Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 78.58 and 78.95
| Daily Target 1 | 78.29 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 78.663333333333 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 79.03 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.70 (0.34%) | 78.63 | 78.46 - 78.83 | 0.7279 times | Tue 27 October 2026 | 78.43 (0.6%) | 78.26 | 77.98 - 78.56 | 0.6795 times | Mon 26 October 2026 | 77.96 (0.53%) | 77.89 | 77.35 - 78.24 | 1.5461 times | Fri 23 October 2026 | 77.55 (-0.55%) | 77.51 | 77.42 - 77.94 | 1.6137 times | Thu 22 October 2026 | 77.98 (-1.35%) | 78.25 | 77.74 - 78.39 | 0.6081 times | Wed 21 October 2026 | 79.05 (0.65%) | 78.45 | 78.45 - 79.16 | 0.6546 times | Tue 20 October 2026 | 78.54 (0.22%) | 78.37 | 78.11 - 78.90 | 1.4857 times | Mon 19 October 2026 | 78.37 (0.47%) | 78.48 | 78.33 - 78.77 | 1.255 times | Fri 16 October 2026 | 78.00 (-1.28%) | 79.22 | 77.76 - 79.22 | 0.6274 times | Thu 15 October 2026 | 79.01 (0.47%) | 78.32 | 78.11 - 79.09 | 0.802 times | Wed 14 October 2026 | 78.64 (-1.14%) | 79.14 | 78.40 - 79.36 | 0.6699 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 78.03 and 79.51
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 77.76 |
| Weekly Target 3 | 78.293333333333 |
| Weekly Target 4 | 79.24 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.70 (1.48%) | 77.89 | 77.35 - 78.83 | 0.5637 times | Fri 23 October 2026 | 77.55 (-0.58%) | 78.48 | 77.42 - 79.16 | 1.072 times | Fri 16 October 2026 | 78.00 (-2.07%) | 79.68 | 77.76 - 79.81 | 0.7698 times | Fri 09 October 2026 | 79.65 (1.37%) | 78.62 | 78.62 - 79.90 | 1.099 times | Fri 02 October 2026 | 78.57 (-0.27%) | 78.41 | 77.47 - 78.86 | 2.0955 times | Fri 25 September 2026 | 78.78 (1.18%) | 78.36 | 77.90 - 79.10 | 1.4583 times | Fri 18 September 2026 | 77.86 (-0.33%) | 77.65 | 76.56 - 78.00 | 0.4368 times | Fri 11 September 2026 | 78.12 (-0.88%) | 78.68 | 77.33 - 78.69 | 0.3883 times | Fri 04 September 2026 | 78.81 (0.42%) | 78.30 | 77.57 - 79.10 | 0.8516 times | Fri 28 August 2026 | 78.48 (0.67%) | 77.80 | 77.68 - 79.11 | 1.265 times | Fri 21 August 2026 | 77.96 (-1.6%) | 79.22 | 77.60 - 79.32 | 0.7514 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 78.03 and 80.58
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 78.65 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.70 (1.09%) | 77.99 | 77.35 - 79.90 | 0.8902 times | Wed 30 September 2026 | 77.85 (-0.6%) | 77.83 | 76.56 - 79.10 | 0.9298 times | Mon 31 August 2026 | 78.32 (3%) | 76.27 | 76.27 - 79.45 | 0.6722 times | Fri 31 July 2026 | 76.04 (0.6%) | 75.39 | 74.40 - 76.68 | 0.6586 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.6996 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.6748 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 0.9319 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.7002 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.5179 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.3249 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7321 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 78.48 |
| 20 day DMA | 78.75 |
| 35 day DMA | 78.45 |
| 50 day DMA | 78.38 |
| 100 day DMA | 77.28 |
| 150 day DMA | 75.62 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 78.22 | 78.11 |
| 12 day EMA | 78.46 | 78.42 | 78.42 |
| 20 day EMA | 78.51 | 78.49 | 78.5 |
| 35 day EMA | 78.52 | 78.51 | 78.51 |
| 50 day EMA | 78.4 | 78.39 | 78.39 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.19 | 78.22 |
| 12 day SMA | 78.48 | 78.56 | 78.66 |
| 20 day SMA | 78.75 | 78.71 | 78.69 |
| 35 day SMA | 78.45 | 78.42 | 78.42 |
| 50 day SMA | 78.38 | 78.37 | 78.38 |
| 100 day SMA | 77.28 | 77.24 | 77.21 |
| 150 day SMA | 75.62 | 75.52 | 75.44 |
| 200 day SMA | 73.86 | 73.82 | 73.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.