Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 38.5 and 38.5
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.5 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.5 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.50 (0.63%) | 38.50 | 38.50 - 38.50 | 0.1822 times | Thu 19 February 2026 | 38.26 (0.42%) | 38.12 | 38.12 - 38.26 | 0.792 times | Wed 18 February 2026 | 38.10 (-1.5%) | 38.81 | 38.10 - 38.81 | 1.5839 times | Tue 17 February 2026 | 38.68 (0.7%) | 38.68 | 38.68 - 38.68 | 0.3326 times | Fri 13 February 2026 | 38.41 (0%) | 38.34 | 38.34 - 38.44 | 1.147 times | Fri 13 February 2026 | 38.41 (1.03%) | 38.34 | 38.34 - 38.44 | 1.056 times | Thu 12 February 2026 | 38.02 (-0.78%) | 38.57 | 37.98 - 38.57 | 1.6869 times | Wed 11 February 2026 | 38.32 (-1.24%) | 38.32 | 38.32 - 38.32 | 0.4475 times | Tue 10 February 2026 | 38.80 (1.78%) | 38.63 | 38.63 - 38.80 | 0.396 times | Mon 09 February 2026 | 38.12 (-0.13%) | 37.80 | 37.80 - 38.15 | 2.3759 times | Fri 06 February 2026 | 38.17 (0.85%) | 38.03 | 37.99 - 38.17 | 8.7434 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 37.95 and 38.66
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.50 (0.23%) | 38.68 | 38.10 - 38.81 | 0.3542 times | Fri 13 February 2026 | 38.41 (0%) | 38.34 | 38.34 - 38.44 | 0.1405 times | Fri 13 February 2026 | 38.41 (0.63%) | 37.80 | 37.80 - 38.80 | 0.7305 times | Fri 06 February 2026 | 38.17 (3.02%) | 36.88 | 36.88 - 38.17 | 2.0574 times | Fri 30 January 2026 | 37.05 (-0.8%) | 37.16 | 36.25 - 37.16 | 1.3005 times | Fri 23 January 2026 | 37.35 (-1.5%) | 37.32 | 37.18 - 37.83 | 2.6807 times | Fri 16 January 2026 | 37.92 (3.07%) | 36.82 | 36.81 - 37.92 | 0.421 times | Fri 09 January 2026 | 36.79 (2.19%) | 36.13 | 36.06 - 36.90 | 1.1323 times | Fri 02 January 2026 | 36.00 (1.01%) | 35.77 | 35.67 - 36.00 | 0.4131 times | Fri 26 December 2025 | 35.64 (-0.36%) | 35.90 | 35.30 - 35.90 | 0.7698 times | Fri 19 December 2025 | 35.77 (-2.13%) | 36.54 | 35.77 - 36.92 | 2.3996 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 37.69 and 39.62
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 38.063333333333 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.50 (3.91%) | 36.88 | 36.88 - 38.81 | 0.5104 times | Fri 30 January 2026 | 37.05 (3.32%) | 36.00 | 35.67 - 37.92 | 0.8932 times | Wed 31 December 2025 | 35.86 (-2.24%) | 36.53 | 35.30 - 36.92 | 0.6995 times | Fri 28 November 2025 | 36.68 (3.62%) | 35.31 | 35.31 - 36.83 | 3.2424 times | Fri 31 October 2025 | 35.40 (-2.99%) | 36.71 | 34.95 - 36.75 | 0.5088 times | Tue 30 September 2025 | 36.49 (-3.31%) | 37.75 | 36.21 - 38.18 | 0.782 times | Fri 29 August 2025 | 37.74 (6.91%) | 35.23 | 35.14 - 37.82 | 0.6387 times | Thu 31 July 2025 | 35.30 (-1.31%) | 35.71 | 35.24 - 37.12 | 0.8139 times | Mon 30 June 2025 | 35.77 (0.25%) | 35.21 | 35.21 - 36.98 | 0.8474 times | Fri 30 May 2025 | 35.68 (1.36%) | 35.25 | 34.51 - 36.09 | 1.0637 times | Wed 30 April 2025 | 35.20 (-5.86%) | 37.40 | 31.71 - 37.40 | 0.9153 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.3 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37 |
| 100 day DMA | 36.51 |
| 150 day DMA | 36.59 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.3 | 38.32 |
| 12 day EMA | 38.17 | 38.11 | 38.08 |
| 20 day EMA | 37.91 | 37.85 | 37.81 |
| 35 day EMA | 37.46 | 37.4 | 37.35 |
| 50 day EMA | 37.06 | 37 | 36.95 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.37 | 38.32 |
| 12 day SMA | 38.3 | 38.25 | 38.14 |
| 20 day SMA | 37.76 | 37.7 | 37.66 |
| 35 day SMA | 37.41 | 37.33 | 37.27 |
| 50 day SMA | 37 | 36.95 | 36.9 |
| 100 day SMA | 36.51 | 36.48 | 36.46 |
| 150 day SMA | 36.59 | 36.57 | 36.56 |
| 200 day SMA | 36.41 | 36.4 | 36.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.