AlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit Strong Daily Stock price targets for AlpsReit RDOG are 33.87 and 34.27 | Daily Target 1 | 33.54 | | Daily Target 2 | 33.8 | | Daily Target 3 | 33.936666666667 | | Daily Target 4 | 34.2 | | Daily Target 5 | 34.34 |
Daily price and volume Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.07 (1.88%) |
33.67 |
33.67 - 34.07 |
0.4255 times |
Fri 11 April 2025 |
33.44 (1.67%) |
33.44 |
33.44 - 33.44 |
2.1986 times |
Thu 10 April 2025 |
32.89 (-3.75%) |
33.49 |
32.89 - 33.49 |
0.2128 times |
Wed 09 April 2025 |
34.17 (5.82%) |
32.00 |
31.71 - 34.17 |
1.2057 times |
Tue 08 April 2025 |
32.29 (-3.15%) |
32.99 |
32.05 - 33.04 |
1.844 times |
Mon 07 April 2025 |
33.34 (-3.97%) |
33.94 |
33.13 - 34.62 |
1.9149 times |
Fri 04 April 2025 |
34.72 (-3.58%) |
35.59 |
34.72 - 35.59 |
1.3475 times |
Thu 03 April 2025 |
36.01 (-3.67%) |
36.14 |
36.01 - 36.14 |
0.2837 times |
Wed 02 April 2025 |
37.38 (0.05%) |
37.23 |
37.16 - 37.38 |
0.3546 times |
Tue 01 April 2025 |
37.36 (-0.08%) |
37.40 |
37.36 - 37.40 |
0.2128 times |
Mon 31 March 2025 |
37.39 (0.48%) |
37.39 |
37.39 - 37.39 |
0.2128 times |
Weekly price and charts AlpsReit Strong weekly Stock price targets for AlpsReit RDOG are 33.87 and 34.27 | Weekly Target 1 | 33.54 | | Weekly Target 2 | 33.8 | | Weekly Target 3 | 33.936666666667 | | Weekly Target 4 | 34.2 | | Weekly Target 5 | 34.34 |
Weekly price and volumes for Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.07 (1.88%) |
33.67 |
33.67 - 34.07 |
0.0953 times |
Fri 11 April 2025 |
33.44 (-3.69%) |
33.94 |
31.71 - 34.62 |
1.6522 times |
Fri 04 April 2025 |
34.72 (-6.69%) |
37.39 |
34.72 - 37.40 |
0.5401 times |
Fri 28 March 2025 |
37.21 (0.19%) |
37.42 |
36.98 - 37.63 |
0.4448 times |
Fri 21 March 2025 |
37.14 (-2.13%) |
38.10 |
36.98 - 38.33 |
0.3813 times |
Fri 14 March 2025 |
37.95 (-2.74%) |
39.51 |
37.15 - 39.51 |
0.8579 times |
Fri 07 March 2025 |
39.02 (-0.76%) |
39.61 |
38.23 - 39.61 |
1.31 times |
Fri 28 February 2025 |
39.32 (3.66%) |
38.12 |
38.12 - 39.32 |
0.9214 times |
Fri 21 February 2025 |
37.93 (-0.65%) |
38.70 |
37.81 - 38.70 |
2.0811 times |
Fri 14 February 2025 |
38.18 (0.26%) |
37.90 |
37.79 - 38.34 |
1.7158 times |
Fri 07 February 2025 |
38.08 (0.11%) |
37.77 |
37.74 - 38.35 |
0.6831 times |
Monthly price and charts AlpsReit Strong monthly Stock price targets for AlpsReit RDOG are 30.05 and 35.74 | Monthly Target 1 | 28.7 | | Monthly Target 2 | 31.39 | | Monthly Target 3 | 34.393333333333 | | Monthly Target 4 | 37.08 | | Monthly Target 5 | 40.08 |
Monthly price and volumes Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.07 (-8.88%) |
37.40 |
31.71 - 37.40 |
0.5387 times |
Mon 31 March 2025 |
37.39 (-4.91%) |
39.61 |
36.98 - 39.61 |
0.7315 times |
Fri 28 February 2025 |
39.32 (3.36%) |
37.77 |
37.74 - 39.32 |
1.299 times |
Fri 31 January 2025 |
38.04 (0.05%) |
37.61 |
36.21 - 38.61 |
0.8074 times |
Tue 31 December 2024 |
38.02 (-9.09%) |
41.30 |
37.21 - 41.30 |
1.4252 times |
Tue 26 November 2024 |
41.82 (4.52%) |
39.40 |
39.35 - 41.82 |
0.3553 times |
Thu 31 October 2024 |
40.01 (-4.62%) |
41.84 |
40.01 - 42.10 |
0.661 times |
Mon 30 September 2024 |
41.95 (2.07%) |
40.85 |
40.43 - 42.85 |
2.686 times |
Fri 30 August 2024 |
41.10 (1.99%) |
40.12 |
38.03 - 41.13 |
0.8138 times |
Wed 31 July 2024 |
40.30 (10.32%) |
35.87 |
35.78 - 40.61 |
0.682 times |
Fri 28 June 2024 |
36.53 (-0.08%) |
36.59 |
35.59 - 36.92 |
0.3362 times |
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value | | 5 day DMA | 33.37 | | 12 day DMA | 35.02 | | 20 day DMA | 36.13 | | 35 day DMA | 37.16 | | 50 day DMA | 37.45 | | 100 day DMA | 38.21 | | 150 day DMA | 39.24 | | 200 day DMA | 39.12 | EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.8 | 33.67 | 33.78 | | 12 day EMA | 34.74 | 34.86 | 35.12 | | 20 day EMA | 35.57 | 35.73 | 35.97 | | 35 day EMA | 36.41 | 36.55 | 36.73 | | 50 day EMA | 37.1 | 37.22 | 37.37 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.37 | 33.23 | 33.48 | | 12 day SMA | 35.02 | 35.29 | 35.64 | | 20 day SMA | 36.13 | 36.29 | 36.51 | | 35 day SMA | 37.16 | 37.28 | 37.42 | | 50 day SMA | 37.45 | 37.52 | 37.62 | | 100 day SMA | 38.21 | 38.28 | 38.35 | | 150 day SMA | 39.24 | 39.28 | 39.33 | | 200 day SMA | 39.12 | 39.13 | 39.15 |
|
|
