IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect Strong Daily Stock price targets for IsharesFactorselect LRGF are 56.79 and 57.5 | Daily Target 1 | 56.2 | | Daily Target 2 | 56.66 | | Daily Target 3 | 56.906666666667 | | Daily Target 4 | 57.37 | | Daily Target 5 | 57.62 |
Daily price and volume Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
57.13 (0.78%) |
56.69 |
56.44 - 57.15 |
0.9537 times |
| Thu 24 April 2025 |
56.69 (3.69%) |
55.65 |
55.55 - 56.73 |
1.0372 times |
| Tue 22 April 2025 |
54.67 (2.61%) |
53.87 |
53.82 - 54.81 |
1.6496 times |
| Mon 21 April 2025 |
53.28 (-2.42%) |
54.07 |
52.73 - 54.10 |
1.833 times |
| Thu 17 April 2025 |
54.60 (0.31%) |
54.61 |
54.32 - 55.04 |
1.4969 times |
| Wed 16 April 2025 |
54.43 (0%) |
54.96 |
53.84 - 55.29 |
0 times |
| Wed 16 April 2025 |
54.43 (0%) |
54.96 |
53.84 - 55.29 |
1.3432 times |
| Wed 16 April 2025 |
54.43 (0%) |
54.96 |
53.84 - 55.29 |
0 times |
| Wed 16 April 2025 |
54.43 (-2.09%) |
54.96 |
53.84 - 55.29 |
0 times |
| Tue 15 April 2025 |
55.59 (-0.11%) |
55.69 |
55.52 - 56.12 |
1.6865 times |
| Mon 14 April 2025 |
55.65 (0.74%) |
56.27 |
55.17 - 56.27 |
1.2796 times |
Weekly price and charts IsharesFactorselect Strong weekly Stock price targets for IsharesFactorselect LRGF are 54.93 and 59.35 | Weekly Target 1 | 51.25 | | Weekly Target 2 | 54.19 | | Weekly Target 3 | 55.67 | | Weekly Target 4 | 58.61 | | Weekly Target 5 | 60.09 |
Weekly price and volumes for Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
57.13 (4.63%) |
54.07 |
52.73 - 57.15 |
0.7524 times |
| Thu 17 April 2025 |
54.60 (0.31%) |
54.96 |
53.84 - 55.29 |
0.2058 times |
| Wed 16 April 2025 |
54.43 (0%) |
54.96 |
53.84 - 55.29 |
0.1846 times |
| Wed 16 April 2025 |
54.43 (0%) |
54.96 |
53.84 - 55.29 |
0 times |
| Wed 16 April 2025 |
54.43 (-1.47%) |
56.27 |
53.84 - 56.27 |
0.4077 times |
| Fri 11 April 2025 |
55.24 (5.54%) |
50.47 |
49.97 - 56.47 |
2.4831 times |
| Fri 04 April 2025 |
52.34 (-9.02%) |
56.85 |
52.26 - 58.78 |
1.7757 times |
| Fri 28 March 2025 |
57.53 (-1.66%) |
59.15 |
57.47 - 59.64 |
0.4625 times |
| Fri 21 March 2025 |
58.50 (0.45%) |
58.16 |
57.72 - 59.00 |
2.5265 times |
| Fri 14 March 2025 |
58.24 (-2.49%) |
58.83 |
56.80 - 59.00 |
1.2016 times |
| Fri 07 March 2025 |
59.73 (-3.37%) |
61.97 |
58.60 - 62.17 |
1.1295 times |
Monthly price and charts IsharesFactorselect Strong monthly Stock price targets for IsharesFactorselect LRGF are 49.15 and 57.96 | Monthly Target 1 | 46.48 | | Monthly Target 2 | 51.81 | | Monthly Target 3 | 55.293333333333 | | Monthly Target 4 | 60.62 | | Monthly Target 5 | 64.1 |
Monthly price and volumes Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
57.13 (-1.3%) |
57.63 |
49.97 - 58.78 |
1.4925 times |
| Mon 31 March 2025 |
57.88 (-6.36%) |
61.97 |
56.60 - 62.17 |
1.5155 times |
| Fri 28 February 2025 |
61.81 (-0.96%) |
61.33 |
60.64 - 63.98 |
0.8939 times |
| Fri 31 January 2025 |
62.41 (3.41%) |
60.70 |
59.39 - 63.28 |
1.1386 times |
| Tue 31 December 2024 |
60.35 (-3.5%) |
63.18 |
59.81 - 63.18 |
0.8576 times |
| Tue 26 November 2024 |
62.54 (7.02%) |
58.77 |
58.54 - 62.60 |
0.742 times |
| Thu 31 October 2024 |
58.44 (-0.56%) |
58.71 |
57.91 - 60.27 |
0.8146 times |
| Mon 30 September 2024 |
58.77 (1.82%) |
57.44 |
55.08 - 58.85 |
0.6461 times |
| Fri 30 August 2024 |
57.72 (2.07%) |
56.66 |
51.95 - 57.89 |
1.1686 times |
| Wed 31 July 2024 |
56.55 (1.54%) |
55.90 |
55.19 - 57.89 |
0.7305 times |
| Fri 28 June 2024 |
55.69 (2.81%) |
54.47 |
53.77 - 56.28 |
0.9466 times |
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value | | 5 day DMA | 55.27 | | 12 day DMA | 55.05 | | 20 day DMA | 54.96 | | 35 day DMA | 56.39 | | 50 day DMA | 58.08 | | 100 day DMA | 59.96 | | 150 day DMA | 59.81 | | 200 day DMA | 58.92 | EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.78 | 55.11 | 54.32 | | 12 day EMA | 55.31 | 54.98 | 54.67 | | 20 day EMA | 55.6 | 55.44 | 55.31 | | 35 day EMA | 56.77 | 56.75 | 56.75 | | 50 day EMA | 58.21 | 58.25 | 58.31 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.27 | 54.73 | 54.28 | | 12 day SMA | 55.05 | 54.81 | 54.77 | | 20 day SMA | 54.96 | 55 | 55.04 | | 35 day SMA | 56.39 | 56.45 | 56.56 | | 50 day SMA | 58.08 | 58.2 | 58.32 | | 100 day SMA | 59.96 | 60 | 60.04 | | 150 day SMA | 59.81 | 59.81 | 59.81 | | 200 day SMA | 58.92 | 58.92 | 58.91 |
|
|
