Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 71.91 and 72.15
| Daily Target 1 | 71.73 |
| Daily Target 2 | 71.85 |
| Daily Target 3 | 71.973333333333 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 72.21 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.96 (1.25%) | 71.86 | 71.86 - 72.10 | 0.4973 times | Wed 16 September 2026 | 71.07 (0.27%) | 71.44 | 70.83 - 71.79 | 0.5802 times | Tue 15 September 2026 | 70.88 (-1.2%) | 71.50 | 70.76 - 71.92 | 1.4626 times | Mon 14 September 2026 | 71.74 (-1.2%) | 71.46 | 71.46 - 71.96 | 1.0644 times | Fri 11 September 2026 | 72.61 (0.3%) | 72.72 | 72.51 - 72.78 | 0.617 times | Thu 10 September 2026 | 72.39 (-1.63%) | 72.62 | 72.19 - 72.75 | 2.3722 times | Wed 09 September 2026 | 73.59 (0.11%) | 73.71 | 73.49 - 73.87 | 0.9004 times | Tue 08 September 2026 | 73.51 (-0.76%) | 73.73 | 73.50 - 73.81 | 1.3621 times | Fri 04 September 2026 | 74.07 (0.76%) | 73.63 | 73.63 - 74.11 | 0.6366 times | Thu 03 September 2026 | 73.51 (-0.22%) | 73.21 | 72.96 - 73.65 | 0.5073 times | Wed 02 September 2026 | 73.67 (0.55%) | 73.26 | 73.26 - 73.73 | 1.6405 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 71.36 and 72.7
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 71.606666666667 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.96 (-0.9%) | 71.46 | 70.76 - 72.10 | 0.7223 times | Fri 11 September 2026 | 72.61 (-1.97%) | 73.73 | 72.19 - 73.87 | 1.0524 times | Fri 04 September 2026 | 74.07 (0.75%) | 73.66 | 72.96 - 74.11 | 0.7998 times | Fri 28 August 2026 | 73.52 (1.88%) | 71.75 | 71.54 - 74.13 | 2.7121 times | Fri 21 August 2026 | 72.16 (0.38%) | 72.78 | 71.52 - 72.91 | 0.7581 times | Fri 14 August 2026 | 71.89 (0.8%) | 71.65 | 71.28 - 72.62 | 1.3981 times | Fri 07 August 2026 | 71.32 (6.05%) | 68.23 | 68.00 - 71.45 | 0.9715 times | Fri 31 July 2026 | 67.25 (-1.44%) | 69.12 | 66.11 - 69.12 | 0.9752 times | Fri 24 July 2026 | 68.23 (0%) | 68.49 | 68.17 - 68.78 | 0.0481 times | Fri 24 July 2026 | 68.23 (-1.61%) | 68.67 | 68.17 - 69.99 | 0.5625 times | Fri 17 July 2026 | 69.35 (-6.06%) | 72.45 | 68.58 - 72.45 | 1.0902 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 69.69 and 73.04
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 72.276666666667 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.96 (-2.03%) | 73.69 | 70.76 - 74.11 | 0.4102 times | Mon 31 August 2026 | 73.45 (9.22%) | 68.23 | 68.00 - 74.13 | 1.0087 times | Fri 31 July 2026 | 67.25 (-9.49%) | 73.65 | 66.11 - 74.70 | 0.5894 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.6508 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.5814 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 2.2753 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 1.0063 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.911 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.6818 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.8853 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.2949 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 72.69 |
| 20 day DMA | 72.76 |
| 35 day DMA | 71.89 |
| 50 day DMA | 71.22 |
| 100 day DMA | 72.59 |
| 150 day DMA | 71.24 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 71.7 | 72.01 |
| 12 day EMA | 72.26 | 72.32 | 72.55 |
| 20 day EMA | 72.31 | 72.35 | 72.48 |
| 35 day EMA | 72 | 72 | 72.06 |
| 50 day EMA | 71.42 | 71.4 | 71.41 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 71.74 | 72.24 |
| 12 day SMA | 72.69 | 72.81 | 73.02 |
| 20 day SMA | 72.76 | 72.74 | 72.76 |
| 35 day SMA | 71.89 | 71.72 | 71.63 |
| 50 day SMA | 71.22 | 71.24 | 71.27 |
| 100 day SMA | 72.59 | 72.59 | 72.59 |
| 150 day SMA | 71.24 | 71.22 | 71.2 |
| 200 day SMA | 70.18 | 70.15 | 70.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.