Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 42.48 and 42.59
| Daily Target 1 | 42.38 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 42.493333333333 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 42.6 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.53 (0.88%) | 42.42 | 42.42 - 42.53 | 0.5002 times | Mon 27 July 2026 | 42.16 (0%) | 42.19 | 42.19 - 42.19 | 0 times | Fri 24 July 2026 | 42.16 (0%) | 42.27 | 42.16 - 42.27 | 2.1974 times | Fri 24 July 2026 | 42.16 (1.3%) | 42.27 | 42.16 - 42.27 | 2.1974 times | Thu 23 July 2026 | 41.62 (-1%) | 41.63 | 41.53 - 41.63 | 0.6573 times | Wed 22 July 2026 | 42.04 (-0.02%) | 42.49 | 42.03 - 42.49 | 1.2834 times | Tue 21 July 2026 | 42.05 (0.21%) | 42.05 | 42.05 - 42.05 | 0.2027 times | Mon 20 July 2026 | 41.96 (-1.87%) | 42.16 | 41.96 - 42.44 | 1.3146 times | Fri 17 July 2026 | 42.76 (0.59%) | 42.60 | 42.60 - 42.76 | 0.5194 times | Thu 16 July 2026 | 42.51 (1.7%) | 41.57 | 41.57 - 42.51 | 1.1275 times | Wed 15 July 2026 | 41.80 (1.09%) | 41.80 | 41.80 - 41.80 | 2.3989 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 42.36 and 42.7
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 42.416666666667 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.53 (0.88%) | 42.19 | 42.19 - 42.53 | 0.0764 times | Fri 24 July 2026 | 42.16 (0%) | 42.27 | 42.16 - 42.27 | 0.3359 times | Fri 24 July 2026 | 42.16 (-1.4%) | 42.16 | 41.53 - 42.49 | 0.8644 times | Fri 17 July 2026 | 42.76 (3.36%) | 41.68 | 41.35 - 42.76 | 1.2886 times | Fri 10 July 2026 | 41.37 (-1.85%) | 41.71 | 41.17 - 42.22 | 1.6189 times | Thu 02 July 2026 | 42.15 (0.26%) | 41.79 | 41.62 - 42.15 | 0.4889 times | Fri 26 June 2026 | 42.04 (3.91%) | 40.31 | 40.31 - 42.04 | 2.1546 times | Thu 18 June 2026 | 40.46 (-3.57%) | 41.79 | 40.46 - 41.79 | 1.227 times | Fri 12 June 2026 | 41.96 (1.57%) | 41.35 | 41.10 - 42.30 | 1.4032 times | Fri 05 June 2026 | 41.31 (1.25%) | 40.38 | 40.38 - 41.41 | 0.5421 times | Fri 29 May 2026 | 40.80 (0.84%) | 40.67 | 40.67 - 41.14 | 0.5579 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 41.85 and 43.44
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 42.153333333333 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.53 (1.94%) | 41.62 | 41.17 - 42.76 | 0.6224 times | Tue 30 June 2026 | 41.72 (2.25%) | 40.38 | 40.31 - 42.30 | 0.851 times | Fri 29 May 2026 | 40.80 (4.51%) | 39.18 | 38.81 - 41.14 | 0.4582 times | Thu 30 April 2026 | 39.04 (9.72%) | 35.54 | 35.54 - 39.52 | 1.1563 times | Tue 31 March 2026 | 35.58 (-8.51%) | 38.77 | 34.76 - 39.10 | 0.4016 times | Fri 27 February 2026 | 38.89 (4.97%) | 36.88 | 36.88 - 39.27 | 0.7705 times | Fri 30 January 2026 | 37.05 (3.32%) | 36.00 | 35.67 - 37.92 | 0.9594 times | Wed 31 December 2025 | 35.86 (-2.24%) | 36.53 | 35.30 - 36.92 | 0.7513 times | Fri 28 November 2025 | 36.68 (3.62%) | 35.31 | 35.31 - 36.83 | 3.4828 times | Fri 31 October 2025 | 35.40 (-2.99%) | 36.71 | 34.95 - 36.75 | 0.5465 times | Tue 30 September 2025 | 36.49 (-3.31%) | 37.75 | 36.21 - 38.18 | 0.84 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.09 |
| 20 day DMA | 41.92 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.35 |
| 100 day DMA | 39.6 |
| 150 day DMA | 38.89 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.09 | 42.05 |
| 12 day EMA | 42.06 | 41.98 | 41.95 |
| 20 day EMA | 41.91 | 41.85 | 41.82 |
| 35 day EMA | 41.61 | 41.56 | 41.52 |
| 50 day EMA | 41.29 | 41.24 | 41.2 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.03 | 42.01 |
| 12 day SMA | 42.09 | 42.01 | 41.94 |
| 20 day SMA | 41.92 | 41.88 | 41.86 |
| 35 day SMA | 41.7 | 41.65 | 41.63 |
| 50 day SMA | 41.35 | 41.28 | 41.24 |
| 100 day SMA | 39.6 | 39.56 | 39.53 |
| 150 day SMA | 38.89 | 38.84 | 38.8 |
| 200 day SMA | 38.17 | 38.14 | 38.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.