Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 65.65 and 66.63
| Daily Target 1 | 65.47 |
| Daily Target 2 | 65.82 |
| Daily Target 3 | 66.453333333333 |
| Daily Target 4 | 66.8 |
| Daily Target 5 | 67.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.16 (-2.26%) | 66.59 | 66.11 - 67.09 | 1.8039 times | Tue 28 July 2026 | 67.69 (-1.53%) | 67.48 | 67.28 - 67.93 | 1.3448 times | Mon 27 July 2026 | 68.74 (0.75%) | 69.12 | 68.38 - 69.12 | 1.2537 times | Fri 24 July 2026 | 68.23 (0%) | 68.49 | 68.17 - 68.78 | 0.3675 times | Fri 24 July 2026 | 68.23 (-0.83%) | 68.49 | 68.17 - 68.78 | 0.3675 times | Thu 23 July 2026 | 68.80 (-1.5%) | 68.88 | 68.56 - 69.12 | 1.2546 times | Wed 22 July 2026 | 69.85 (0.84%) | 69.79 | 69.78 - 69.99 | 0.7876 times | Tue 21 July 2026 | 69.27 (1.42%) | 69.35 | 69.27 - 69.57 | 0.6081 times | Mon 20 July 2026 | 68.30 (-1.51%) | 68.67 | 68.21 - 69.45 | 1.2806 times | Fri 17 July 2026 | 69.35 (-2.08%) | 68.83 | 68.58 - 69.42 | 0.9318 times | Thu 16 July 2026 | 70.82 (-1.68%) | 71.09 | 70.82 - 71.25 | 0.5064 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 64.63 and 67.64
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 67.13 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.16 (-3.03%) | 69.12 | 66.11 - 69.12 | 0.8283 times | Fri 24 July 2026 | 68.23 (0%) | 68.49 | 68.17 - 68.78 | 0.0691 times | Fri 24 July 2026 | 68.23 (-1.61%) | 68.67 | 68.17 - 69.99 | 0.8087 times | Fri 17 July 2026 | 69.35 (-6.06%) | 72.45 | 68.58 - 72.45 | 1.5675 times | Fri 10 July 2026 | 73.82 (0.79%) | 74.15 | 71.69 - 74.70 | 0.6731 times | Thu 02 July 2026 | 73.24 (0.34%) | 72.82 | 72.39 - 74.48 | 0.7945 times | Fri 26 June 2026 | 72.99 (-3.91%) | 76.27 | 72.25 - 76.61 | 1.2252 times | Thu 18 June 2026 | 75.96 (2.84%) | 75.55 | 74.50 - 76.17 | 0.9891 times | Fri 12 June 2026 | 73.86 (2.21%) | 72.52 | 71.41 - 73.97 | 2.0004 times | Fri 05 June 2026 | 72.26 (-3.49%) | 75.08 | 72.03 - 75.86 | 1.044 times | Fri 29 May 2026 | 74.87 (0.94%) | 75.19 | 74.65 - 75.80 | 1.4357 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 61.84 and 70.43
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 68.99 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.16 (-10.96%) | 73.65 | 66.11 - 74.70 | 0.4187 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.5219 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.4662 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 1.8247 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.807 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.5325 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5468 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.71 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.6424 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5298 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.8181 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 68.96 |
| 20 day DMA | 70.53 |
| 35 day DMA | 72.03 |
| 50 day DMA | 72.67 |
| 100 day DMA | 71.4 |
| 150 day DMA | 70.24 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 68.41 | 68.77 |
| 12 day EMA | 68.93 | 69.43 | 69.75 |
| 20 day EMA | 69.99 | 70.39 | 70.67 |
| 35 day EMA | 71.17 | 71.46 | 71.68 |
| 50 day EMA | 72.27 | 72.52 | 72.72 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 68.34 | 68.77 |
| 12 day SMA | 68.96 | 69.43 | 69.76 |
| 20 day SMA | 70.53 | 70.9 | 71.23 |
| 35 day SMA | 72.03 | 72.22 | 72.36 |
| 50 day SMA | 72.67 | 72.8 | 72.9 |
| 100 day SMA | 71.4 | 71.39 | 71.38 |
| 150 day SMA | 70.24 | 70.24 | 70.22 |
| 200 day SMA | 69.27 | 69.27 | 69.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.