Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 75.98 and 76.43
| Daily Target 1 | 75.61 |
| Daily Target 2 | 75.89 |
| Daily Target 3 | 76.056666666667 |
| Daily Target 4 | 76.34 |
| Daily Target 5 | 76.51 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.18 (0.94%) | 75.98 | 75.77 - 76.22 | 0.999 times | Mon 20 July 2026 | 75.47 (-0.12%) | 75.94 | 75.44 - 76.10 | 0.8474 times | Fri 17 July 2026 | 75.56 (-0.83%) | 75.25 | 75.18 - 75.93 | 0.6677 times | Thu 16 July 2026 | 76.19 (-0.57%) | 76.37 | 75.90 - 76.59 | 0.8935 times | Wed 15 July 2026 | 76.63 (0.51%) | 76.56 | 76.13 - 76.68 | 2.1895 times | Tue 14 July 2026 | 76.24 (0.51%) | 76.02 | 75.99 - 76.34 | 1.2983 times | Mon 13 July 2026 | 75.85 (-0.8%) | 76.18 | 75.72 - 76.35 | 1.0319 times | Fri 10 July 2026 | 76.46 (0.38%) | 76.19 | 75.92 - 76.52 | 0.584 times | Thu 09 July 2026 | 76.17 (0.9%) | 75.71 | 75.71 - 76.25 | 0.7789 times | Wed 08 July 2026 | 75.49 (-0.24%) | 75.21 | 74.87 - 75.55 | 0.71 times | Tue 07 July 2026 | 75.67 (-0.45%) | 75.94 | 75.40 - 76.00 | 0.8318 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 75.81 and 76.59
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 75.946666666667 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.18 (0.82%) | 75.94 | 75.44 - 76.22 | 0.3437 times | Fri 17 July 2026 | 75.56 (-1.18%) | 76.18 | 75.18 - 76.68 | 1.1321 times | Fri 10 July 2026 | 76.46 (1.46%) | 75.68 | 74.87 - 76.52 | 0.7185 times | Thu 02 July 2026 | 75.36 (1.65%) | 74.69 | 74.33 - 76.12 | 1.1052 times | Fri 26 June 2026 | 74.14 (-1.92%) | 75.68 | 73.80 - 75.92 | 1.3692 times | Thu 18 June 2026 | 75.59 (0.27%) | 76.20 | 74.84 - 76.57 | 1.0877 times | Fri 12 June 2026 | 75.39 (0.75%) | 75.39 | 73.29 - 75.63 | 1.0046 times | Fri 05 June 2026 | 74.83 (-2.17%) | 76.42 | 74.67 - 77.15 | 0.8789 times | Fri 29 May 2026 | 76.49 (1.99%) | 75.42 | 75.34 - 76.60 | 0.8369 times | Fri 22 May 2026 | 75.00 (1.49%) | 73.99 | 73.29 - 75.26 | 1.5231 times | Fri 15 May 2026 | 73.90 (0.22%) | 73.60 | 73.10 - 74.87 | 1.1664 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 75.53 and 77.34
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 75.91 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 77.72 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.18 (0.78%) | 75.39 | 74.87 - 76.68 | 0.4175 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.738 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.7118 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 0.983 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.7935 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.6012 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.3976 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7722 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 0.9899 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.5952 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9159 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 75.99 |
| 20 day DMA | 75.55 |
| 35 day DMA | 75.57 |
| 50 day DMA | 75.28 |
| 100 day DMA | 72.2 |
| 150 day DMA | 71.32 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 75.82 | 76 |
| 12 day EMA | 75.88 | 75.82 | 75.88 |
| 20 day EMA | 75.72 | 75.67 | 75.69 |
| 35 day EMA | 75.43 | 75.39 | 75.38 |
| 50 day EMA | 75.16 | 75.12 | 75.11 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 76.02 | 76.09 |
| 12 day SMA | 75.99 | 75.93 | 75.93 |
| 20 day SMA | 75.55 | 75.51 | 75.51 |
| 35 day SMA | 75.57 | 75.58 | 75.6 |
| 50 day SMA | 75.28 | 75.22 | 75.18 |
| 100 day SMA | 72.2 | 72.14 | 72.07 |
| 150 day SMA | 71.32 | 71.28 | 71.25 |
| 200 day SMA | 70.79 | 70.75 | 70.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.