Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 41.88 and 42.1
| Daily Target 1 | 41.72 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 41.936666666667 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.16 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.91 (1.97%) | 41.90 | 41.84 - 42.06 | 2.3611 times | Mon 08 June 2026 | 41.10 (-0.51%) | 41.35 | 41.10 - 41.35 | 0.783 times | Fri 05 June 2026 | 41.31 (1.25%) | 41.01 | 41.01 - 41.41 | 1.2545 times | Thu 04 June 2026 | 40.80 (0.84%) | 40.66 | 40.66 - 40.80 | 0.5822 times | Wed 03 June 2026 | 40.46 (-0.12%) | 40.50 | 40.46 - 40.50 | 1.3267 times | Tue 02 June 2026 | 40.51 (-0.71%) | 40.51 | 40.51 - 40.51 | 0.3933 times | Mon 01 June 2026 | 40.80 (0%) | 40.38 | 40.38 - 40.38 | 0 times | Fri 29 May 2026 | 40.80 (-0.37%) | 40.85 | 40.80 - 40.85 | 0.2406 times | Thu 28 May 2026 | 40.95 (0.24%) | 41.00 | 40.93 - 41.14 | 1.9762 times | Wed 27 May 2026 | 40.85 (0.29%) | 41.00 | 40.80 - 41.02 | 1.0825 times | Tue 26 May 2026 | 40.73 (0.67%) | 40.67 | 40.67 - 40.73 | 0.3608 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 41.51 and 42.47
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.69 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.91 (1.45%) | 41.35 | 41.10 - 42.06 | 0.4113 times | Fri 05 June 2026 | 41.31 (1.25%) | 40.38 | 40.38 - 41.41 | 0.4653 times | Fri 29 May 2026 | 40.80 (0.84%) | 40.67 | 40.67 - 41.14 | 0.4788 times | Fri 22 May 2026 | 40.46 (3.69%) | 39.49 | 39.49 - 40.59 | 0.6862 times | Fri 15 May 2026 | 39.02 (-2.69%) | 39.75 | 38.81 - 39.88 | 0.3871 times | Fri 08 May 2026 | 40.10 (0.91%) | 39.45 | 39.45 - 40.13 | 0.425 times | Wed 06 May 2026 | 39.74 (1.38%) | 38.92 | 38.90 - 39.74 | 0.5979 times | Fri 01 May 2026 | 39.20 (0.62%) | 38.97 | 38.64 - 39.20 | 1.9516 times | Fri 24 April 2026 | 38.96 (-0.59%) | 39.52 | 38.35 - 39.52 | 1.5107 times | Fri 17 April 2026 | 39.19 (5.89%) | 37.52 | 37.45 - 39.26 | 3.086 times | Fri 10 April 2026 | 37.01 (5.17%) | 36.09 | 36.09 - 37.61 | 0.2823 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 41.15 and 42.83
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 41.45 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.91 (2.72%) | 40.38 | 40.38 - 42.06 | 0.1581 times | Fri 29 May 2026 | 40.80 (4.51%) | 39.18 | 38.81 - 41.14 | 0.4815 times | Thu 30 April 2026 | 39.04 (9.72%) | 35.54 | 35.54 - 39.52 | 1.215 times | Tue 31 March 2026 | 35.58 (-8.51%) | 38.77 | 34.76 - 39.10 | 0.422 times | Fri 27 February 2026 | 38.89 (4.97%) | 36.88 | 36.88 - 39.27 | 0.8096 times | Fri 30 January 2026 | 37.05 (3.32%) | 36.00 | 35.67 - 37.92 | 1.0081 times | Wed 31 December 2025 | 35.86 (-2.24%) | 36.53 | 35.30 - 36.92 | 0.7894 times | Fri 28 November 2025 | 36.68 (3.62%) | 35.31 | 35.31 - 36.83 | 3.6595 times | Fri 31 October 2025 | 35.40 (-2.99%) | 36.71 | 34.95 - 36.75 | 0.5742 times | Tue 30 September 2025 | 36.49 (-3.31%) | 37.75 | 36.21 - 38.18 | 0.8826 times | Fri 29 August 2025 | 37.74 (6.91%) | 35.23 | 35.14 - 37.82 | 0.7209 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.42 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.11 |
| 100 day DMA | 38.34 |
| 150 day DMA | 37.63 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 40.95 | 40.88 |
| 12 day EMA | 40.87 | 40.68 | 40.6 |
| 20 day EMA | 40.49 | 40.34 | 40.26 |
| 35 day EMA | 39.74 | 39.61 | 39.52 |
| 50 day EMA | 39.02 | 38.9 | 38.81 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 40.84 | 40.78 |
| 12 day SMA | 40.89 | 40.77 | 40.65 |
| 20 day SMA | 40.42 | 40.31 | 40.26 |
| 35 day SMA | 39.91 | 39.82 | 39.76 |
| 50 day SMA | 39.11 | 38.98 | 38.87 |
| 100 day SMA | 38.34 | 38.3 | 38.26 |
| 150 day SMA | 37.63 | 37.59 | 37.55 |
| 200 day SMA | 37.39 | 37.36 | 37.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.