IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect Strong Daily Stock price targets for IsharesFactorselect LRGF are 69.33 and 69.72 | Daily Target 1 | 69.01 | | Daily Target 2 | 69.25 | | Daily Target 3 | 69.4 | | Daily Target 4 | 69.64 | | Daily Target 5 | 69.79 |
Daily price and volume Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.49 (0.86%) |
69.16 |
69.16 - 69.55 |
0.8762 times |
Thu 18 December 2025 |
68.90 (0.76%) |
68.96 |
68.73 - 69.34 |
1.0717 times |
Wed 17 December 2025 |
68.38 (-1.1%) |
69.24 |
68.35 - 69.28 |
1.9437 times |
Tue 16 December 2025 |
69.14 (-0.66%) |
69.20 |
68.74 - 69.36 |
1.2497 times |
Mon 15 December 2025 |
69.60 (-0.14%) |
70.10 |
69.49 - 70.10 |
0.6796 times |
Fri 12 December 2025 |
69.70 (-1.13%) |
70.42 |
69.55 - 70.43 |
0.9912 times |
Thu 11 December 2025 |
70.50 (0.41%) |
70.01 |
69.83 - 70.54 |
0.6868 times |
Wed 10 December 2025 |
70.21 (0.66%) |
69.66 |
69.58 - 70.37 |
0.7124 times |
Tue 09 December 2025 |
69.75 (0.03%) |
69.65 |
69.65 - 69.99 |
0.8059 times |
Mon 08 December 2025 |
69.73 (-0.17%) |
69.96 |
69.59 - 69.96 |
0.9829 times |
Fri 05 December 2025 |
69.85 (0.16%) |
69.85 |
69.75 - 70.15 |
0.5279 times |
Weekly price and charts IsharesFactorselect Strong weekly Stock price targets for IsharesFactorselect LRGF are 68.05 and 69.8 | Weekly Target 1 | 67.56 | | Weekly Target 2 | 68.53 | | Weekly Target 3 | 69.313333333333 | | Weekly Target 4 | 70.28 | | Weekly Target 5 | 71.06 |
Weekly price and volumes for Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.49 (-0.3%) |
70.10 |
68.35 - 70.10 |
1.3805 times |
Fri 12 December 2025 |
69.70 (-0.21%) |
69.96 |
69.55 - 70.54 |
0.9912 times |
Fri 05 December 2025 |
69.85 (0.32%) |
69.11 |
69.11 - 70.15 |
0.7384 times |
Fri 28 November 2025 |
69.63 (3.65%) |
67.50 |
67.42 - 69.65 |
0.6046 times |
Fri 21 November 2025 |
67.18 (-2.34%) |
68.53 |
66.39 - 68.91 |
2.1275 times |
Fri 14 November 2025 |
68.79 (-0.3%) |
69.55 |
67.98 - 70.25 |
1.6073 times |
Fri 07 November 2025 |
69.00 (-1.58%) |
69.51 |
67.98 - 70.01 |
0.9801 times |
Fri 31 October 2025 |
70.11 (0%) |
70.39 |
69.84 - 70.39 |
0.1389 times |
Fri 31 October 2025 |
70.11 (0.3%) |
70.53 |
69.84 - 71.07 |
0.8425 times |
Fri 24 October 2025 |
69.90 (2.21%) |
68.69 |
68.29 - 70.06 |
0.589 times |
Fri 17 October 2025 |
68.39 (-0.83%) |
68.16 |
67.54 - 69.10 |
0.9444 times |
Monthly price and charts IsharesFactorselect Strong monthly Stock price targets for IsharesFactorselect LRGF are 68.92 and 71.11 | Monthly Target 1 | 67.27 | | Monthly Target 2 | 68.38 | | Monthly Target 3 | 69.46 | | Monthly Target 4 | 70.57 | | Monthly Target 5 | 71.65 |
Monthly price and volumes Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.49 (-0.2%) |
69.11 |
68.35 - 70.54 |
0.6841 times |
Fri 28 November 2025 |
69.63 (-0.68%) |
69.51 |
66.39 - 70.25 |
1.17 times |
Fri 31 October 2025 |
70.11 (1.49%) |
68.85 |
67.54 - 71.07 |
0.7485 times |
Tue 30 September 2025 |
69.08 (3.44%) |
66.02 |
65.83 - 69.31 |
1.1048 times |
Fri 29 August 2025 |
66.78 (1.91%) |
64.92 |
64.23 - 67.30 |
0.9934 times |
Thu 31 July 2025 |
65.53 (2.18%) |
63.96 |
63.85 - 66.36 |
0.6906 times |
Mon 30 June 2025 |
64.13 (4.77%) |
61.11 |
60.79 - 64.21 |
1.2853 times |
Fri 30 May 2025 |
61.21 (6.12%) |
58.22 |
57.92 - 61.99 |
0.8524 times |
Wed 30 April 2025 |
57.68 (-0.35%) |
57.63 |
49.97 - 58.78 |
1.2686 times |
Mon 31 March 2025 |
57.88 (-6.36%) |
61.97 |
56.60 - 62.17 |
1.2025 times |
Fri 28 February 2025 |
61.81 (-0.96%) |
61.33 |
60.64 - 63.98 |
0.7092 times |
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value | | 5 day DMA | 69.1 | | 12 day DMA | 69.58 | | 20 day DMA | 69.32 | | 35 day DMA | 69.17 | | 50 day DMA | 69.2 | | 100 day DMA | 68.24 | | 150 day DMA | 66.48 | | 200 day DMA | 64.15 | EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.22 | 69.09 | 69.19 | | 12 day EMA | 69.34 | 69.31 | 69.39 | | 20 day EMA | 69.31 | 69.29 | 69.33 | | 35 day EMA | 69.31 | 69.3 | 69.32 | | 50 day EMA | 69.2 | 69.19 | 69.2 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.1 | 69.14 | 69.46 | | 12 day SMA | 69.58 | 69.59 | 69.64 | | 20 day SMA | 69.32 | 69.18 | 69.12 | | 35 day SMA | 69.17 | 69.18 | 69.23 | | 50 day SMA | 69.2 | 69.2 | 69.21 | | 100 day SMA | 68.24 | 68.2 | 68.17 | | 150 day SMA | 66.48 | 66.43 | 66.36 | | 200 day SMA | 64.15 | 64.11 | 64.07 |
|
|
