SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EWX are 65.5 and 65.84 | Daily Target 1 | 65.22 | | Daily Target 2 | 65.44 | | Daily Target 3 | 65.563333333333 | | Daily Target 4 | 65.78 | | Daily Target 5 | 65.9 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.65 (-1.19%) |
65.35 |
65.35 - 65.69 |
1.0765 times |
Fri 29 August 2025 |
66.44 (0%) |
66.51 |
66.35 - 66.58 |
1.3216 times |
Fri 29 August 2025 |
66.44 (-0.39%) |
66.51 |
66.35 - 66.58 |
1.3216 times |
Thu 28 August 2025 |
66.70 (0.85%) |
66.46 |
66.46 - 66.82 |
1.2885 times |
Wed 27 August 2025 |
66.14 (-0.36%) |
65.82 |
65.80 - 66.38 |
2.1861 times |
Tue 26 August 2025 |
66.38 (-0.03%) |
66.37 |
66.33 - 66.53 |
1.2555 times |
Mon 25 August 2025 |
66.40 (-0.21%) |
66.53 |
66.39 - 66.73 |
0.5314 times |
Fri 22 August 2025 |
66.54 (1.57%) |
65.86 |
65.86 - 66.66 |
0.457 times |
Thu 21 August 2025 |
65.51 (-0.21%) |
65.60 |
65.43 - 65.61 |
0.1211 times |
Wed 20 August 2025 |
65.65 (-0.06%) |
65.58 |
65.35 - 65.65 |
0.4405 times |
Tue 19 August 2025 |
65.69 (-0.68%) |
65.88 |
65.61 - 65.96 |
0.3111 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EWX are 65.5 and 65.84 | Weekly Target 1 | 65.22 | | Weekly Target 2 | 65.44 | | Weekly Target 3 | 65.563333333333 | | Weekly Target 4 | 65.78 | | Weekly Target 5 | 65.9 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.65 (-1.19%) |
65.35 |
65.35 - 65.69 |
0.4448 times |
Fri 29 August 2025 |
66.44 (0%) |
66.51 |
66.35 - 66.58 |
0.546 times |
Fri 29 August 2025 |
66.44 (-0.15%) |
66.53 |
65.80 - 66.82 |
2.7198 times |
Fri 22 August 2025 |
66.54 (2.13%) |
65.86 |
65.35 - 66.66 |
1.1057 times |
Fri 15 August 2025 |
65.15 (1.83%) |
64.09 |
63.86 - 65.22 |
0.8293 times |
Fri 08 August 2025 |
63.98 (2.04%) |
63.63 |
63.45 - 64.07 |
0.5244 times |
Fri 01 August 2025 |
62.70 (-1.71%) |
63.55 |
62.47 - 63.67 |
0.6882 times |
Fri 25 July 2025 |
63.79 (0.46%) |
63.85 |
63.49 - 64.31 |
0.8964 times |
Fri 18 July 2025 |
63.50 (1.26%) |
62.75 |
62.68 - 63.89 |
1.2001 times |
Fri 11 July 2025 |
62.71 (-0.32%) |
61.81 |
61.81 - 62.75 |
1.0454 times |
Thu 03 July 2025 |
62.91 (2.04%) |
61.85 |
61.73 - 62.96 |
0.7314 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EWX are 65.5 and 65.84 | Monthly Target 1 | 65.22 | | Monthly Target 2 | 65.44 | | Monthly Target 3 | 65.563333333333 | | Monthly Target 4 | 65.78 | | Monthly Target 5 | 65.9 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.65 (-1.19%) |
65.35 |
65.35 - 65.69 |
0.0672 times |
Fri 29 August 2025 |
66.44 (6.3%) |
62.92 |
62.53 - 66.82 |
0.8958 times |
Thu 31 July 2025 |
62.50 (0.76%) |
62.15 |
61.73 - 64.31 |
0.6103 times |
Mon 30 June 2025 |
62.03 (4.29%) |
59.54 |
58.88 - 62.25 |
0.7699 times |
Fri 30 May 2025 |
59.48 (5.65%) |
56.33 |
56.12 - 60.13 |
0.7392 times |
Wed 30 April 2025 |
56.30 (-0.58%) |
56.82 |
49.47 - 57.46 |
1.5305 times |
Mon 31 March 2025 |
56.63 (-0.89%) |
57.26 |
56.10 - 59.04 |
1.4178 times |
Fri 28 February 2025 |
57.14 (0.05%) |
56.66 |
56.60 - 59.75 |
1.1499 times |
Fri 31 January 2025 |
57.11 (-2.56%) |
58.48 |
55.25 - 58.59 |
1.6345 times |
Tue 31 December 2024 |
58.61 (-2.72%) |
61.34 |
58.44 - 63.69 |
1.1849 times |
Tue 26 November 2024 |
60.25 (-1.68%) |
61.33 |
59.16 - 63.22 |
1.1126 times |
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value | | 5 day DMA | 66.27 | | 12 day DMA | 66.14 | | 20 day DMA | 65.43 | | 35 day DMA | 64.58 | | 50 day DMA | 63.79 | | 100 day DMA | 60.95 | | 150 day DMA | 59.77 | | 200 day DMA | 59.67 | EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.14 | 66.39 | 66.36 | | 12 day EMA | 65.92 | 65.97 | 65.89 | | 20 day EMA | 65.46 | 65.44 | 65.34 | | 35 day EMA | 64.66 | 64.6 | 64.49 | | 50 day EMA | 63.78 | 63.7 | 63.59 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.27 | 66.42 | 66.41 | | 12 day SMA | 66.14 | 66.1 | 65.93 | | 20 day SMA | 65.43 | 65.33 | 65.14 | | 35 day SMA | 64.58 | 64.5 | 64.4 | | 50 day SMA | 63.79 | 63.66 | 63.55 | | 100 day SMA | 60.95 | 60.82 | 60.68 | | 150 day SMA | 59.77 | 59.71 | 59.66 | | 200 day SMA | 59.67 | 59.65 | 59.63 |
|
|
