Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 65.07 and 65.59
| Daily Target 1 | 64.94 |
| Daily Target 2 | 65.19 |
| Daily Target 3 | 65.456666666667 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 65.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.45 (-2.36%) | 65.59 | 65.20 - 65.72 | 1.0554 times | Thu 29 October 2026 | 67.03 (-1.11%) | 67.00 | 66.90 - 67.16 | 1.2846 times | Wed 28 October 2026 | 67.78 (0.34%) | 67.64 | 67.44 - 67.79 | 0.8122 times | Tue 27 October 2026 | 67.55 (0.57%) | 67.00 | 67.00 - 67.64 | 1.6841 times | Mon 26 October 2026 | 67.17 (-1.31%) | 67.14 | 66.99 - 67.40 | 0.8344 times | Fri 23 October 2026 | 68.06 (0.01%) | 67.85 | 67.73 - 68.09 | 1.2968 times | Thu 22 October 2026 | 68.05 (-2.34%) | 68.22 | 67.92 - 68.24 | 0.999 times | Wed 21 October 2026 | 69.68 (-0.1%) | 69.73 | 69.50 - 69.75 | 0.8349 times | Tue 20 October 2026 | 69.75 (0.69%) | 69.39 | 69.39 - 70.07 | 0.6138 times | Mon 19 October 2026 | 69.27 (-0.45%) | 69.34 | 69.26 - 69.47 | 0.5849 times | Fri 16 October 2026 | 69.58 (-1.05%) | 69.98 | 69.46 - 69.98 | 0.8044 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 64.03 and 66.62
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 66.146666666667 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.45 (-3.83%) | 67.14 | 65.20 - 67.79 | 0.7746 times | Fri 23 October 2026 | 68.06 (-2.18%) | 69.34 | 67.73 - 70.07 | 0.5913 times | Fri 16 October 2026 | 69.58 (-2.88%) | 71.70 | 69.46 - 71.84 | 0.6886 times | Fri 09 October 2026 | 71.64 (0.42%) | 71.65 | 70.87 - 72.22 | 0.5834 times | Fri 02 October 2026 | 71.34 (-0.89%) | 71.04 | 70.42 - 71.61 | 0.9569 times | Fri 25 September 2026 | 71.98 (-0.7%) | 72.81 | 71.33 - 73.37 | 0.729 times | Fri 18 September 2026 | 72.49 (-0.17%) | 71.46 | 70.76 - 72.49 | 0.9563 times | Fri 11 September 2026 | 72.61 (-1.97%) | 73.73 | 72.19 - 73.87 | 1.0883 times | Fri 04 September 2026 | 74.07 (0.75%) | 73.66 | 72.96 - 74.11 | 0.8271 times | Fri 28 August 2026 | 73.52 (1.88%) | 71.75 | 71.54 - 74.13 | 2.8046 times | Fri 21 August 2026 | 72.16 (0.38%) | 72.78 | 71.52 - 72.91 | 0.7839 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 61.82 and 68.84
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 67.623333333333 |
| Monthly Target 4 | 70.05 |
| Monthly Target 5 | 74.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.45 (-7.95%) | 70.72 | 65.20 - 72.22 | 0.4891 times | Wed 30 September 2026 | 71.10 (-3.2%) | 73.69 | 70.76 - 74.11 | 0.6774 times | Mon 31 August 2026 | 73.45 (9.22%) | 68.23 | 68.00 - 74.13 | 1.0236 times | Fri 31 July 2026 | 67.25 (-9.49%) | 73.65 | 66.11 - 74.70 | 0.5981 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.6604 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.59 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 2.309 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 1.0212 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.9393 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.6919 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.8984 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 68.31 |
| 20 day DMA | 69.58 |
| 35 day DMA | 70.5 |
| 50 day DMA | 71.3 |
| 100 day DMA | 71.48 |
| 150 day DMA | 71.87 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 67.65 | 67.96 |
| 12 day EMA | 68.12 | 68.61 | 68.9 |
| 20 day EMA | 69.01 | 69.38 | 69.63 |
| 35 day EMA | 70.07 | 70.34 | 70.53 |
| 50 day EMA | 70.92 | 71.14 | 71.31 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 67.52 | 67.72 |
| 12 day SMA | 68.31 | 68.76 | 69.12 |
| 20 day SMA | 69.58 | 69.88 | 70.06 |
| 35 day SMA | 70.5 | 70.7 | 70.85 |
| 50 day SMA | 71.3 | 71.43 | 71.52 |
| 100 day SMA | 71.48 | 71.54 | 71.59 |
| 150 day SMA | 71.87 | 71.87 | 71.86 |
| 200 day SMA | 70.84 | 70.85 | 70.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.