SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EWX are 58.47 and 58.7 | Daily Target 1 | 58.41 | | Daily Target 2 | 58.53 | | Daily Target 3 | 58.64 | | Daily Target 4 | 58.76 | | Daily Target 5 | 58.87 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
58.65 (-0.07%) |
58.73 |
58.52 - 58.75 |
0.5738 times |
Tue 21 May 2024 |
58.69 (-0.63%) |
58.75 |
58.65 - 58.77 |
0.5761 times |
Mon 20 May 2024 |
59.06 (0.08%) |
58.92 |
58.92 - 59.07 |
0.77 times |
Fri 17 May 2024 |
59.01 (1.03%) |
58.75 |
58.75 - 59.06 |
0.5441 times |
Thu 16 May 2024 |
58.41 (0.07%) |
58.40 |
58.30 - 58.52 |
0.9809 times |
Wed 15 May 2024 |
58.37 (1.07%) |
58.18 |
58.01 - 58.43 |
1.573 times |
Tue 14 May 2024 |
57.75 (0.66%) |
57.69 |
57.64 - 57.77 |
0.3825 times |
Mon 13 May 2024 |
57.37 (-0.02%) |
57.46 |
57.34 - 57.49 |
0.9361 times |
Fri 10 May 2024 |
57.38 (-0.21%) |
57.60 |
57.28 - 57.60 |
0.9181 times |
Thu 09 May 2024 |
57.50 (-0.1%) |
57.39 |
57.27 - 57.56 |
2.7453 times |
Wed 08 May 2024 |
57.56 (-0.16%) |
57.40 |
57.40 - 57.58 |
8.2089 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EWX are 58.31 and 58.86 | Weekly Target 1 | 58.2 | | Weekly Target 2 | 58.42 | | Weekly Target 3 | 58.746666666667 | | Weekly Target 4 | 58.97 | | Weekly Target 5 | 59.3 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
58.65 (-0.61%) |
58.92 |
58.52 - 59.07 |
0.1793 times |
Fri 17 May 2024 |
59.01 (2.84%) |
57.46 |
57.34 - 59.06 |
0.4124 times |
Fri 10 May 2024 |
57.38 (-1.38%) |
58.03 |
57.27 - 58.08 |
1.2257 times |
Fri 03 May 2024 |
58.18 (2.74%) |
57.00 |
56.73 - 58.23 |
0.4107 times |
Fri 26 April 2024 |
56.63 (2.65%) |
55.07 |
55.02 - 56.63 |
0.4343 times |
Fri 19 April 2024 |
55.17 (-1.59%) |
56.21 |
54.51 - 56.21 |
0.4442 times |
Fri 12 April 2024 |
56.06 (-1.2%) |
57.05 |
56.04 - 57.55 |
0.4189 times |
Fri 05 April 2024 |
56.74 (1.68%) |
56.43 |
56.26 - 57.20 |
5.4906 times |
Thu 28 March 2024 |
55.80 (-0.34%) |
55.96 |
55.51 - 56.16 |
0.4271 times |
Fri 22 March 2024 |
55.99 (0.54%) |
56.03 |
55.63 - 56.53 |
0.5568 times |
Fri 15 March 2024 |
55.69 (-0.96%) |
56.28 |
55.52 - 56.48 |
0.5919 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EWX are 57.73 and 59.99 | Monthly Target 1 | 55.92 | | Monthly Target 2 | 57.28 | | Monthly Target 3 | 58.176666666667 | | Monthly Target 4 | 59.54 | | Monthly Target 5 | 60.44 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
58.65 (3.38%) |
56.97 |
56.81 - 59.07 |
0.7494 times |
Tue 30 April 2024 |
56.73 (1.67%) |
56.43 |
54.51 - 57.55 |
2.4928 times |
Thu 28 March 2024 |
55.80 (-0.34%) |
56.32 |
55.51 - 56.72 |
0.9058 times |
Thu 29 February 2024 |
55.99 (3.23%) |
54.42 |
53.12 - 56.43 |
1.2586 times |
Wed 31 January 2024 |
54.24 (-3.93%) |
56.11 |
53.95 - 56.30 |
1.4184 times |
Fri 29 December 2023 |
56.46 (1.38%) |
55.65 |
54.45 - 57.02 |
0.8017 times |
Thu 30 November 2023 |
55.69 (8.03%) |
51.57 |
51.46 - 55.98 |
0.577 times |
Tue 31 October 2023 |
51.55 (-3.61%) |
53.47 |
50.78 - 53.80 |
0.774 times |
Fri 29 September 2023 |
53.48 (-1.66%) |
54.74 |
52.99 - 54.80 |
0.3727 times |
Thu 31 August 2023 |
54.38 (-1.72%) |
54.82 |
52.28 - 54.82 |
0.6496 times |
Mon 31 July 2023 |
55.33 (5.37%) |
52.89 |
52.21 - 55.37 |
0.4973 times |
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value | | 5 day DMA | 58.76 | | 12 day DMA | 58.12 | | 20 day DMA | 57.75 | | 35 day DMA | 57.03 | | 50 day DMA | 56.72 | | 100 day DMA | 56.01 | | 150 day DMA | 55.51 | | 200 day DMA | 55.02 | EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.63 | 58.62 | 58.59 | | 12 day EMA | 58.22 | 58.14 | 58.04 | | 20 day EMA | 57.82 | 57.73 | 57.63 | | 35 day EMA | 57.37 | 57.29 | 57.21 | | 50 day EMA | 56.9 | 56.83 | 56.75 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.76 | 58.71 | 58.52 | | 12 day SMA | 58.12 | 58.07 | 58.02 | | 20 day SMA | 57.75 | 57.61 | 57.46 | | 35 day SMA | 57.03 | 56.97 | 56.91 | | 50 day SMA | 56.72 | 56.67 | 56.62 | | 100 day SMA | 56.01 | 55.99 | 55.97 | | 150 day SMA | 55.51 | 55.47 | 55.42 | | 200 day SMA | 55.02 | 54.99 | 54.96 |
|
|
