SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EWX are 70.96 and 73.2

Daily Target 170.4
Daily Target 271.51
Daily Target 372.64
Daily Target 473.75
Daily Target 574.88

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 72.62 (0.17%) 73.51 71.53 - 73.77 2.1661 times
Mon 08 June 2026 72.50 (0.33%) 72.52 72.27 - 72.67 0.3948 times
Fri 05 June 2026 72.26 (-3.69%) 73.89 72.03 - 73.89 1.0224 times
Thu 04 June 2026 75.03 (-0.01%) 74.81 74.77 - 75.27 0.4865 times
Wed 03 June 2026 75.04 (-0.86%) 75.33 74.70 - 75.39 1.0475 times
Tue 02 June 2026 75.69 (0.13%) 75.38 75.31 - 75.86 0.5567 times
Mon 01 June 2026 75.59 (0.96%) 75.08 75.08 - 75.67 0.4048 times
Fri 29 May 2026 74.87 (-0.49%) 75.25 74.87 - 75.33 2.264 times
Thu 28 May 2026 75.24 (0.32%) 74.68 74.65 - 75.49 1.2867 times
Wed 27 May 2026 75.00 (-1.06%) 75.18 74.86 - 75.34 0.3705 times
Tue 26 May 2026 75.80 (2.2%) 75.19 75.12 - 75.80 0.9168 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 72.08 and 74.32

Weekly Target 170.4
Weekly Target 271.51
Weekly Target 372.64
Weekly Target 473.75
Weekly Target 574.88

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 72.62 (0.5%) 72.52 71.53 - 73.77 0.6565 times
Fri 05 June 2026 72.26 (-3.49%) 75.08 72.03 - 75.86 0.9019 times
Fri 29 May 2026 74.87 (0.94%) 75.19 74.65 - 75.80 1.2403 times
Fri 22 May 2026 74.17 (2.06%) 73.32 71.62 - 74.51 0.5498 times
Fri 15 May 2026 72.67 (-3.31%) 75.47 72.61 - 75.62 1.0332 times
Fri 08 May 2026 75.16 (0.44%) 74.51 74.34 - 75.45 0.797 times
Wed 06 May 2026 74.83 (2.14%) 73.16 72.71 - 74.94 0.5379 times
Fri 01 May 2026 73.26 (1.38%) 71.90 71.66 - 73.85 0.9405 times
Fri 24 April 2026 72.26 (-1.75%) 73.21 72.00 - 74.03 2.0774 times
Fri 17 April 2026 73.55 (5.68%) 69.78 69.78 - 74.03 1.2655 times
Fri 10 April 2026 69.60 (5.55%) 66.44 64.75 - 70.06 11.5217 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 69.91 and 74.24

Monthly Target 169.01
Monthly Target 270.81
Monthly Target 373.336666666667
Monthly Target 475.14
Monthly Target 577.67

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 72.62 (-3.01%) 75.08 71.53 - 75.86 0.1689 times
Fri 29 May 2026 74.87 (2.09%) 73.15 71.62 - 75.80 0.4641 times
Thu 30 April 2026 73.34 (10.92%) 66.40 64.75 - 74.03 1.8161 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 0.8032 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 1.5253 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.5442 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.7066 times
Fri 28 November 2025 66.37 (-1.32%) 66.87 64.18 - 67.74 2.6299 times
Fri 31 October 2025 67.26 (-0.04%) 67.35 65.45 - 67.99 0.5273 times
Tue 30 September 2025 67.29 (1.28%) 65.35 65.35 - 68.65 0.8143 times
Fri 29 August 2025 66.44 (6.3%) 62.92 62.53 - 66.82 0.6429 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 73.49
12 day DMA 74.48
20 day DMA 74.07
35 day DMA 73.81
50 day DMA 72.55
100 day DMA 70.16
150 day DMA 68.83
200 day DMA 68.4

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2973.6274.18
12 day EMA73.8874.1174.4
20 day EMA73.8473.9774.12
35 day EMA72.9772.9973.02
50 day EMA72.0372.0171.99

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4974.174.72
12 day SMA74.4874.5274.58
20 day SMA74.0774.2174.34
35 day SMA73.8173.8173.84
50 day SMA72.5572.3972.24
100 day SMA70.1670.1170.07
150 day SMA68.8368.868.76
200 day SMA68.468.3768.33
Back to top | Use Dark Theme