IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect Strong Daily Stock price targets for IsharesFactorselect LRGF are 69.61 and 70.26 | Daily Target 1 | 69.5 | | Daily Target 2 | 69.71 | | Daily Target 3 | 70.146666666667 | | Daily Target 4 | 70.36 | | Daily Target 5 | 70.8 |
Daily price and volume Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.93 (-1.2%) |
70.19 |
69.93 - 70.58 |
1.3867 times |
Wed 29 October 2025 |
70.78 (-0.1%) |
70.91 |
70.47 - 71.07 |
0.8945 times |
Tue 28 October 2025 |
70.85 (0.17%) |
70.94 |
70.65 - 71.06 |
0.7895 times |
Mon 27 October 2025 |
70.73 (1.19%) |
70.53 |
70.46 - 70.75 |
1.2844 times |
Fri 24 October 2025 |
69.90 (0.87%) |
69.78 |
69.78 - 70.06 |
0.6224 times |
Thu 23 October 2025 |
69.30 (0.79%) |
68.95 |
68.89 - 69.38 |
0.3392 times |
Wed 22 October 2025 |
68.76 (-0.71%) |
69.22 |
68.29 - 69.22 |
0.8965 times |
Tue 21 October 2025 |
69.25 (0.19%) |
69.13 |
69.04 - 69.42 |
0.9696 times |
Mon 20 October 2025 |
69.12 (1.07%) |
68.69 |
68.69 - 69.22 |
0.8175 times |
Fri 17 October 2025 |
68.39 (0.51%) |
67.91 |
67.82 - 68.55 |
1.9996 times |
Thu 16 October 2025 |
68.04 (-0.73%) |
68.68 |
67.71 - 68.83 |
1.1672 times |
Weekly price and charts IsharesFactorselect Strong weekly Stock price targets for IsharesFactorselect LRGF are 69.36 and 70.5 | Weekly Target 1 | 69.17 | | Weekly Target 2 | 69.55 | | Weekly Target 3 | 70.31 | | Weekly Target 4 | 70.69 | | Weekly Target 5 | 71.45 |
Weekly price and volumes for Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.93 (0.04%) |
70.53 |
69.93 - 71.07 |
0.8469 times |
Fri 24 October 2025 |
69.90 (2.21%) |
68.69 |
68.29 - 70.06 |
0.7089 times |
Fri 17 October 2025 |
68.39 (-0.83%) |
68.16 |
67.54 - 69.10 |
1.1366 times |
Tue 07 October 2025 |
68.96 (-0.49%) |
69.44 |
68.75 - 69.49 |
0.2708 times |
Fri 03 October 2025 |
69.30 (0.8%) |
69.03 |
68.64 - 69.69 |
1.1527 times |
Fri 26 September 2025 |
68.75 (-0.2%) |
68.72 |
67.96 - 69.31 |
0.7949 times |
Fri 19 September 2025 |
68.89 (0.97%) |
68.45 |
67.71 - 68.92 |
2.1401 times |
Fri 12 September 2025 |
68.23 (1.52%) |
67.39 |
67.25 - 68.42 |
1.4032 times |
Fri 05 September 2025 |
67.21 (0.64%) |
66.02 |
65.83 - 67.75 |
1.3529 times |
Fri 29 August 2025 |
66.78 (0%) |
67.12 |
66.64 - 67.16 |
0.1931 times |
Fri 29 August 2025 |
66.78 (-0.07%) |
66.70 |
66.54 - 67.30 |
1.0052 times |
Monthly price and charts IsharesFactorselect Strong monthly Stock price targets for IsharesFactorselect LRGF are 68.74 and 72.27 | Monthly Target 1 | 65.98 | | Monthly Target 2 | 67.96 | | Monthly Target 3 | 69.513333333333 | | Monthly Target 4 | 71.49 | | Monthly Target 5 | 73.04 |
Monthly price and volumes Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.93 (1.23%) |
68.85 |
67.54 - 71.07 |
0.7089 times |
Tue 30 September 2025 |
69.08 (3.44%) |
66.02 |
65.83 - 69.31 |
1.1392 times |
Fri 29 August 2025 |
66.78 (1.91%) |
64.92 |
64.23 - 67.30 |
1.0244 times |
Thu 31 July 2025 |
65.53 (2.18%) |
63.96 |
63.85 - 66.36 |
0.7121 times |
Mon 30 June 2025 |
64.13 (4.77%) |
61.11 |
60.79 - 64.21 |
1.3253 times |
Fri 30 May 2025 |
61.21 (6.12%) |
58.22 |
57.92 - 61.99 |
0.879 times |
Wed 30 April 2025 |
57.68 (-0.35%) |
57.63 |
49.97 - 58.78 |
1.3081 times |
Mon 31 March 2025 |
57.88 (-6.36%) |
61.97 |
56.60 - 62.17 |
1.24 times |
Fri 28 February 2025 |
61.81 (-0.96%) |
61.33 |
60.64 - 63.98 |
0.7313 times |
Fri 31 January 2025 |
62.41 (3.41%) |
60.70 |
59.39 - 63.28 |
0.9316 times |
Tue 31 December 2024 |
60.35 (-3.5%) |
63.18 |
59.81 - 63.18 |
0.7017 times |
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value | | 5 day DMA | 70.44 | | 12 day DMA | 69.47 | | 20 day DMA | 69.28 | | 35 day DMA | 68.93 | | 50 day DMA | 68.28 | | 100 day DMA | 66.33 | | 150 day DMA | 63.52 | | 200 day DMA | 62.95 | EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.21 | 70.35 | 70.13 | | 12 day EMA | 69.74 | 69.71 | 69.51 | | 20 day EMA | 69.4 | 69.34 | 69.19 | | 35 day EMA | 68.82 | 68.75 | 68.63 | | 50 day EMA | 68.36 | 68.3 | 68.2 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.44 | 70.31 | 69.91 | | 12 day SMA | 69.47 | 69.33 | 69.13 | | 20 day SMA | 69.28 | 69.23 | 69.13 | | 35 day SMA | 68.93 | 68.86 | 68.76 | | 50 day SMA | 68.28 | 68.21 | 68.13 | | 100 day SMA | 66.33 | 66.25 | 66.16 | | 150 day SMA | 63.52 | 63.44 | 63.36 | | 200 day SMA | 62.95 | 62.91 | 62.86 |
|
|
