AlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit Strong Daily Stock price targets for AlpsReit RDOG are 35.79 and 35.86 | Daily Target 1 | 35.73 | | Daily Target 2 | 35.77 | | Daily Target 3 | 35.8 | | Daily Target 4 | 35.84 | | Daily Target 5 | 35.87 |
Daily price and volume Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
35.81 (0.39%) |
35.76 |
35.76 - 35.83 |
0.2703 times |
Mon 02 June 2025 |
35.67 (-0.03%) |
35.21 |
35.21 - 35.67 |
1.8533 times |
Fri 30 May 2025 |
35.68 (0.06%) |
35.60 |
35.60 - 35.68 |
0.5792 times |
Thu 29 May 2025 |
35.66 (0.93%) |
35.75 |
35.35 - 35.76 |
2.9344 times |
Wed 28 May 2025 |
35.33 (-0.62%) |
35.28 |
35.23 - 35.37 |
0.4633 times |
Tue 27 May 2025 |
35.55 (2.51%) |
34.85 |
34.85 - 35.59 |
0.6564 times |
Fri 23 May 2025 |
34.68 (-0.03%) |
34.68 |
34.68 - 34.68 |
0.0386 times |
Thu 22 May 2025 |
34.69 (-0.37%) |
34.51 |
34.51 - 34.73 |
0.7336 times |
Wed 21 May 2025 |
34.82 (-2.68%) |
35.34 |
34.82 - 35.34 |
0.2317 times |
Tue 20 May 2025 |
35.78 (-0.8%) |
35.89 |
35.75 - 35.93 |
2.2394 times |
Mon 19 May 2025 |
36.07 (0.03%) |
36.05 |
35.81 - 36.09 |
1.6216 times |
Weekly price and charts AlpsReit Strong weekly Stock price targets for AlpsReit RDOG are 35.51 and 36.13 | Weekly Target 1 | 35 | | Weekly Target 2 | 35.4 | | Weekly Target 3 | 35.616666666667 | | Weekly Target 4 | 36.02 | | Weekly Target 5 | 36.24 |
Weekly price and volumes for Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
35.81 (0.36%) |
35.21 |
35.21 - 35.83 |
0.8541 times |
Fri 30 May 2025 |
35.68 (2.88%) |
34.85 |
34.85 - 35.76 |
1.8634 times |
Fri 23 May 2025 |
34.68 (-3.83%) |
36.05 |
34.51 - 36.09 |
1.9566 times |
Fri 16 May 2025 |
36.06 (1.75%) |
35.87 |
35.09 - 36.06 |
1.3665 times |
Fri 09 May 2025 |
35.44 (-0.81%) |
35.59 |
35.06 - 35.59 |
1.0715 times |
Fri 02 May 2025 |
35.73 (3.15%) |
34.89 |
34.84 - 35.77 |
0.9472 times |
Fri 25 April 2025 |
34.64 (-0.09%) |
33.97 |
33.97 - 34.81 |
1.7702 times |
Thu 17 April 2025 |
34.67 (1.55%) |
34.04 |
34.04 - 34.67 |
0.011 times |
Wed 16 April 2025 |
34.14 (0%) |
34.04 |
34.04 - 34.14 |
0.1595 times |
Wed 16 April 2025 |
34.14 (0%) |
34.04 |
34.04 - 34.14 |
0 times |
Wed 16 April 2025 |
34.14 (0%) |
34.04 |
34.04 - 34.14 |
0 times |
Monthly price and charts AlpsReit Strong monthly Stock price targets for AlpsReit RDOG are 35.51 and 36.13 | Monthly Target 1 | 35 | | Monthly Target 2 | 35.4 | | Monthly Target 3 | 35.616666666667 | | Monthly Target 4 | 36.02 | | Monthly Target 5 | 36.24 |
Monthly price and volumes Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
35.81 (0.36%) |
35.21 |
35.21 - 35.83 |
0.1879 times |
Fri 30 May 2025 |
35.68 (1.36%) |
35.25 |
34.51 - 36.09 |
1.4453 times |
Wed 30 April 2025 |
35.20 (-5.86%) |
37.40 |
31.71 - 37.40 |
1.2436 times |
Mon 31 March 2025 |
37.39 (-4.91%) |
39.61 |
36.98 - 39.61 |
0.6542 times |
Fri 28 February 2025 |
39.32 (3.36%) |
37.77 |
37.74 - 39.32 |
1.1617 times |
Fri 31 January 2025 |
38.04 (0.05%) |
37.61 |
36.21 - 38.61 |
0.7221 times |
Tue 31 December 2024 |
38.02 (-9.09%) |
41.30 |
37.21 - 41.30 |
1.2745 times |
Tue 26 November 2024 |
41.82 (4.52%) |
39.40 |
39.35 - 41.82 |
0.3178 times |
Thu 31 October 2024 |
40.01 (-4.62%) |
41.84 |
40.01 - 42.10 |
0.5911 times |
Mon 30 September 2024 |
41.95 (2.07%) |
40.85 |
40.43 - 42.85 |
2.4019 times |
Fri 30 August 2024 |
41.10 (1.99%) |
40.12 |
38.03 - 41.13 |
0.7278 times |
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value | | 5 day DMA | 35.63 | | 12 day DMA | 35.48 | | 20 day DMA | 35.46 | | 35 day DMA | 35.16 | | 50 day DMA | 35.13 | | 100 day DMA | 36.62 | | 150 day DMA | 37.65 | | 200 day DMA | 38.53 | EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.63 | 35.54 | 35.48 | | 12 day EMA | 35.51 | 35.45 | 35.41 | | 20 day EMA | 35.44 | 35.4 | 35.37 | | 35 day EMA | 35.43 | 35.41 | 35.39 | | 50 day EMA | 35.39 | 35.37 | 35.36 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.63 | 35.58 | 35.38 | | 12 day SMA | 35.48 | 35.48 | 35.43 | | 20 day SMA | 35.46 | 35.44 | 35.44 | | 35 day SMA | 35.16 | 35.11 | 35.06 | | 50 day SMA | 35.13 | 35.16 | 35.19 | | 100 day SMA | 36.62 | 36.62 | 36.64 | | 150 day SMA | 37.65 | 37.69 | 37.73 | | 200 day SMA | 38.53 | 38.55 | 38.56 |
|
|
