28.49 |
| 100 day SMA | 30.26 | 30.35 | 30.44 |
| 150 day SMA | 31.84 | 31.9 | 31.96 |
| 200 day SMA | 33.38 | 33.42 | 33.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.