Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 69.12 and 69.86
| Daily Target 1 | 68.52 |
| Daily Target 2 | 68.98 |
| Daily Target 3 | 69.256666666667 |
| Daily Target 4 | 69.72 |
| Daily Target 5 | 70 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.45 (0.59%) | 68.79 | 68.79 - 69.53 | 0.5827 times | Thu 19 February 2026 | 69.04 (-0.3%) | 68.96 | 68.70 - 69.19 | 0.5582 times | Wed 18 February 2026 | 69.25 (0.55%) | 69.01 | 68.93 - 69.53 | 0.7437 times | Tue 17 February 2026 | 68.87 (0.16%) | 68.65 | 68.20 - 69.08 | 1.7106 times | Fri 13 February 2026 | 68.76 (0%) | 68.72 | 68.29 - 69.22 | 1.9643 times | Fri 13 February 2026 | 68.76 (0.17%) | 68.72 | 68.29 - 69.22 | 1.9642 times | Thu 12 February 2026 | 68.64 (-1.66%) | 70.00 | 68.53 - 70.15 | 1.4561 times | Wed 11 February 2026 | 69.80 (-0.03%) | 70.25 | 69.53 - 70.30 | 0.3043 times | Tue 10 February 2026 | 69.82 (-0.31%) | 70.15 | 69.79 - 70.31 | 0.382 times | Mon 09 February 2026 | 70.04 (0.44%) | 69.54 | 69.54 - 70.20 | 0.3339 times | Fri 06 February 2026 | 69.73 (2.41%) | 68.61 | 68.61 - 69.84 | 0.205 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 68.83 and 70.16
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 69.06 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 70.39 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.45 (1%) | 68.65 | 68.20 - 69.53 | 1.3921 times | Fri 13 February 2026 | 68.76 (0%) | 68.72 | 68.29 - 69.22 | 0.7606 times | Fri 13 February 2026 | 68.76 (-1.39%) | 69.54 | 68.29 - 70.31 | 1.7194 times | Fri 06 February 2026 | 69.73 (0.1%) | 69.45 | 67.97 - 70.20 | 0.7686 times | Fri 30 January 2026 | 69.66 (0.22%) | 69.65 | 69.12 - 70.35 | 1.6243 times | Fri 23 January 2026 | 69.51 (-0.42%) | 68.85 | 68.29 - 69.69 | 0.8567 times | Fri 16 January 2026 | 69.80 (-0.74%) | 69.98 | 69.41 - 70.49 | 0.9715 times | Fri 09 January 2026 | 70.32 (1.14%) | 69.87 | 69.82 - 70.56 | 0.9752 times | Fri 02 January 2026 | 69.53 (-1.24%) | 70.08 | 69.22 - 70.29 | 0.5388 times | Fri 26 December 2025 | 70.40 (1.31%) | 69.82 | 69.75 - 70.52 | 0.3928 times | Fri 19 December 2025 | 69.49 (-0.3%) | 70.10 | 68.35 - 70.10 | 0.8418 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 68.28 and 70.62
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 69.243333333333 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.45 (-0.3%) | 69.45 | 67.97 - 70.31 | 1.504 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.5147 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.8369 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0729 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6451 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9926 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.8925 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.6205 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.1548 times | Fri 30 May 2025 | 61.21 (6.12%) | 58.22 | 57.92 - 61.99 | 0.7659 times | Wed 30 April 2025 | 57.68 (-0.35%) | 57.63 | 49.97 - 58.78 | 1.1398 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 69.19 |
| 20 day DMA | 69.41 |
| 35 day DMA | 69.58 |
| 50 day DMA | 69.63 |
| 100 day DMA | 69.36 |
| 150 day DMA | 68.44 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.18 | 69.05 | 69.06 |
| 12 day EMA | 69.22 | 69.18 | 69.21 |
| 20 day EMA | 69.32 | 69.31 | 69.34 |
| 35 day EMA | 69.46 | 69.46 | 69.48 |
| 50 day EMA | 69.58 | 69.59 | 69.61 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 68.94 | 68.86 |
| 12 day SMA | 69.19 | 69.14 | 69.16 |
| 20 day SMA | 69.41 | 69.41 | 69.43 |
| 35 day SMA | 69.58 | 69.57 | 69.6 |
| 50 day SMA | 69.63 | 69.63 | 69.65 |
| 100 day SMA | 69.36 | 69.36 | 69.36 |
| 150 day SMA | 68.44 | 68.41 | 68.38 |
| 200 day SMA | 66.78 | 66.72 | 66.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.