SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EWX are 73.74 and 74.15

Daily Target 173.42
Daily Target 273.64
Daily Target 373.833333333333
Daily Target 474.05
Daily Target 574.24

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 22 April 2026 73.85 (1.47%) 73.62 73.62 - 74.03 0.1858 times
Tue 21 April 2026 72.78 (-0.87%) 73.45 72.55 - 73.52 0.602 times
Mon 20 April 2026 73.42 (-0.18%) 73.21 73.09 - 73.47 0.5683 times
Fri 17 April 2026 73.55 (2.62%) 73.39 73.39 - 74.03 0.2064 times
Thu 16 April 2026 71.67 (0.15%) 71.55 71.51 - 71.88 0.1089 times
Wed 15 April 2026 71.56 (0.17%) 71.20 71.04 - 71.56 0.2013 times
Tue 14 April 2026 71.44 (1.2%) 71.12 71.03 - 71.51 0.1463 times
Mon 13 April 2026 70.59 (1.42%) 69.78 69.78 - 70.74 0.2482 times
Fri 10 April 2026 69.60 (0.68%) 69.93 69.44 - 70.06 7.2811 times
Thu 09 April 2026 69.13 (-0.1%) 68.80 68.67 - 69.48 0.4517 times
Wed 08 April 2026 69.20 (3.89%) 69.58 68.86 - 69.68 0.1532 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 73.2 and 74.68

Weekly Target 172
Weekly Target 272.92
Weekly Target 373.476666666667
Weekly Target 474.4
Weekly Target 574.96

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 22 April 2026 73.85 (0.41%) 73.21 72.55 - 74.03 0.6862 times
Fri 17 April 2026 73.55 (5.68%) 69.78 69.78 - 74.03 0.461 times
Fri 10 April 2026 69.60 (5.55%) 66.44 64.75 - 70.06 4.1972 times
Thu 02 April 2026 65.94 (1.43%) 65.13 64.38 - 66.96 0.5528 times
Fri 27 March 2026 65.01 (0.09%) 65.52 64.67 - 66.77 0.6224 times
Fri 20 March 2026 64.95 (-1.41%) 66.73 64.85 - 67.51 0.4251 times
Fri 13 March 2026 65.88 (0.06%) 65.01 64.73 - 67.71 0.7965 times
Fri 06 March 2026 65.84 (-6.01%) 68.47 65.13 - 69.13 0.6958 times
Fri 27 February 2026 70.05 (0.55%) 69.88 69.28 - 70.54 0.8348 times
Fri 20 February 2026 69.67 (1.04%) 68.65 68.32 - 69.71 0.7281 times
Fri 13 February 2026 68.95 (0%) 68.59 68.35 - 68.99 0.0622 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 69.3 and 78.58

Monthly Target 161.6
Monthly Target 267.72
Monthly Target 370.876666666667
Monthly Target 477
Monthly Target 580.16

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 22 April 2026 73.85 (11.69%) 66.40 64.75 - 74.03 1.6508 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 0.7769 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 1.4754 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.5264 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.6835 times
Fri 28 November 2025 66.37 (-1.32%) 66.87 64.18 - 67.74 2.5438 times
Fri 31 October 2025 67.26 (-0.04%) 67.35 65.45 - 67.99 0.5101 times
Tue 30 September 2025 67.29 (1.28%) 65.35 65.35 - 68.65 0.7876 times
Fri 29 August 2025 66.44 (6.3%) 62.92 62.53 - 66.82 0.6219 times
Thu 31 July 2025 62.50 (0.76%) 62.15 61.73 - 64.31 0.4237 times
Mon 30 June 2025 62.03 (4.29%) 59.54 58.88 - 62.25 0.5345 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 73.05
12 day DMA 71.12
20 day DMA 68.97
35 day DMA 67.83
50 day DMA 68.31
100 day DMA 67.52
150 day DMA 67.36
200 day DMA 66.7

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9372.4772.31
12 day EMA71.3270.8670.51
20 day EMA70.169.7169.39
35 day EMA69.369.0368.81
50 day EMA68.7868.5768.4

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0572.672.33
12 day SMA71.1270.4969.92
20 day SMA68.9768.5368.2
35 day SMA67.8367.6967.61
50 day SMA68.3168.2168.11
100 day SMA67.5267.4467.36
150 day SMA67.3667.3167.28
200 day SMA66.766.6566.6
Back to top | Use Dark Theme