ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret Strong Daily Stock price targets for ConsumerDiscret XLY are 182.04 and 184.15 | Daily Target 1 | 180.44 | | Daily Target 2 | 181.52 | | Daily Target 3 | 182.54666666667 | | Daily Target 4 | 183.63 | | Daily Target 5 | 184.66 |
Daily price and volume Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
182.61 (1.12%) |
181.92 |
181.46 - 183.57 |
0.8117 times |
Thu 25 July 2024 |
180.59 (-0.39%) |
181.27 |
180.04 - 183.76 |
1.8352 times |
Wed 24 July 2024 |
181.30 (-4.09%) |
184.84 |
181.21 - 184.92 |
1.4697 times |
Tue 23 July 2024 |
189.03 (-0.45%) |
190.61 |
188.94 - 190.91 |
0.8644 times |
Mon 22 July 2024 |
189.88 (1.1%) |
189.17 |
188.44 - 190.54 |
0.8617 times |
Fri 19 July 2024 |
187.81 (-0.89%) |
188.79 |
187.05 - 189.56 |
0.6906 times |
Thu 18 July 2024 |
189.50 (-1.02%) |
191.85 |
188.94 - 193.07 |
0.7814 times |
Wed 17 July 2024 |
191.45 (-1.67%) |
193.26 |
191.11 - 193.75 |
1.0388 times |
Tue 16 July 2024 |
194.70 (1.79%) |
192.38 |
192.07 - 194.79 |
0.7389 times |
Mon 15 July 2024 |
191.27 (-0.11%) |
192.56 |
190.67 - 193.90 |
0.9076 times |
Fri 12 July 2024 |
191.49 (1.31%) |
188.77 |
188.50 - 193.11 |
0.9773 times |
Weekly price and charts ConsumerDiscret Strong weekly Stock price targets for ConsumerDiscret XLY are 175.89 and 186.76 | Weekly Target 1 | 173.65 | | Weekly Target 2 | 178.13 | | Weekly Target 3 | 184.52 | | Weekly Target 4 | 189 | | Weekly Target 5 | 195.39 |
Weekly price and volumes for Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
182.61 (-2.77%) |
189.17 |
180.04 - 190.91 |
1.4841 times |
Fri 19 July 2024 |
187.81 (-1.92%) |
192.56 |
187.05 - 194.79 |
1.0559 times |
Fri 12 July 2024 |
191.49 (1.16%) |
189.06 |
188.45 - 193.66 |
1.199 times |
Fri 05 July 2024 |
189.30 (0.81%) |
187.23 |
186.96 - 189.42 |
0.3813 times |
Wed 03 July 2024 |
187.77 (2.94%) |
183.11 |
182.07 - 188.47 |
0.7582 times |
Fri 28 June 2024 |
182.40 (-0.11%) |
182.64 |
180.03 - 184.71 |
1.2274 times |
Fri 21 June 2024 |
182.61 (0.97%) |
181.31 |
180.13 - 182.85 |
0.8116 times |
Tue 18 June 2024 |
180.85 (1.41%) |
178.10 |
177.77 - 181.91 |
0.5388 times |
Fri 14 June 2024 |
178.33 (0.38%) |
177.14 |
176.19 - 181.18 |
1.3012 times |
Fri 07 June 2024 |
177.66 (0.96%) |
176.09 |
174.25 - 178.74 |
1.2424 times |
Fri 31 May 2024 |
175.97 (0.24%) |
174.90 |
173.21 - 176.01 |
0.957 times |
Monthly price and charts ConsumerDiscret Strong monthly Stock price targets for ConsumerDiscret XLY are 173.95 and 188.7 | Monthly Target 1 | 171.06 | | Monthly Target 2 | 176.84 | | Monthly Target 3 | 185.81333333333 | | Monthly Target 4 | 191.59 | | Monthly Target 5 | 200.56 |
Monthly price and volumes Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
182.61 (0.12%) |
183.11 |
180.04 - 194.79 |
0.571 times |
Fri 28 June 2024 |
182.40 (3.65%) |
176.09 |
174.25 - 184.71 |
0.5994 times |
Fri 31 May 2024 |
175.97 (0.2%) |
175.71 |
173.21 - 179.99 |
0.7579 times |
Tue 30 April 2024 |
175.62 (-4.5%) |
184.09 |
168.90 - 184.29 |
1.1669 times |
Thu 28 March 2024 |
183.89 (-0.28%) |
184.25 |
177.57 - 185.29 |
0.8884 times |
Thu 29 February 2024 |
184.41 (7.89%) |
171.72 |
171.12 - 184.84 |
1.0534 times |
Wed 31 January 2024 |
170.92 (-4.41%) |
178.25 |
169.72 - 178.33 |
1.1263 times |
Fri 29 December 2023 |
178.81 (5.94%) |
168.06 |
167.73 - 182.19 |
1.1068 times |
Thu 30 November 2023 |
168.78 (10.97%) |
152.99 |
151.79 - 171.60 |
1.2449 times |
Tue 31 October 2023 |
152.10 (-5.52%) |
160.02 |
147.83 - 164.08 |
1.4851 times |
Fri 29 September 2023 |
160.98 (-5.7%) |
171.68 |
156.74 - 175.23 |
1.1529 times |
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value | | 5 day DMA | 184.68 | | 12 day DMA | 188.22 | | 20 day DMA | 188.2 | | 35 day DMA | 185.05 | | 50 day DMA | 182.45 | | 100 day DMA | 180.43 | | 150 day DMA | 179.3 | | 200 day DMA | 175.92 | EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.04 | 184.76 | 186.85 | | 12 day EMA | 186.32 | 186.99 | 188.15 | | 20 day EMA | 186.42 | 186.82 | 187.47 | | 35 day EMA | 184.86 | 184.99 | 185.25 | | 50 day EMA | 182.3 | 182.29 | 182.36 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.68 | 185.72 | 187.5 | | 12 day SMA | 188.22 | 188.96 | 189.74 | | 20 day SMA | 188.2 | 188.19 | 188.38 | | 35 day SMA | 185.05 | 184.91 | 184.85 | | 50 day SMA | 182.45 | 182.35 | 182.32 | | 100 day SMA | 180.43 | 180.4 | 180.39 | | 150 day SMA | 179.3 | 179.28 | 179.28 | | 200 day SMA | 175.92 | 175.81 | 175.71 |
|
|
