SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EWX are 65.76 and 66.14 | Daily Target 1 | 65.48 | | Daily Target 2 | 65.65 | | Daily Target 3 | 65.856666666667 | | Daily Target 4 | 66.03 | | Daily Target 5 | 66.24 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.83 (1.23%) |
65.68 |
65.68 - 66.06 |
2.4037 times |
Thu 18 December 2025 |
65.03 (0.48%) |
65.29 |
65.03 - 65.43 |
0.7585 times |
Wed 17 December 2025 |
64.72 (-0.86%) |
65.29 |
64.72 - 65.44 |
0.7415 times |
Tue 16 December 2025 |
65.28 (-0.59%) |
65.28 |
65.05 - 65.33 |
1.2534 times |
Mon 15 December 2025 |
65.67 (0.27%) |
66.07 |
65.67 - 66.07 |
0.8717 times |
Fri 12 December 2025 |
65.49 (-0.71%) |
65.98 |
65.41 - 66.03 |
0.9955 times |
Thu 11 December 2025 |
65.96 (-0.05%) |
65.75 |
65.69 - 66.08 |
0.6448 times |
Wed 10 December 2025 |
65.99 (0.2%) |
65.83 |
65.68 - 66.20 |
1.0213 times |
Tue 09 December 2025 |
65.86 (0.43%) |
65.52 |
65.52 - 65.86 |
0.5616 times |
Mon 08 December 2025 |
65.58 (-0.35%) |
65.68 |
65.45 - 65.79 |
0.748 times |
Fri 05 December 2025 |
65.81 (0.23%) |
65.99 |
65.72 - 66.14 |
1.5436 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EWX are 64.6 and 65.95 | Weekly Target 1 | 64.19 | | Weekly Target 2 | 65.01 | | Weekly Target 3 | 65.54 | | Weekly Target 4 | 66.36 | | Weekly Target 5 | 66.89 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.83 (0.52%) |
66.07 |
64.72 - 66.07 |
0.4696 times |
Fri 12 December 2025 |
65.49 (-0.49%) |
65.68 |
65.41 - 66.20 |
0.3093 times |
Fri 05 December 2025 |
65.81 (-0.84%) |
65.98 |
65.60 - 66.14 |
0.4045 times |
Fri 28 November 2025 |
66.37 (2.41%) |
64.73 |
64.73 - 66.37 |
0.1687 times |
Fri 21 November 2025 |
64.81 (-3.53%) |
66.73 |
64.18 - 66.91 |
0.7091 times |
Fri 14 November 2025 |
67.18 (0.57%) |
67.16 |
66.87 - 67.60 |
0.5017 times |
Fri 07 November 2025 |
66.80 (-0.68%) |
66.87 |
66.39 - 67.74 |
6.8849 times |
Fri 31 October 2025 |
67.26 (0%) |
67.24 |
67.05 - 67.30 |
0.0374 times |
Fri 31 October 2025 |
67.26 (-0.43%) |
67.77 |
67.05 - 67.99 |
0.3087 times |
Fri 24 October 2025 |
67.55 (1.27%) |
66.91 |
66.81 - 67.62 |
0.2062 times |
Fri 17 October 2025 |
66.70 (1.79%) |
66.90 |
66.04 - 67.50 |
0.4826 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EWX are 64.54 and 66.02 | Monthly Target 1 | 64.1 | | Monthly Target 2 | 64.97 | | Monthly Target 3 | 65.583333333333 | | Monthly Target 4 | 66.45 | | Monthly Target 5 | 67.06 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.83 (-0.81%) |
65.98 |
64.72 - 66.20 |
0.4256 times |
Fri 28 November 2025 |
66.37 (-1.32%) |
66.87 |
64.18 - 67.74 |
2.9721 times |
Fri 31 October 2025 |
67.26 (-0.04%) |
67.35 |
65.45 - 67.99 |
0.6315 times |
Tue 30 September 2025 |
67.29 (1.28%) |
65.35 |
65.35 - 68.65 |
0.9544 times |
Fri 29 August 2025 |
66.44 (6.3%) |
62.92 |
62.53 - 66.82 |
0.7535 times |
Thu 31 July 2025 |
62.50 (0.76%) |
62.15 |
61.73 - 64.31 |
0.5134 times |
Mon 30 June 2025 |
62.03 (4.29%) |
59.54 |
58.88 - 62.25 |
0.6476 times |
Fri 30 May 2025 |
59.48 (5.65%) |
56.33 |
56.12 - 60.13 |
0.6218 times |
Wed 30 April 2025 |
56.30 (-0.58%) |
56.82 |
49.47 - 57.46 |
1.2874 times |
Mon 31 March 2025 |
56.63 (-0.89%) |
57.26 |
56.10 - 59.04 |
1.1926 times |
Fri 28 February 2025 |
57.14 (0.05%) |
56.66 |
56.60 - 59.75 |
0.9673 times |
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value | | 5 day DMA | 65.31 | | 12 day DMA | 65.57 | | 20 day DMA | 65.59 | | 35 day DMA | 66.13 | | 50 day DMA | 66.4 | | 100 day DMA | 66.35 | | 150 day DMA | 64.76 | | 200 day DMA | 62.67 | EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.41 | 65.2 | 65.29 | | 12 day EMA | 65.53 | 65.48 | 65.56 | | 20 day EMA | 65.69 | 65.68 | 65.75 | | 35 day EMA | 66.03 | 66.04 | 66.1 | | 50 day EMA | 66.38 | 66.4 | 66.46 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.31 | 65.24 | 65.42 | | 12 day SMA | 65.57 | 65.57 | 65.63 | | 20 day SMA | 65.59 | 65.55 | 65.58 | | 35 day SMA | 66.13 | 66.17 | 66.24 | | 50 day SMA | 66.4 | 66.43 | 66.48 | | 100 day SMA | 66.35 | 66.32 | 66.3 | | 150 day SMA | 64.76 | 64.72 | 64.68 | | 200 day SMA | 62.67 | 62.63 | 62.6 |
|
|
