SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EWX are 67.16 and 67.41 | Daily Target 1 | 66.95 | | Daily Target 2 | 67.11 | | Daily Target 3 | 67.203333333333 | | Daily Target 4 | 67.36 | | Daily Target 5 | 67.45 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.26 (0.3%) |
67.24 |
67.05 - 67.30 |
0.7258 times |
Thu 30 October 2025 |
67.06 (-0.9%) |
67.17 |
67.06 - 67.25 |
0.7726 times |
Wed 29 October 2025 |
67.67 (-0.01%) |
67.99 |
67.44 - 67.99 |
1.5842 times |
Tue 28 October 2025 |
67.68 (-0.16%) |
67.42 |
67.42 - 67.79 |
1.9923 times |
Mon 27 October 2025 |
67.79 (0.36%) |
67.77 |
67.57 - 67.80 |
0.9209 times |
Fri 24 October 2025 |
67.55 (0.45%) |
67.50 |
67.45 - 67.62 |
0.4423 times |
Thu 23 October 2025 |
67.25 (0.31%) |
67.04 |
67.03 - 67.28 |
0.8684 times |
Wed 22 October 2025 |
67.04 (0.16%) |
67.00 |
66.81 - 67.34 |
0.9155 times |
Tue 21 October 2025 |
66.93 (-0.48%) |
67.05 |
66.93 - 67.24 |
1.1316 times |
Mon 20 October 2025 |
67.25 (0.82%) |
66.91 |
66.91 - 67.25 |
0.6463 times |
Fri 17 October 2025 |
66.70 (-0.55%) |
66.32 |
66.32 - 66.73 |
0.5098 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EWX are 66.69 and 67.63 | Weekly Target 1 | 66.49 | | Weekly Target 2 | 66.88 | | Weekly Target 3 | 67.433333333333 | | Weekly Target 4 | 67.82 | | Weekly Target 5 | 68.37 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.26 (-0.43%) |
67.77 |
67.05 - 67.99 |
0.6762 times |
Fri 24 October 2025 |
67.55 (1.27%) |
66.91 |
66.81 - 67.62 |
0.4516 times |
Fri 17 October 2025 |
66.70 (1.79%) |
66.90 |
66.04 - 67.50 |
1.0572 times |
Fri 10 October 2025 |
65.53 (-2.96%) |
67.58 |
65.45 - 67.91 |
0.9255 times |
Fri 03 October 2025 |
67.53 (1.49%) |
66.98 |
66.76 - 67.66 |
1.1039 times |
Fri 26 September 2025 |
66.54 (-2.28%) |
68.06 |
66.27 - 68.11 |
1.3738 times |
Fri 19 September 2025 |
68.09 (1.16%) |
67.67 |
67.51 - 68.65 |
1.2233 times |
Fri 12 September 2025 |
67.31 (0.82%) |
67.12 |
66.51 - 67.57 |
0.7498 times |
Fri 05 September 2025 |
66.76 (0.48%) |
65.35 |
65.35 - 66.83 |
2.0163 times |
Fri 29 August 2025 |
66.44 (0%) |
66.51 |
66.35 - 66.58 |
0.4224 times |
Fri 29 August 2025 |
66.44 (-0.15%) |
66.53 |
65.80 - 66.82 |
2.1043 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EWX are 65.09 and 67.63 | Monthly Target 1 | 64.36 | | Monthly Target 2 | 65.81 | | Monthly Target 3 | 66.9 | | Monthly Target 4 | 68.35 | | Monthly Target 5 | 69.44 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.26 (-0.04%) |
67.35 |
65.45 - 67.99 |
0.6921 times |
Tue 30 September 2025 |
67.29 (1.28%) |
65.35 |
65.35 - 68.65 |
1.0686 times |
Fri 29 August 2025 |
66.44 (6.3%) |
62.92 |
62.53 - 66.82 |
0.8437 times |
Thu 31 July 2025 |
62.50 (0.76%) |
62.15 |
61.73 - 64.31 |
0.5749 times |
Mon 30 June 2025 |
62.03 (4.29%) |
59.54 |
58.88 - 62.25 |
0.7252 times |
Fri 30 May 2025 |
59.48 (5.65%) |
56.33 |
56.12 - 60.13 |
0.6962 times |
Wed 30 April 2025 |
56.30 (-0.58%) |
56.82 |
49.47 - 57.46 |
1.4415 times |
Mon 31 March 2025 |
56.63 (-0.89%) |
57.26 |
56.10 - 59.04 |
1.3354 times |
Fri 28 February 2025 |
57.14 (0.05%) |
56.66 |
56.60 - 59.75 |
1.083 times |
Fri 31 January 2025 |
57.11 (-2.56%) |
58.48 |
55.25 - 58.59 |
1.5394 times |
Tue 31 December 2024 |
58.61 (-2.72%) |
61.34 |
58.44 - 63.69 |
1.116 times |
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value | | 5 day DMA | 67.49 | | 12 day DMA | 67.27 | | 20 day DMA | 67.13 | | 35 day DMA | 67.29 | | 50 day DMA | 67.08 | | 100 day DMA | 65.06 | | 150 day DMA | 62.39 | | 200 day DMA | 61.29 | EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.35 | 67.39 | 67.56 | | 12 day EMA | 67.29 | 67.29 | 67.33 | | 20 day EMA | 67.21 | 67.21 | 67.23 | | 35 day EMA | 67.09 | 67.08 | 67.08 | | 50 day EMA | 67.02 | 67.01 | 67.01 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.49 | 67.55 | 67.59 | | 12 day SMA | 67.27 | 67.26 | 67.18 | | 20 day SMA | 67.13 | 67.14 | 67.15 | | 35 day SMA | 67.29 | 67.29 | 67.3 | | 50 day SMA | 67.08 | 67.06 | 67.03 | | 100 day SMA | 65.06 | 65.01 | 64.94 | | 150 day SMA | 62.39 | 62.32 | 62.25 | | 200 day SMA | 61.29 | 61.24 | 61.19 |
|
|
