ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret Strong Daily Stock price targets for ConsumerDiscret XLY are 227.21 and 234.22 | Daily Target 1 | 221.96 | | Daily Target 2 | 225.44 | | Daily Target 3 | 228.97333333333 | | Daily Target 4 | 232.45 | | Daily Target 5 | 235.98 |
Daily price and volume Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
228.91 (0.25%) |
226.04 |
225.50 - 232.51 |
1.2881 times |
Thu 19 December 2024 |
228.33 (-0.14%) |
231.76 |
226.96 - 232.42 |
1.5496 times |
Wed 18 December 2024 |
228.64 (-4.51%) |
237.53 |
227.71 - 240.28 |
1.6978 times |
Tue 17 December 2024 |
239.43 (0.31%) |
239.76 |
237.45 - 239.93 |
1.2016 times |
Mon 16 December 2024 |
238.68 (1.35%) |
236.71 |
236.25 - 238.85 |
0.7094 times |
Fri 13 December 2024 |
235.49 (0.4%) |
234.49 |
233.90 - 235.59 |
0.6333 times |
Thu 12 December 2024 |
234.56 (-0.83%) |
236.40 |
234.26 - 236.66 |
0.5741 times |
Wed 11 December 2024 |
236.52 (1.76%) |
234.37 |
234.24 - 236.60 |
0.6772 times |
Tue 10 December 2024 |
232.44 (0.16%) |
232.10 |
231.67 - 234.60 |
0.9006 times |
Mon 09 December 2024 |
232.06 (1.8%) |
234.14 |
231.23 - 235.57 |
0.7683 times |
Thu 05 December 2024 |
227.96 (1.8%) |
226.37 |
226.27 - 228.63 |
0.2091 times |
Weekly price and charts ConsumerDiscret Strong weekly Stock price targets for ConsumerDiscret XLY are 219.82 and 234.6 | Weekly Target 1 | 216.78 | | Weekly Target 2 | 222.85 | | Weekly Target 3 | 231.56333333333 | | Weekly Target 4 | 237.63 | | Weekly Target 5 | 246.34 |
Weekly price and volumes for Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
228.91 (-2.79%) |
236.71 |
225.50 - 240.28 |
2.1559 times |
Fri 13 December 2024 |
235.49 (3.3%) |
234.14 |
231.23 - 236.66 |
1.1884 times |
Thu 05 December 2024 |
227.96 (3.09%) |
223.80 |
222.86 - 228.63 |
0.2212 times |
Tue 26 November 2024 |
221.13 (0%) |
220.22 |
219.87 - 221.51 |
0.1573 times |
Tue 26 November 2024 |
221.13 (1.39%) |
220.70 |
219.87 - 222.26 |
0.4483 times |
Fri 22 November 2024 |
218.10 (2.18%) |
216.01 |
212.38 - 218.73 |
0.976 times |
Fri 15 November 2024 |
213.44 (-0.78%) |
218.50 |
212.46 - 220.39 |
1.5053 times |
Fri 08 November 2024 |
215.12 (7.51%) |
199.25 |
198.91 - 216.27 |
1.3601 times |
Fri 01 November 2024 |
200.09 (-0.36%) |
202.39 |
196.77 - 203.08 |
1.0689 times |
Fri 25 October 2024 |
200.81 (0.65%) |
199.07 |
193.03 - 202.58 |
0.9186 times |
Fri 18 October 2024 |
199.51 (1.49%) |
196.98 |
196.17 - 200.04 |
0.8814 times |
Monthly price and charts ConsumerDiscret Strong monthly Stock price targets for ConsumerDiscret XLY are 225.89 and 243.31 | Monthly Target 1 | 213.26 | | Monthly Target 2 | 221.09 | | Monthly Target 3 | 230.68333333333 | | Monthly Target 4 | 238.51 | | Monthly Target 5 | 248.1 |
Monthly price and volumes Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
228.91 (3.52%) |
223.80 |
222.86 - 240.28 |
0.665 times |
Tue 26 November 2024 |
221.13 (12.31%) |
200.51 |
198.91 - 222.26 |
0.8856 times |
Thu 31 October 2024 |
196.89 (-1.74%) |
200.25 |
193.03 - 203.08 |
0.8799 times |
Mon 30 September 2024 |
200.37 (7.08%) |
186.58 |
182.32 - 201.90 |
0.8641 times |
Fri 30 August 2024 |
187.12 (-0.2%) |
187.57 |
166.48 - 188.13 |
1.0702 times |
Wed 31 July 2024 |
187.49 (2.79%) |
183.11 |
180.04 - 194.79 |
0.9115 times |
Fri 28 June 2024 |
182.40 (3.65%) |
176.09 |
174.25 - 184.71 |
0.8297 times |
Fri 31 May 2024 |
175.97 (0.2%) |
175.71 |
173.21 - 179.99 |
1.0491 times |
Tue 30 April 2024 |
175.62 (-4.5%) |
184.09 |
168.90 - 184.29 |
1.6153 times |
Thu 28 March 2024 |
183.89 (-0.28%) |
184.25 |
177.57 - 185.29 |
1.2297 times |
Thu 29 February 2024 |
184.41 (7.89%) |
171.72 |
171.12 - 184.84 |
1.4581 times |
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value | | 5 day DMA | 232.8 | | 12 day DMA | 232.25 | | 20 day DMA | 226.41 | | 35 day DMA | 218.54 | | 50 day DMA | 212.32 | | 100 day DMA | 199.83 | | 150 day DMA | 194.03 | | 200 day DMA | 190.13 | EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231 | 232.05 | 233.91 | | 12 day EMA | 230.12 | 230.34 | 230.71 | | 20 day EMA | 226.71 | 226.48 | 226.29 | | 35 day EMA | 220.11 | 219.59 | 219.08 | | 50 day EMA | 213.16 | 212.52 | 211.87 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.8 | 234.11 | 235.36 | | 12 day SMA | 232.25 | 231.6 | 231 | | 20 day SMA | 226.41 | 225.64 | 224.99 | | 35 day SMA | 218.54 | 217.73 | 216.93 | | 50 day SMA | 212.32 | 211.7 | 211.05 | | 100 day SMA | 199.83 | 199.36 | 198.89 | | 150 day SMA | 194.03 | 193.69 | 193.36 | | 200 day SMA | 190.13 | 189.88 | 189.64 |
|
|
