ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret Strong Daily Stock price targets for ConsumerDiscret XLY are 216.67 and 218.49 | Daily Target 1 | 216.33 | | Daily Target 2 | 217 | | Daily Target 3 | 218.15333333333 | | Daily Target 4 | 218.82 | | Daily Target 5 | 219.97 |
Daily price and volume Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
217.66 (-0.34%) |
218.90 |
217.49 - 219.31 |
0.7552 times |
Mon 07 July 2025 |
218.40 (-1.27%) |
218.19 |
217.02 - 219.30 |
1.1107 times |
Thu 03 July 2025 |
221.21 (0.55%) |
221.00 |
220.42 - 221.84 |
0.7607 times |
Wed 02 July 2025 |
220.01 (0.8%) |
219.65 |
218.26 - 220.48 |
1.3702 times |
Tue 01 July 2025 |
218.26 (0.43%) |
215.24 |
214.72 - 219.18 |
1.4417 times |
Mon 30 June 2025 |
217.33 (-0.58%) |
218.52 |
216.73 - 219.00 |
0.7716 times |
Fri 27 June 2025 |
218.59 (1.67%) |
216.06 |
215.59 - 218.61 |
0.9807 times |
Thu 26 June 2025 |
215.01 (0.92%) |
213.24 |
212.78 - 215.46 |
0.8311 times |
Wed 25 June 2025 |
213.05 (-1.18%) |
216.27 |
212.16 - 216.32 |
1.0248 times |
Tue 24 June 2025 |
215.59 (0.56%) |
216.61 |
214.93 - 216.69 |
0.9533 times |
Mon 23 June 2025 |
214.40 (1.77%) |
210.66 |
209.71 - 214.79 |
1.3835 times |
Weekly price and charts ConsumerDiscret Strong weekly Stock price targets for ConsumerDiscret XLY are 216.2 and 218.49 | Weekly Target 1 | 215.71 | | Weekly Target 2 | 216.68 | | Weekly Target 3 | 217.99666666667 | | Weekly Target 4 | 218.97 | | Weekly Target 5 | 220.29 |
Weekly price and volumes for Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
217.66 (-1.6%) |
218.19 |
217.02 - 219.31 |
0.4699 times |
Thu 03 July 2025 |
221.21 (1.2%) |
218.52 |
214.72 - 221.84 |
1.0941 times |
Fri 27 June 2025 |
218.59 (3.75%) |
210.66 |
209.71 - 218.61 |
1.3029 times |
Fri 20 June 2025 |
210.68 (-0.5%) |
212.83 |
209.62 - 213.35 |
0.7099 times |
Fri 13 June 2025 |
211.74 (-0.2%) |
211.44 |
210.24 - 217.77 |
1.1594 times |
Fri 06 June 2025 |
212.17 (-0.76%) |
213.19 |
207.71 - 217.23 |
1.2837 times |
Fri 30 May 2025 |
213.80 (1.5%) |
213.03 |
212.38 - 217.17 |
0.9349 times |
Fri 23 May 2025 |
210.65 (-3.23%) |
214.13 |
208.68 - 218.18 |
1.1319 times |
Fri 16 May 2025 |
217.67 (7.54%) |
213.18 |
210.39 - 217.82 |
1.1788 times |
Fri 09 May 2025 |
202.41 (0.49%) |
199.81 |
196.68 - 203.92 |
0.7345 times |
Fri 02 May 2025 |
201.43 (1.94%) |
198.37 |
191.63 - 202.58 |
0.8712 times |
Monthly price and charts ConsumerDiscret Strong monthly Stock price targets for ConsumerDiscret XLY are 216.19 and 223.31 | Monthly Target 1 | 210.95 | | Monthly Target 2 | 214.31 | | Monthly Target 3 | 218.07333333333 | | Monthly Target 4 | 221.43 | | Monthly Target 5 | 225.19 |
Monthly price and volumes Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
217.66 (0.15%) |
215.24 |
214.72 - 221.84 |
0.3499 times |
Mon 30 June 2025 |
217.33 (1.65%) |
213.19 |
207.71 - 219.00 |
1.1879 times |
Fri 30 May 2025 |
213.80 (8.38%) |
198.25 |
196.68 - 218.18 |
1.1217 times |
Wed 30 April 2025 |
197.26 (-0.1%) |
197.21 |
173.10 - 204.49 |
1.7662 times |
Mon 31 March 2025 |
197.46 (-8.57%) |
217.22 |
191.69 - 218.37 |
1.3149 times |
Fri 28 February 2025 |
215.96 (-6.98%) |
227.14 |
211.66 - 232.03 |
0.8377 times |
Fri 31 January 2025 |
232.17 (3.49%) |
224.44 |
218.30 - 235.85 |
0.8797 times |
Tue 31 December 2024 |
224.35 (1.46%) |
223.80 |
222.86 - 240.28 |
0.8452 times |
Tue 26 November 2024 |
221.13 (12.31%) |
200.51 |
198.91 - 222.26 |
0.8512 times |
Thu 31 October 2024 |
196.89 (-1.74%) |
200.25 |
193.03 - 203.08 |
0.8457 times |
Mon 30 September 2024 |
200.37 (7.08%) |
186.58 |
182.32 - 201.90 |
0.8305 times |
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value | | 5 day DMA | 219.11 | | 12 day DMA | 216.68 | | 20 day DMA | 215.18 | | 35 day DMA | 214.84 | | 50 day DMA | 210.97 | | 100 day DMA | 205.28 | | 150 day DMA | 213.03 | | 200 day DMA | 210.56 | EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.41 | 218.79 | 218.99 | | 12 day EMA | 217.11 | 217.01 | 216.76 | | 20 day EMA | 215.68 | 215.47 | 215.16 | | 35 day EMA | 212.36 | 212.05 | 211.68 | | 50 day EMA | 209.57 | 209.24 | 208.87 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.11 | 219.04 | 219.08 | | 12 day SMA | 216.68 | 216.08 | 215.41 | | 20 day SMA | 215.18 | 214.77 | 214.59 | | 35 day SMA | 214.84 | 214.8 | 214.71 | | 50 day SMA | 210.97 | 210.34 | 209.58 | | 100 day SMA | 205.28 | 205.34 | 205.4 | | 150 day SMA | 213.03 | 213.05 | 213.05 | | 200 day SMA | 210.56 | 210.44 | 210.31 |
|
|
