Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 70.73 and 71.14
| Daily Target 1 | 70.41 |
| Daily Target 2 | 70.64 |
| Daily Target 3 | 70.816666666667 |
| Daily Target 4 | 71.05 |
| Daily Target 5 | 71.23 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.88 (0.31%) | 70.75 | 70.58 - 70.99 | 1.718 times | Wed 15 April 2026 | 70.66 (0.76%) | 70.24 | 70.17 - 70.71 | 0.7068 times | Tue 14 April 2026 | 70.13 (1.05%) | 69.56 | 69.56 - 70.17 | 1.2038 times | Mon 13 April 2026 | 69.40 (1.12%) | 68.37 | 68.37 - 69.42 | 0.9307 times | Fri 10 April 2026 | 68.63 (-0.17%) | 68.89 | 68.57 - 68.94 | 0.8897 times | Thu 09 April 2026 | 68.75 (0.45%) | 68.37 | 68.20 - 68.85 | 0.8884 times | Wed 08 April 2026 | 68.44 (2.47%) | 68.54 | 68.07 - 68.61 | 0.6822 times | Tue 07 April 2026 | 66.79 (-0.09%) | 66.61 | 66.07 - 66.85 | 1.2808 times | Mon 06 April 2026 | 66.85 (0.53%) | 66.49 | 66.49 - 66.86 | 0.6556 times | Thu 02 April 2026 | 66.50 (0.15%) | 65.60 | 65.42 - 66.73 | 1.0438 times | Wed 01 April 2026 | 66.40 (0.61%) | 66.39 | 66.26 - 66.77 | 0.9158 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 69.63 and 72.25
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 70.08 |
| Weekly Target 4 | 71.79 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.88 (3.28%) | 68.37 | 68.37 - 70.99 | 0.5949 times | Fri 10 April 2026 | 68.63 (3.2%) | 66.49 | 66.07 - 68.94 | 0.5736 times | Thu 02 April 2026 | 66.50 (3.2%) | 65.01 | 63.89 - 66.77 | 1.0889 times | Fri 27 March 2026 | 64.44 (-1.59%) | 66.46 | 64.33 - 67.04 | 1.1792 times | Fri 20 March 2026 | 65.48 (-2.05%) | 67.45 | 65.18 - 67.94 | 0.7412 times | Fri 13 March 2026 | 66.85 (-1.76%) | 67.34 | 66.76 - 68.94 | 1.8641 times | Fri 06 March 2026 | 68.05 (-1.52%) | 68.37 | 67.52 - 69.47 | 1.1848 times | Fri 27 February 2026 | 69.10 (-0.5%) | 69.25 | 68.36 - 69.92 | 0.6905 times | Fri 20 February 2026 | 69.45 (1%) | 68.65 | 68.20 - 69.53 | 1.3469 times | Fri 13 February 2026 | 68.76 (0%) | 68.72 | 68.29 - 69.22 | 0.7359 times | Fri 13 February 2026 | 68.76 (-1.39%) | 69.54 | 68.29 - 70.31 | 1.6636 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 68.15 and 73.72
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 69.096666666667 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.88 (7.39%) | 66.39 | 65.42 - 70.99 | 0.4446 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.8113 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.6171 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4114 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7799 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 0.9997 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6012 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.925 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.8317 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.5782 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.0761 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 68.29 |
| 20 day DMA | 67.23 |
| 35 day DMA | 67.75 |
| 50 day DMA | 68.16 |
| 100 day DMA | 68.88 |
| 150 day DMA | 68.88 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 69.56 | 69.01 |
| 12 day EMA | 68.76 | 68.38 | 67.96 |
| 20 day EMA | 68.23 | 67.95 | 67.66 |
| 35 day EMA | 68.15 | 67.99 | 67.83 |
| 50 day EMA | 68.48 | 68.38 | 68.29 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 69.51 | 69.07 |
| 12 day SMA | 68.29 | 67.72 | 67.21 |
| 20 day SMA | 67.23 | 67.06 | 66.9 |
| 35 day SMA | 67.75 | 67.7 | 67.64 |
| 50 day SMA | 68.16 | 68.13 | 68.12 |
| 100 day SMA | 68.88 | 68.84 | 68.81 |
| 150 day SMA | 68.88 | 68.86 | 68.83 |
| 200 day SMA | 68.05 | 68.01 | 67.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.