SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EWX are 54.38 and 54.91 | Daily Target 1 | 53.99 | | Daily Target 2 | 54.23 | | Daily Target 3 | 54.523333333333 | | Daily Target 4 | 54.76 | | Daily Target 5 | 55.05 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.46 (0.28%) |
54.29 |
54.29 - 54.82 |
0.2466 times |
Mon 14 April 2025 |
54.31 (1.38%) |
54.13 |
54.00 - 54.40 |
0.4474 times |
Fri 11 April 2025 |
53.57 (1.96%) |
53.07 |
53.00 - 53.71 |
0.6087 times |
Thu 10 April 2025 |
52.54 (0%) |
52.82 |
51.81 - 52.92 |
0.9455 times |
Wed 09 April 2025 |
52.54 (5.31%) |
49.70 |
49.47 - 52.79 |
1.5478 times |
Tue 08 April 2025 |
49.89 (-2.23%) |
51.35 |
49.54 - 51.62 |
1.9652 times |
Mon 07 April 2025 |
51.03 (-4.63%) |
50.00 |
50.00 - 51.98 |
2.1881 times |
Fri 04 April 2025 |
53.51 (-4.89%) |
54.48 |
53.44 - 54.57 |
0.9628 times |
Thu 03 April 2025 |
56.26 (-1.78%) |
56.34 |
56.26 - 56.59 |
0.3668 times |
Wed 02 April 2025 |
57.28 (0.51%) |
56.96 |
56.96 - 57.46 |
0.7209 times |
Tue 01 April 2025 |
56.99 (0.64%) |
56.82 |
56.69 - 57.18 |
0.7099 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EWX are 54.23 and 55.05 | Weekly Target 1 | 53.61 | | Weekly Target 2 | 54.03 | | Weekly Target 3 | 54.426666666667 | | Weekly Target 4 | 54.85 | | Weekly Target 5 | 55.25 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.46 (1.66%) |
54.13 |
54.00 - 54.82 |
0.2287 times |
Fri 11 April 2025 |
53.57 (0.11%) |
50.00 |
49.47 - 53.71 |
2.3907 times |
Fri 04 April 2025 |
53.51 (-6.21%) |
56.25 |
53.44 - 57.46 |
1.0904 times |
Fri 28 March 2025 |
57.05 (-2.21%) |
58.37 |
57.05 - 58.48 |
0.7965 times |
Fri 21 March 2025 |
58.34 (-0.46%) |
58.50 |
58.20 - 59.04 |
0.647 times |
Fri 14 March 2025 |
58.61 (-0.14%) |
58.09 |
57.34 - 58.61 |
1.1112 times |
Fri 07 March 2025 |
58.69 (2.71%) |
57.26 |
56.50 - 58.84 |
1.5642 times |
Fri 28 February 2025 |
57.14 (-3.5%) |
59.25 |
56.83 - 59.26 |
0.8679 times |
Fri 21 February 2025 |
59.21 (0.95%) |
59.08 |
58.25 - 59.75 |
0.7257 times |
Fri 14 February 2025 |
58.65 (0.79%) |
58.46 |
57.91 - 58.72 |
0.5777 times |
Fri 07 February 2025 |
58.19 (1.89%) |
56.66 |
56.60 - 58.64 |
1.3159 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EWX are 47.97 and 55.96 | Monthly Target 1 | 45.81 | | Monthly Target 2 | 50.13 | | Monthly Target 3 | 53.796666666667 | | Monthly Target 4 | 58.12 | | Monthly Target 5 | 61.79 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.46 (-3.83%) |
56.82 |
49.47 - 57.46 |
0.9916 times |
Mon 31 March 2025 |
56.63 (-0.89%) |
57.26 |
56.10 - 59.04 |
1.2082 times |
Fri 28 February 2025 |
57.14 (0.05%) |
56.66 |
56.60 - 59.75 |
0.9799 times |
Fri 31 January 2025 |
57.11 (-2.56%) |
58.48 |
55.25 - 58.59 |
1.3928 times |
Tue 31 December 2024 |
58.61 (-2.72%) |
61.34 |
58.44 - 63.69 |
1.0097 times |
Tue 26 November 2024 |
60.25 (-1.68%) |
61.33 |
59.16 - 63.22 |
0.9481 times |
Thu 31 October 2024 |
61.28 (-1.76%) |
62.70 |
60.19 - 64.79 |
0.8967 times |
Mon 30 September 2024 |
62.38 (6.16%) |
58.68 |
56.85 - 62.74 |
0.7379 times |
Fri 30 August 2024 |
58.76 (0.74%) |
58.10 |
53.70 - 58.93 |
0.9245 times |
Wed 31 July 2024 |
58.33 (0.71%) |
58.31 |
57.09 - 59.87 |
0.9106 times |
Fri 28 June 2024 |
57.92 (0.59%) |
58.01 |
56.59 - 59.09 |
0.9608 times |
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value | | 5 day DMA | 53.48 | | 12 day DMA | 54.08 | | 20 day DMA | 55.79 | | 35 day DMA | 56.75 | | 50 day DMA | 57.21 | | 100 day DMA | 58.15 | | 150 day DMA | 58.97 | | 200 day DMA | 58.71 | EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.75 | 53.4 | 52.95 | | 12 day EMA | 54.26 | 54.22 | 54.2 | | 20 day EMA | 55.08 | 55.14 | 55.23 | | 35 day EMA | 56.02 | 56.11 | 56.22 | | 50 day EMA | 56.86 | 56.96 | 57.07 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.48 | 52.57 | 51.91 | | 12 day SMA | 54.08 | 54.3 | 54.6 | | 20 day SMA | 55.79 | 55.99 | 56.16 | | 35 day SMA | 56.75 | 56.89 | 57.03 | | 50 day SMA | 57.21 | 57.27 | 57.33 | | 100 day SMA | 58.15 | 58.22 | 58.29 | | 150 day SMA | 58.97 | 59 | 59.03 | | 200 day SMA | 58.71 | 58.72 | 58.75 |
|
|
