SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EWX are 59.14 and 59.54 | Daily Target 1 | 59.03 | | Daily Target 2 | 59.25 | | Daily Target 3 | 59.426666666667 | | Daily Target 4 | 59.65 | | Daily Target 5 | 59.83 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.48 (-0.77%) |
59.53 |
59.20 - 59.60 |
1.0162 times |
Thu 29 May 2025 |
59.94 (0.72%) |
60.13 |
59.69 - 60.13 |
1.0227 times |
Wed 28 May 2025 |
59.51 (-0.4%) |
59.65 |
59.40 - 59.67 |
1.178 times |
Tue 27 May 2025 |
59.75 (0.17%) |
59.72 |
59.70 - 59.85 |
0.8414 times |
Fri 23 May 2025 |
59.65 (0.08%) |
59.45 |
59.40 - 59.80 |
0.9515 times |
Thu 22 May 2025 |
59.60 (-0.18%) |
59.59 |
59.45 - 59.71 |
1.4045 times |
Wed 21 May 2025 |
59.71 (-0.32%) |
60.10 |
59.59 - 60.10 |
1.0032 times |
Tue 20 May 2025 |
59.90 (0%) |
59.78 |
59.63 - 59.90 |
0.5502 times |
Mon 19 May 2025 |
59.90 (0.49%) |
59.48 |
59.48 - 59.95 |
0.8867 times |
Fri 16 May 2025 |
59.61 (0.1%) |
59.59 |
59.42 - 59.67 |
1.1456 times |
Thu 15 May 2025 |
59.55 (0.24%) |
59.42 |
59.36 - 59.55 |
1.3398 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EWX are 58.88 and 59.81 | Weekly Target 1 | 58.67 | | Weekly Target 2 | 59.08 | | Weekly Target 3 | 59.603333333333 | | Weekly Target 4 | 60.01 | | Weekly Target 5 | 60.53 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.48 (-0.28%) |
59.72 |
59.20 - 60.13 |
0.9738 times |
Fri 23 May 2025 |
59.65 (0.07%) |
59.48 |
59.40 - 60.10 |
1.1509 times |
Fri 16 May 2025 |
59.61 (2.94%) |
59.12 |
58.85 - 59.67 |
2.0781 times |
Fri 09 May 2025 |
57.91 (-0.45%) |
58.52 |
57.42 - 58.95 |
1.5733 times |
Fri 02 May 2025 |
58.17 (4.15%) |
55.87 |
55.56 - 58.27 |
2.1402 times |
Fri 25 April 2025 |
55.85 (2.74%) |
54.72 |
54.07 - 56.22 |
1.5329 times |
Thu 17 April 2025 |
54.36 (0.63%) |
54.22 |
53.84 - 54.72 |
0.2741 times |
Wed 16 April 2025 |
54.02 (0%) |
54.22 |
53.84 - 54.46 |
0 times |
Wed 16 April 2025 |
54.02 (0%) |
54.22 |
53.84 - 54.46 |
0 times |
Wed 16 April 2025 |
54.02 (0%) |
54.22 |
53.84 - 54.46 |
0.2767 times |
Wed 16 April 2025 |
54.02 (0.84%) |
54.13 |
53.84 - 54.82 |
0.6818 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EWX are 57.8 and 61.81 | Monthly Target 1 | 54.57 | | Monthly Target 2 | 57.02 | | Monthly Target 3 | 58.576666666667 | | Monthly Target 4 | 61.03 | | Monthly Target 5 | 62.59 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.48 (5.65%) |
56.33 |
56.12 - 60.13 |
0.6279 times |
Wed 30 April 2025 |
56.30 (-0.58%) |
56.82 |
49.47 - 57.46 |
1.3001 times |
Mon 31 March 2025 |
56.63 (-0.89%) |
57.26 |
56.10 - 59.04 |
1.2043 times |
Fri 28 February 2025 |
57.14 (0.05%) |
56.66 |
56.60 - 59.75 |
0.9768 times |
Fri 31 January 2025 |
57.11 (-2.56%) |
58.48 |
55.25 - 58.59 |
1.3884 times |
Tue 31 December 2024 |
58.61 (-2.72%) |
61.34 |
58.44 - 63.69 |
1.0065 times |
Tue 26 November 2024 |
60.25 (-1.68%) |
61.33 |
59.16 - 63.22 |
0.9451 times |
Thu 31 October 2024 |
61.28 (-1.76%) |
62.70 |
60.19 - 64.79 |
0.8939 times |
Mon 30 September 2024 |
62.38 (6.16%) |
58.68 |
56.85 - 62.74 |
0.7356 times |
Fri 30 August 2024 |
58.76 (0.74%) |
58.10 |
53.70 - 58.93 |
0.9216 times |
Wed 31 July 2024 |
58.33 (0.71%) |
58.31 |
57.09 - 59.87 |
0.9078 times |
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value | | 5 day DMA | 59.67 | | 12 day DMA | 59.67 | | 20 day DMA | 59.12 | | 35 day DMA | 57.36 | | 50 day DMA | 56.67 | | 100 day DMA | 57.27 | | 150 day DMA | 58.33 | | 200 day DMA | 58.63 | EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.65 | 59.73 | 59.62 | | 12 day EMA | 59.4 | 59.38 | 59.28 | | 20 day EMA | 58.89 | 58.83 | 58.71 | | 35 day EMA | 58.12 | 58.04 | 57.93 | | 50 day EMA | 57.15 | 57.05 | 56.93 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.67 | 59.69 | 59.64 | | 12 day SMA | 59.67 | 59.65 | 59.58 | | 20 day SMA | 59.12 | 58.96 | 58.77 | | 35 day SMA | 57.36 | 57.21 | 57.03 | | 50 day SMA | 56.67 | 56.65 | 56.63 | | 100 day SMA | 57.27 | 57.26 | 57.24 | | 150 day SMA | 58.33 | 58.35 | 58.35 | | 200 day SMA | 58.63 | 58.62 | 58.6 |
|
|
