AlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit Strong Daily Stock price targets for AlpsReit RDOG are 36.91 and 37.5 | Daily Target 1 | 36.8 | | Daily Target 2 | 37.02 | | Daily Target 3 | 37.386666666667 | | Daily Target 4 | 37.61 | | Daily Target 5 | 37.98 |
Daily price and volume Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.25 (-1.3%) |
37.75 |
37.16 - 37.75 |
2.9885 times |
Fri 29 August 2025 |
37.74 (0%) |
37.74 |
37.74 - 37.74 |
0.0575 times |
Fri 29 August 2025 |
37.74 (0.59%) |
37.74 |
37.74 - 37.74 |
0.0575 times |
Thu 28 August 2025 |
37.52 (-0.66%) |
37.38 |
37.31 - 37.52 |
1.2644 times |
Wed 27 August 2025 |
37.77 (1.42%) |
37.59 |
37.58 - 37.82 |
1.6092 times |
Tue 26 August 2025 |
37.24 (-0.05%) |
37.31 |
37.24 - 37.41 |
1.1494 times |
Mon 25 August 2025 |
37.26 (-0.51%) |
37.25 |
37.24 - 37.32 |
1.4368 times |
Fri 22 August 2025 |
37.45 (2.18%) |
37.40 |
37.40 - 37.69 |
0.6897 times |
Thu 21 August 2025 |
36.65 (-0.22%) |
36.58 |
36.58 - 36.65 |
0.5172 times |
Wed 20 August 2025 |
36.73 (0.33%) |
36.72 |
36.68 - 36.73 |
0.2299 times |
Tue 19 August 2025 |
36.61 (2.89%) |
36.52 |
36.48 - 36.61 |
2.1839 times |
Weekly price and charts AlpsReit Strong weekly Stock price targets for AlpsReit RDOG are 36.91 and 37.5 | Weekly Target 1 | 36.8 | | Weekly Target 2 | 37.02 | | Weekly Target 3 | 37.386666666667 | | Weekly Target 4 | 37.61 | | Weekly Target 5 | 37.98 |
Weekly price and volumes for Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.25 (-1.3%) |
37.75 |
37.16 - 37.75 |
0.8701 times |
Fri 29 August 2025 |
37.74 (0%) |
37.74 |
37.74 - 37.74 |
0.0167 times |
Fri 29 August 2025 |
37.74 (0.77%) |
37.25 |
37.24 - 37.82 |
1.6063 times |
Fri 22 August 2025 |
37.45 (4.81%) |
35.58 |
35.58 - 37.69 |
1.0708 times |
Fri 15 August 2025 |
35.73 (1.16%) |
35.35 |
35.14 - 36.22 |
0.9035 times |
Fri 08 August 2025 |
35.32 (0.26%) |
35.45 |
35.32 - 35.75 |
0.6358 times |
Fri 01 August 2025 |
35.23 (-4.19%) |
36.52 |
35.23 - 36.59 |
0.9705 times |
Fri 25 July 2025 |
36.77 (1.83%) |
36.05 |
36.05 - 37.12 |
2.2086 times |
Fri 18 July 2025 |
36.11 (-1.15%) |
36.74 |
36.04 - 37.08 |
0.9648 times |
Fri 11 July 2025 |
36.53 (-0.46%) |
36.50 |
36.13 - 36.64 |
0.7529 times |
Thu 03 July 2025 |
36.70 (2.66%) |
35.57 |
35.57 - 36.70 |
0.8199 times |
Monthly price and charts AlpsReit Strong monthly Stock price targets for AlpsReit RDOG are 36.91 and 37.5 | Monthly Target 1 | 36.8 | | Monthly Target 2 | 37.02 | | Monthly Target 3 | 37.386666666667 | | Monthly Target 4 | 37.61 | | Monthly Target 5 | 37.98 |
Monthly price and volumes Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.25 (-1.3%) |
37.75 |
37.16 - 37.75 |
0.1812 times |
Fri 29 August 2025 |
37.74 (6.91%) |
35.23 |
35.14 - 37.82 |
0.8852 times |
Thu 31 July 2025 |
35.30 (-1.31%) |
35.71 |
35.24 - 37.12 |
1.128 times |
Mon 30 June 2025 |
35.77 (0.25%) |
35.21 |
35.21 - 36.98 |
1.1744 times |
Fri 30 May 2025 |
35.68 (1.36%) |
35.25 |
34.51 - 36.09 |
1.4742 times |
Wed 30 April 2025 |
35.20 (-5.86%) |
37.40 |
31.71 - 37.40 |
1.2685 times |
Mon 31 March 2025 |
37.39 (-4.91%) |
39.61 |
36.98 - 39.61 |
0.6672 times |
Fri 28 February 2025 |
39.32 (3.36%) |
37.77 |
37.74 - 39.32 |
1.1849 times |
Fri 31 January 2025 |
38.04 (0.05%) |
37.61 |
36.21 - 38.61 |
0.7365 times |
Tue 31 December 2024 |
38.02 (-9.09%) |
41.30 |
37.21 - 41.30 |
1.3 times |
Tue 26 November 2024 |
41.82 (4.52%) |
39.40 |
39.35 - 41.82 |
0.3241 times |
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value | | 5 day DMA | 37.6 | | 12 day DMA | 37.13 | | 20 day DMA | 36.53 | | 35 day DMA | 36.4 | | 50 day DMA | 36.36 | | 100 day DMA | 35.82 | | 150 day DMA | 36.42 | | 200 day DMA | 37.08 | EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.46 | 37.57 | 37.48 | | 12 day EMA | 37.14 | 37.12 | 37.01 | | 20 day EMA | 36.85 | 36.81 | 36.71 | | 35 day EMA | 36.61 | 36.57 | 36.5 | | 50 day EMA | 36.46 | 36.43 | 36.38 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.6 | 37.6 | 37.51 | | 12 day SMA | 37.13 | 37 | 36.84 | | 20 day SMA | 36.53 | 36.45 | 36.33 | | 35 day SMA | 36.4 | 36.39 | 36.36 | | 50 day SMA | 36.36 | 36.33 | 36.3 | | 100 day SMA | 35.82 | 35.77 | 35.74 | | 150 day SMA | 36.42 | 36.42 | 36.43 | | 200 day SMA | 37.08 | 37.1 | 37.11 |
|
|
