Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 76.98 and 77.26
| Daily Target 1 | 76.76 |
| Daily Target 2 | 76.92 |
| Daily Target 3 | 77.036666666667 |
| Daily Target 4 | 77.2 |
| Daily Target 5 | 77.32 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.09 (0.18%) | 76.94 | 76.87 - 77.15 | 0.6937 times | Mon 01 June 2026 | 76.95 (0.6%) | 76.42 | 76.42 - 77.10 | 0.896 times | Fri 29 May 2026 | 76.49 (0.58%) | 76.30 | 76.28 - 76.60 | 1.0421 times | Thu 28 May 2026 | 76.05 (0.76%) | 75.51 | 75.44 - 76.06 | 0.8411 times | Wed 27 May 2026 | 75.48 (-0.08%) | 75.58 | 75.34 - 75.62 | 0.8051 times | Tue 26 May 2026 | 75.54 (0.72%) | 75.42 | 75.38 - 75.71 | 0.5323 times | Fri 22 May 2026 | 75.00 (0.56%) | 74.91 | 74.88 - 75.26 | 1.3984 times | Thu 21 May 2026 | 74.58 (0.39%) | 73.99 | 73.91 - 74.76 | 1.2444 times | Wed 20 May 2026 | 74.29 (1.14%) | 73.60 | 73.45 - 74.31 | 1.7295 times | Tue 19 May 2026 | 73.45 (-0.58%) | 73.57 | 73.29 - 73.77 | 0.8173 times | Mon 18 May 2026 | 73.88 (-0.03%) | 73.99 | 73.41 - 74.06 | 0.672 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 76.76 and 77.49
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 76.886666666667 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 77.62 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.09 (0.78%) | 76.42 | 76.42 - 77.15 | 0.3723 times | Fri 29 May 2026 | 76.49 (1.99%) | 75.42 | 75.34 - 76.60 | 0.7542 times | Fri 22 May 2026 | 75.00 (1.49%) | 73.99 | 73.29 - 75.26 | 1.3727 times | Fri 15 May 2026 | 73.90 (0.22%) | 73.60 | 73.10 - 74.87 | 1.0512 times | Fri 08 May 2026 | 73.74 (0.1%) | 73.15 | 73.09 - 73.88 | 0.3705 times | Wed 06 May 2026 | 73.67 (1.97%) | 72.22 | 71.75 - 73.74 | 0.4896 times | Fri 01 May 2026 | 72.25 (0.43%) | 71.77 | 71.23 - 72.59 | 0.8225 times | Fri 24 April 2026 | 71.94 (0.18%) | 71.61 | 70.78 - 72.03 | 2.4554 times | Fri 17 April 2026 | 71.81 (4.63%) | 68.37 | 68.37 - 72.05 | 1.2552 times | Fri 10 April 2026 | 68.63 (3.2%) | 66.49 | 66.07 - 68.94 | 1.0565 times | Thu 02 April 2026 | 66.50 (3.2%) | 65.01 | 63.89 - 66.77 | 2.0055 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 76.76 and 77.49
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 76.886666666667 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 77.62 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.09 (0.78%) | 76.42 | 76.42 - 77.15 | 0.0636 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.7246 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 1.0007 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.8258 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.6301 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4228 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7862 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0078 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.606 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9324 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.8384 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 75.23 |
| 20 day DMA | 74.67 |
| 35 day DMA | 73.41 |
| 50 day DMA | 71.48 |
| 100 day DMA | 70.22 |
| 150 day DMA | 69.97 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 76.14 | 75.74 |
| 12 day EMA | 75.52 | 75.24 | 74.93 |
| 20 day EMA | 74.68 | 74.43 | 74.16 |
| 35 day EMA | 73.1 | 72.87 | 72.63 |
| 50 day EMA | 71.58 | 71.36 | 71.13 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 76.1 | 75.71 |
| 12 day SMA | 75.23 | 75.03 | 74.79 |
| 20 day SMA | 74.67 | 74.46 | 74.21 |
| 35 day SMA | 73.41 | 73.21 | 72.99 |
| 50 day SMA | 71.48 | 71.26 | 71.03 |
| 100 day SMA | 70.22 | 70.15 | 70.08 |
| 150 day SMA | 69.97 | 69.92 | 69.87 |
| 200 day SMA | 69.47 | 69.41 | 69.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.