Use Dark Theme
bell notificationshomepagelogin

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 195.99 and 197.96

Daily Target 1194.48
Daily Target 2195.53
Daily Target 3196.45
Daily Target 4197.5
Daily Target 5198.42

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 11 October 2024 196.58 (-0.43%) 195.43 195.40 - 197.37 0.8469 times
Thu 10 October 2024 197.42 (-0.49%) 198.04 196.84 - 198.48 0.553 times
Wed 09 October 2024 198.40 (0.72%) 197.64 196.79 - 198.80 0.9396 times
Tue 08 October 2024 196.99 (0.97%) 195.96 195.64 - 197.31 0.8031 times
Mon 07 October 2024 195.09 (-1.55%) 196.71 194.39 - 196.71 0.8826 times
Fri 04 October 2024 198.17 (1.32%) 197.74 196.12 - 198.63 1.3282 times
Thu 03 October 2024 195.58 (-1.16%) 196.15 194.79 - 196.91 1.2049 times
Wed 02 October 2024 197.87 (-0.85%) 197.20 196.39 - 198.42 1.2695 times
Tue 01 October 2024 199.56 (-0.4%) 200.25 196.96 - 200.43 1.3963 times
Mon 30 September 2024 200.37 (-0.23%) 200.29 198.45 - 200.93 0.7758 times
Fri 27 September 2024 200.84 (0.15%) 201.30 200.26 - 201.65 0.584 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 193.28 and 197.69

Weekly Target 1192.18
Weekly Target 2194.38
Weekly Target 3196.59
Weekly Target 4198.79
Weekly Target 5201

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 11 October 2024 196.58 (-0.8%) 196.71 194.39 - 198.80 0.949 times
Fri 04 October 2024 198.17 (-1.33%) 200.29 194.79 - 200.93 1.4086 times
Fri 27 September 2024 200.84 (2.11%) 197.11 196.70 - 201.90 0.8972 times
Fri 20 September 2024 196.69 (2.19%) 192.38 191.11 - 197.58 1.0175 times
Fri 13 September 2024 192.48 (5.53%) 184.31 183.01 - 192.96 1.1948 times
Fri 06 September 2024 182.40 (-2.52%) 186.58 182.32 - 188.41 1.3945 times
Fri 30 August 2024 187.12 (0%) 185.02 184.28 - 187.29 0.1869 times
Fri 30 August 2024 187.12 (-0.4%) 187.69 182.65 - 188.09 0.8551 times
Fri 23 August 2024 187.87 (2.59%) 183.60 183.42 - 188.08 1.0318 times
Fri 16 August 2024 183.13 (5.04%) 174.68 172.59 - 183.89 1.0645 times
Fri 09 August 2024 174.34 (-1.03%) 167.06 166.48 - 175.54 1.8654 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 192.47 and 198.51

Monthly Target 1191.09
Monthly Target 2193.84
Monthly Target 3197.13333333333
Monthly Target 4199.88
Monthly Target 5203.17

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 11 October 2024 196.58 (-1.89%) 200.25 194.39 - 200.43 0.3649 times
Mon 30 September 2024 200.37 (7.08%) 186.58 182.32 - 201.90 0.7864 times
Fri 30 August 2024 187.12 (-0.2%) 187.57 166.48 - 188.13 0.974 times
Wed 31 July 2024 187.49 (2.79%) 183.11 180.04 - 194.79 0.8295 times
Fri 28 June 2024 182.40 (3.65%) 176.09 174.25 - 184.71 0.7551 times
Fri 31 May 2024 175.97 (0.2%) 175.71 173.21 - 179.99 0.9548 times
Tue 30 April 2024 175.62 (-4.5%) 184.09 168.90 - 184.29 1.4701 times
Thu 28 March 2024 183.89 (-0.28%) 184.25 177.57 - 185.29 1.1192 times
Thu 29 February 2024 184.41 (7.89%) 171.72 171.12 - 184.84 1.3271 times
Wed 31 January 2024 170.92 (-4.41%) 178.25 169.72 - 178.33 1.419 times
Fri 29 December 2023 178.81 (5.94%) 168.06 167.73 - 182.19 1.3943 times

 monthly chart ConsumerDiscret

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 196.9
12 day DMA 198.12
20 day DMA 197.4
35 day DMA 192.78
50 day DMA 188.69
100 day DMA 185.89
150 day DMA 183.27
200 day DMA 181.75

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA197.17197.46197.48
12 day EMA197.15197.25197.22
20 day EMA195.99195.93195.77
35 day EMA192.91192.69192.41
50 day EMA189.07188.76188.41

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA196.9197.21196.85
12 day SMA198.12198.38198.63
20 day SMA197.4197.2196.89
35 day SMA192.78192.53192.15
50 day SMA188.69188.28187.99
100 day SMA185.89185.66185.45
150 day SMA183.27183.17183.06
200 day SMA181.75181.65181.56
Back to top Use Dark Theme