Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 69.19 and 70.2
| Daily Target 1 | 68.35 |
| Daily Target 2 | 69.01 |
| Daily Target 3 | 69.36 |
| Daily Target 4 | 70.02 |
| Daily Target 5 | 70.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.67 (1.07%) | 68.70 | 68.70 - 69.71 | 1.2817 times | Thu 19 February 2026 | 68.93 (-0.63%) | 68.44 | 68.43 - 68.93 | 0.5705 times | Wed 18 February 2026 | 69.37 (0.48%) | 69.22 | 69.07 - 69.62 | 3.185 times | Tue 17 February 2026 | 69.04 (0.13%) | 68.65 | 68.32 - 69.21 | 0.6904 times | Fri 13 February 2026 | 68.95 (0%) | 68.59 | 68.35 - 68.99 | 0.4896 times | Fri 13 February 2026 | 68.95 (0.15%) | 68.59 | 68.35 - 68.99 | 0.489 times | Thu 12 February 2026 | 68.85 (-0.75%) | 69.56 | 68.75 - 69.57 | 0.6557 times | Wed 11 February 2026 | 69.37 (0.46%) | 69.21 | 68.86 - 69.48 | 0.5518 times | Tue 10 February 2026 | 69.05 (0.09%) | 68.99 | 68.97 - 69.19 | 0.6129 times | Mon 09 February 2026 | 68.99 (1.35%) | 68.53 | 68.49 - 69.16 | 1.4735 times | Fri 06 February 2026 | 68.07 (0.96%) | 67.61 | 67.60 - 68.14 | 20.5797 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 69 and 70.39
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 69.233333333333 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 70.62 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.67 (1.04%) | 68.65 | 68.32 - 69.71 | 1.0006 times | Fri 13 February 2026 | 68.95 (0%) | 68.59 | 68.35 - 68.99 | 0.0855 times | Fri 13 February 2026 | 68.95 (1.29%) | 68.53 | 68.35 - 69.57 | 0.6608 times | Fri 06 February 2026 | 68.07 (0.29%) | 67.00 | 66.91 - 68.74 | 4.1522 times | Fri 30 January 2026 | 67.87 (-0.99%) | 68.51 | 67.51 - 69.39 | 0.5291 times | Fri 23 January 2026 | 68.55 (1.77%) | 67.23 | 67.05 - 68.60 | 0.3826 times | Fri 16 January 2026 | 67.36 (0.36%) | 67.45 | 67.24 - 68.17 | 0.6115 times | Fri 09 January 2026 | 67.12 (1.18%) | 66.12 | 66.12 - 67.19 | 0.8769 times | Fri 02 January 2026 | 66.34 (0.79%) | 65.31 | 65.09 - 66.37 | 0.8764 times | Fri 26 December 2025 | 65.82 (-0.02%) | 64.98 | 64.94 - 65.82 | 0.8244 times | Fri 19 December 2025 | 65.83 (0.52%) | 66.07 | 64.72 - 66.07 | 0.6656 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 68.29 and 71.09
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 68.763333333333 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 71.56 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.67 (2.65%) | 67.00 | 66.91 - 69.71 | 1.474 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.6282 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.8157 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.0357 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.6087 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.9399 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.7421 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.5056 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.6378 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.6123 times | Wed 30 April 2025 | 56.30 (-0.58%) | 56.82 | 49.47 - 57.46 | 1.2679 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 68.89 |
| 20 day DMA | 68.72 |
| 35 day DMA | 68.13 |
| 50 day DMA | 67.33 |
| 100 day DMA | 67.02 |
| 150 day DMA | 66.55 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 69.04 | 69.09 |
| 12 day EMA | 68.96 | 68.83 | 68.81 |
| 20 day EMA | 68.66 | 68.55 | 68.51 |
| 35 day EMA | 68.03 | 67.93 | 67.87 |
| 50 day EMA | 67.4 | 67.31 | 67.24 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 69.05 | 69.03 |
| 12 day SMA | 68.89 | 68.77 | 68.7 |
| 20 day SMA | 68.72 | 68.66 | 68.63 |
| 35 day SMA | 68.13 | 68.02 | 67.92 |
| 50 day SMA | 67.33 | 67.26 | 67.19 |
| 100 day SMA | 67.02 | 66.98 | 66.96 |
| 150 day SMA | 66.55 | 66.51 | 66.48 |
| 200 day SMA | 65.08 | 65.03 | 64.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.