AlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit Strong Daily Stock price targets for AlpsReit RDOG are 35.4 and 35.4 | Daily Target 1 | 35.4 | | Daily Target 2 | 35.4 | | Daily Target 3 | 35.4 | | Daily Target 4 | 35.4 | | Daily Target 5 | 35.4 |
Daily price and volume Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.40 (0.25%) |
35.40 |
35.40 - 35.40 |
0.1243 times |
Thu 30 October 2025 |
35.31 (0.4%) |
35.28 |
35.28 - 35.31 |
0.373 times |
Wed 29 October 2025 |
35.17 (-1.62%) |
35.51 |
35.17 - 35.51 |
0.2487 times |
Tue 28 October 2025 |
35.75 (-1.32%) |
35.86 |
35.75 - 35.86 |
1.7953 times |
Mon 27 October 2025 |
36.23 (-0.03%) |
36.15 |
36.15 - 36.23 |
4.3516 times |
Fri 24 October 2025 |
36.24 (0.06%) |
36.30 |
36.24 - 36.30 |
1.6412 times |
Thu 23 October 2025 |
36.22 (0.14%) |
36.07 |
36.07 - 36.22 |
0.4849 times |
Wed 22 October 2025 |
36.17 (-0.03%) |
36.30 |
36.30 - 36.30 |
0 times |
Tue 21 October 2025 |
36.18 (0.61%) |
36.17 |
36.17 - 36.18 |
0.6217 times |
Mon 20 October 2025 |
35.96 (-0.03%) |
36.15 |
35.96 - 36.15 |
0.3593 times |
Fri 17 October 2025 |
35.97 (0.19%) |
35.88 |
35.87 - 35.97 |
0.9909 times |
Weekly price and charts AlpsReit Strong weekly Stock price targets for AlpsReit RDOG are 34.76 and 35.82 | Weekly Target 1 | 34.54 | | Weekly Target 2 | 34.97 | | Weekly Target 3 | 35.6 | | Weekly Target 4 | 36.03 | | Weekly Target 5 | 36.66 |
Weekly price and volumes for Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.40 (-2.32%) |
36.15 |
35.17 - 36.23 |
1.0779 times |
Fri 24 October 2025 |
36.24 (0.75%) |
36.15 |
35.96 - 36.30 |
0.4859 times |
Fri 17 October 2025 |
35.97 (2.83%) |
35.12 |
35.12 - 36.15 |
1.3637 times |
Fri 10 October 2025 |
34.98 (-4.09%) |
36.41 |
34.95 - 36.42 |
0.8914 times |
Fri 03 October 2025 |
36.47 (0.27%) |
36.34 |
36.21 - 36.75 |
0.1929 times |
Fri 26 September 2025 |
36.37 (-1.46%) |
36.87 |
36.24 - 37.08 |
0.5444 times |
Fri 19 September 2025 |
36.91 (-3.2%) |
38.03 |
36.91 - 38.09 |
3.0719 times |
Fri 12 September 2025 |
38.13 (0.47%) |
37.62 |
37.61 - 38.16 |
0.7194 times |
Fri 05 September 2025 |
37.95 (0.56%) |
37.75 |
37.16 - 38.18 |
1.6332 times |
Fri 29 August 2025 |
37.74 (0%) |
37.74 |
37.74 - 37.74 |
0.0194 times |
Fri 29 August 2025 |
37.74 (0.77%) |
37.25 |
37.24 - 37.82 |
1.8665 times |
Monthly price and charts AlpsReit Strong monthly Stock price targets for AlpsReit RDOG are 34.28 and 36.08 | Monthly Target 1 | 33.9 | | Monthly Target 2 | 34.65 | | Monthly Target 3 | 35.7 | | Monthly Target 4 | 36.45 | | Monthly Target 5 | 37.5 |
Monthly price and volumes Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.40 (-2.99%) |
36.71 |
34.95 - 36.75 |
0.6841 times |
Tue 30 September 2025 |
36.49 (-3.31%) |
37.75 |
36.21 - 38.18 |
1.0515 times |
Fri 29 August 2025 |
37.74 (6.91%) |
35.23 |
35.14 - 37.82 |
0.8588 times |
Thu 31 July 2025 |
35.30 (-1.31%) |
35.71 |
35.24 - 37.12 |
1.0943 times |
Mon 30 June 2025 |
35.77 (0.25%) |
35.21 |
35.21 - 36.98 |
1.1394 times |
Fri 30 May 2025 |
35.68 (1.36%) |
35.25 |
34.51 - 36.09 |
1.4301 times |
Wed 30 April 2025 |
35.20 (-5.86%) |
37.40 |
31.71 - 37.40 |
1.2306 times |
Mon 31 March 2025 |
37.39 (-4.91%) |
39.61 |
36.98 - 39.61 |
0.6473 times |
Fri 28 February 2025 |
39.32 (3.36%) |
37.77 |
37.74 - 39.32 |
1.1495 times |
Fri 31 January 2025 |
38.04 (0.05%) |
37.61 |
36.21 - 38.61 |
0.7145 times |
Tue 31 December 2024 |
38.02 (-9.09%) |
41.30 |
37.21 - 41.30 |
1.2612 times |
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value | | 5 day DMA | 35.57 | | 12 day DMA | 35.88 | | 20 day DMA | 35.77 | | 35 day DMA | 36.22 | | 50 day DMA | 36.65 | | 100 day DMA | 36.42 | | 150 day DMA | 35.95 | | 200 day DMA | 36.49 | EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.53 | 35.6 | 35.75 | | 12 day EMA | 35.76 | 35.82 | 35.91 | | 20 day EMA | 35.9 | 35.95 | 36.02 | | 35 day EMA | 36.2 | 36.25 | 36.31 | | 50 day EMA | 36.53 | 36.58 | 36.63 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.57 | 35.74 | 35.92 | | 12 day SMA | 35.88 | 35.93 | 35.96 | | 20 day SMA | 35.77 | 35.83 | 35.89 | | 35 day SMA | 36.22 | 36.3 | 36.38 | | 50 day SMA | 36.65 | 36.69 | 36.72 | | 100 day SMA | 36.42 | 36.43 | 36.43 | | 150 day SMA | 35.95 | 35.96 | 35.98 | | 200 day SMA | 36.49 | 36.5 | 36.51 |
|
|
