Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 38.39 and 38.45
| Daily Target 1 | 38.38 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 38.44 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 38.5 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.42 (-0.18%) | 38.48 | 38.42 - 38.48 | 1.6855 times | Thu 29 October 2026 | 38.49 (1.26%) | 38.49 | 38.49 - 38.49 | 0.1409 times | Wed 28 October 2026 | 38.01 (-0.55%) | 38.25 | 37.96 - 38.25 | 0.6682 times | Tue 27 October 2026 | 38.22 (-0.75%) | 38.57 | 38.22 - 38.57 | 0.602 times | Mon 26 October 2026 | 38.51 (0.26%) | 38.51 | 38.51 - 38.51 | 0.2829 times | Fri 23 October 2026 | 38.41 (0.89%) | 38.31 | 38.31 - 38.41 | 1.2039 times | Thu 22 October 2026 | 38.07 (0.74%) | 38.07 | 38.07 - 38.07 | 0.5779 times | Wed 21 October 2026 | 37.79 (-0.13%) | 37.67 | 37.66 - 37.79 | 4.5112 times | Tue 20 October 2026 | 37.84 (1.61%) | 37.84 | 37.84 - 37.84 | 0.1204 times | Mon 19 October 2026 | 37.24 (-1.74%) | 37.24 | 37.24 - 37.24 | 0.2071 times | Fri 16 October 2026 | 37.90 (0.08%) | 37.99 | 37.90 - 37.99 | 0.8428 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 37.89 and 38.5
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.42 (0.03%) | 38.51 | 37.96 - 38.57 | 0.5907 times | Fri 23 October 2026 | 38.41 (1.35%) | 37.24 | 37.24 - 38.41 | 1.1573 times | Fri 16 October 2026 | 37.90 (0.08%) | 37.96 | 37.34 - 38.07 | 1.0944 times | Fri 09 October 2026 | 37.87 (0.61%) | 38.44 | 37.45 - 38.44 | 0.6629 times | Fri 02 October 2026 | 37.64 (-1.31%) | 38.22 | 37.30 - 38.28 | 2.6728 times | Fri 25 September 2026 | 38.14 (-1.14%) | 38.88 | 37.94 - 39.29 | 1.0186 times | Fri 18 September 2026 | 38.58 (-3.38%) | 40.19 | 38.58 - 40.19 | 1.1059 times | Fri 11 September 2026 | 39.93 (-1.77%) | 40.16 | 39.68 - 40.47 | 0.4209 times | Fri 04 September 2026 | 40.65 (-0.73%) | 40.53 | 40.36 - 40.66 | 0.9186 times | Fri 28 August 2026 | 40.95 (-0.56%) | 41.56 | 40.95 - 41.70 | 0.3578 times | Fri 21 August 2026 | 41.18 (0.61%) | 40.50 | 40.50 - 41.61 | 0.375 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 37.83 and 39.16
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 38.076666666667 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.42 (1.64%) | 37.34 | 37.24 - 38.57 | 0.9792 times | Wed 30 September 2026 | 37.80 (-6.74%) | 40.50 | 37.80 - 40.66 | 0.8021 times | Mon 31 August 2026 | 40.53 (-4.7%) | 41.87 | 40.14 - 41.87 | 0.598 times | Fri 31 July 2026 | 42.53 (1.94%) | 41.62 | 41.17 - 42.76 | 0.9156 times | Tue 30 June 2026 | 41.72 (2.25%) | 40.38 | 40.31 - 42.30 | 1.2412 times | Fri 29 May 2026 | 40.80 (4.51%) | 39.18 | 38.81 - 41.14 | 0.6683 times | Thu 30 April 2026 | 39.04 (9.72%) | 35.54 | 35.54 - 39.52 | 1.6865 times | Tue 31 March 2026 | 35.58 (-8.51%) | 38.77 | 34.76 - 39.10 | 0.5858 times | Fri 27 February 2026 | 38.89 (4.97%) | 36.88 | 36.88 - 39.27 | 1.1238 times | Fri 30 January 2026 | 37.05 (3.32%) | 36.00 | 35.67 - 37.92 | 1.3993 times | Wed 31 December 2025 | 35.86 (-2.24%) | 36.53 | 35.30 - 36.92 | 1.0958 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.92 |
| 35 day DMA | 38.21 |
| 50 day DMA | 38.95 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.9 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.26 | 38.14 |
| 12 day EMA | 38.15 | 38.1 | 38.03 |
| 20 day EMA | 38.18 | 38.15 | 38.11 |
| 35 day EMA | 38.58 | 38.59 | 38.6 |
| 50 day EMA | 39.06 | 39.09 | 39.11 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.33 | 38.24 |
| 12 day SMA | 38.06 | 37.97 | 37.94 |
| 20 day SMA | 37.92 | 37.88 | 37.84 |
| 35 day SMA | 38.21 | 38.25 | 38.29 |
| 50 day SMA | 38.95 | 39.01 | 39.06 |
| 100 day SMA | 40.23 | 40.27 | 40.3 |
| 150 day SMA | 39.9 | 39.88 | 39.86 |
| 200 day SMA | 39.31 | 39.31 | 39.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.