Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 38.31 and 38.51
| Daily Target 1 | 38.28 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.476666666667 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 38.68 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.41 (-0.67%) | 38.61 | 38.41 - 38.61 | 0.3423 times | Tue 21 April 2026 | 38.67 (-1.68%) | 39.23 | 38.67 - 39.23 | 0.2504 times | Mon 20 April 2026 | 39.33 (0.36%) | 39.52 | 39.27 - 39.52 | 1.2209 times | Fri 17 April 2026 | 39.19 (2.16%) | 39.13 | 38.70 - 39.26 | 3.6315 times | Thu 16 April 2026 | 38.36 (0.68%) | 38.15 | 38.15 - 38.36 | 2.3388 times | Wed 15 April 2026 | 38.10 (-0.08%) | 37.85 | 37.85 - 38.10 | 0.3744 times | Tue 14 April 2026 | 38.13 (1.06%) | 37.49 | 37.49 - 38.13 | 1.5912 times | Mon 13 April 2026 | 37.73 (1.95%) | 37.52 | 37.45 - 37.73 | 0.2504 times | Fri 10 April 2026 | 37.01 (0%) | 37.61 | 37.61 - 37.61 | 0 times | Thu 09 April 2026 | 37.01 (0%) | 37.45 | 37.45 - 37.45 | 0 times | Wed 08 April 2026 | 37.01 (1.93%) | 36.93 | 36.86 - 37.02 | 0.2922 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 37.86 and 38.97
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.41 (-1.99%) | 39.52 | 38.41 - 39.52 | 0.8513 times | Fri 17 April 2026 | 39.19 (5.89%) | 37.52 | 37.45 - 39.26 | 3.8424 times | Fri 10 April 2026 | 37.01 (5.17%) | 36.09 | 36.09 - 37.61 | 0.3515 times | Thu 02 April 2026 | 35.19 (-0.65%) | 35.11 | 35.11 - 35.99 | 0.5925 times | Fri 27 March 2026 | 35.42 (0.03%) | 35.94 | 34.76 - 35.96 | 0.6416 times | Fri 20 March 2026 | 35.41 (-4.35%) | 37.64 | 35.41 - 37.94 | 0.5184 times | Fri 13 March 2026 | 37.02 (-3.22%) | 37.61 | 37.02 - 37.90 | 0.5104 times | Fri 06 March 2026 | 38.25 (-1.65%) | 38.77 | 37.91 - 39.10 | 0.6505 times | Fri 27 February 2026 | 38.89 (1.01%) | 38.19 | 38.19 - 39.27 | 1.6124 times | Fri 20 February 2026 | 38.50 (0.23%) | 38.68 | 38.10 - 38.81 | 0.4291 times | Fri 13 February 2026 | 38.41 (0%) | 38.34 | 38.34 - 38.44 | 0.1703 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 36.98 and 40.96
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.823333333333 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.41 (7.95%) | 35.54 | 35.54 - 39.52 | 0.695 times | Tue 31 March 2026 | 35.58 (-8.51%) | 38.77 | 34.76 - 39.10 | 0.4013 times | Fri 27 February 2026 | 38.89 (4.97%) | 36.88 | 36.88 - 39.27 | 0.7699 times | Fri 30 January 2026 | 37.05 (3.32%) | 36.00 | 35.67 - 37.92 | 0.9586 times | Wed 31 December 2025 | 35.86 (-2.24%) | 36.53 | 35.30 - 36.92 | 0.7507 times | Fri 28 November 2025 | 36.68 (3.62%) | 35.31 | 35.31 - 36.83 | 3.48 times | Fri 31 October 2025 | 35.40 (-2.99%) | 36.71 | 34.95 - 36.75 | 0.5461 times | Tue 30 September 2025 | 36.49 (-3.31%) | 37.75 | 36.21 - 38.18 | 0.8393 times | Fri 29 August 2025 | 37.74 (6.91%) | 35.23 | 35.14 - 37.82 | 0.6855 times | Thu 31 July 2025 | 35.30 (-1.31%) | 35.71 | 35.24 - 37.12 | 0.8735 times | Mon 30 June 2025 | 35.77 (0.25%) | 35.21 | 35.21 - 36.98 | 0.9095 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 37.94 |
| 20 day DMA | 36.94 |
| 35 day DMA | 37.17 |
| 50 day DMA | 37.58 |
| 100 day DMA | 37.1 |
| 150 day DMA | 36.77 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.66 | 38.65 |
| 12 day EMA | 38 | 37.93 | 37.8 |
| 20 day EMA | 37.63 | 37.55 | 37.43 |
| 35 day EMA | 37.58 | 37.53 | 37.46 |
| 50 day EMA | 37.72 | 37.69 | 37.65 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.73 | 38.62 |
| 12 day SMA | 37.94 | 37.75 | 37.46 |
| 20 day SMA | 36.94 | 36.79 | 36.65 |
| 35 day SMA | 37.17 | 37.18 | 37.19 |
| 50 day SMA | 37.58 | 37.58 | 37.57 |
| 100 day SMA | 37.1 | 37.08 | 37.06 |
| 150 day SMA | 36.77 | 36.77 | 36.77 |
| 200 day SMA | 36.75 | 36.74 | 36.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.