AlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit Strong Daily Stock price targets for AlpsReit RDOG are 35.77 and 35.77 | Daily Target 1 | 35.77 | | Daily Target 2 | 35.77 | | Daily Target 3 | 35.77 | | Daily Target 4 | 35.77 | | Daily Target 5 | 35.77 |
Daily price and volume Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.77 (-0.64%) |
35.77 |
35.77 - 35.77 |
0.0667 times |
Thu 18 December 2025 |
36.00 (-2.31%) |
36.14 |
36.00 - 36.22 |
1.5438 times |
Wed 17 December 2025 |
36.85 (0.88%) |
36.70 |
36.69 - 36.85 |
0.7572 times |
Tue 16 December 2025 |
36.53 (-0.44%) |
36.92 |
36.52 - 36.92 |
4.5358 times |
Mon 15 December 2025 |
36.69 (0.38%) |
36.54 |
36.46 - 36.69 |
1.0139 times |
Fri 12 December 2025 |
36.55 (0.58%) |
36.59 |
36.55 - 36.66 |
0.5336 times |
Thu 11 December 2025 |
36.34 (0.06%) |
36.34 |
36.34 - 36.34 |
0.0534 times |
Wed 10 December 2025 |
36.32 (1.14%) |
36.17 |
36.17 - 36.48 |
0.9605 times |
Tue 09 December 2025 |
35.91 (0.39%) |
35.89 |
35.89 - 35.98 |
0.2236 times |
Mon 08 December 2025 |
35.77 (-0.78%) |
35.79 |
35.77 - 35.79 |
0.3116 times |
Fri 05 December 2025 |
36.05 (-0.03%) |
36.16 |
36.05 - 36.16 |
0.2134 times |
Weekly price and charts AlpsReit Strong weekly Stock price targets for AlpsReit RDOG are 35.2 and 36.35 | Weekly Target 1 | 35 | | Weekly Target 2 | 35.39 | | Weekly Target 3 | 36.153333333333 | | Weekly Target 4 | 36.54 | | Weekly Target 5 | 37.3 |
Weekly price and volumes for Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.77 (-2.13%) |
36.54 |
35.77 - 36.92 |
0.9344 times |
Fri 12 December 2025 |
36.55 (1.39%) |
35.79 |
35.77 - 36.66 |
0.2458 times |
Fri 05 December 2025 |
36.05 (-1.72%) |
36.53 |
36.05 - 36.53 |
0.1928 times |
Fri 28 November 2025 |
36.68 (1.55%) |
36.14 |
36.14 - 36.83 |
0.1235 times |
Fri 21 November 2025 |
36.12 (-0.33%) |
36.17 |
35.44 - 36.17 |
7.802 times |
Fri 14 November 2025 |
36.24 (1.29%) |
36.09 |
36.05 - 36.61 |
0.0356 times |
Fri 07 November 2025 |
35.78 (1.07%) |
35.31 |
35.31 - 35.83 |
0.153 times |
Fri 31 October 2025 |
35.40 (0%) |
35.40 |
35.40 - 35.40 |
0.0063 times |
Fri 31 October 2025 |
35.40 (-2.32%) |
36.15 |
35.17 - 36.23 |
0.3491 times |
Fri 24 October 2025 |
36.24 (0.75%) |
36.15 |
35.96 - 36.30 |
0.1574 times |
Fri 17 October 2025 |
35.97 (2.83%) |
35.12 |
35.12 - 36.15 |
0.4417 times |
Monthly price and charts AlpsReit Strong monthly Stock price targets for AlpsReit RDOG are 35.2 and 36.35 | Monthly Target 1 | 35 | | Monthly Target 2 | 35.39 | | Monthly Target 3 | 36.153333333333 | | Monthly Target 4 | 36.54 | | Monthly Target 5 | 37.3 |
Monthly price and volumes Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.77 (-2.48%) |
36.53 |
35.77 - 36.92 |
0.557 times |
Fri 28 November 2025 |
36.68 (3.62%) |
35.31 |
35.31 - 36.83 |
3.2919 times |
Fri 31 October 2025 |
35.40 (-2.99%) |
36.71 |
34.95 - 36.75 |
0.5195 times |
Tue 30 September 2025 |
36.49 (-3.31%) |
37.75 |
36.21 - 38.18 |
0.7946 times |
Fri 29 August 2025 |
37.74 (6.91%) |
35.23 |
35.14 - 37.82 |
0.649 times |
Thu 31 July 2025 |
35.30 (-1.31%) |
35.71 |
35.24 - 37.12 |
0.827 times |
Mon 30 June 2025 |
35.77 (0.25%) |
35.21 |
35.21 - 36.98 |
0.861 times |
Fri 30 May 2025 |
35.68 (1.36%) |
35.25 |
34.51 - 36.09 |
1.0808 times |
Wed 30 April 2025 |
35.20 (-5.86%) |
37.40 |
31.71 - 37.40 |
0.93 times |
Mon 31 March 2025 |
37.39 (-4.91%) |
39.61 |
36.98 - 39.61 |
0.4892 times |
Fri 28 February 2025 |
39.32 (3.36%) |
37.77 |
37.74 - 39.32 |
0.8687 times |
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value | | 5 day DMA | 36.37 | | 12 day DMA | 36.24 | | 20 day DMA | 36.32 | | 35 day DMA | 36.12 | | 50 day DMA | 36.03 | | 100 day DMA | 36.36 | | 150 day DMA | 36.27 | | 200 day DMA | 36.13 | EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.19 | 36.4 | 36.6 | | 12 day EMA | 36.27 | 36.36 | 36.42 | | 20 day EMA | 36.25 | 36.3 | 36.33 | | 35 day EMA | 36.18 | 36.2 | 36.21 | | 50 day EMA | 36.05 | 36.06 | 36.06 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.37 | 36.52 | 36.59 | | 12 day SMA | 36.24 | 36.28 | 36.31 | | 20 day SMA | 36.32 | 36.3 | 36.28 | | 35 day SMA | 36.12 | 36.11 | 36.08 | | 50 day SMA | 36.03 | 36.02 | 36.02 | | 100 day SMA | 36.36 | 36.36 | 36.36 | | 150 day SMA | 36.27 | 36.27 | 36.26 | | 200 day SMA | 36.13 | 36.14 | 36.16 |
|
|
