Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 109.83 and 110.86
| Daily Target 1 | 109.07 |
| Daily Target 2 | 109.55 |
| Daily Target 3 | 110.09666666667 |
| Daily Target 4 | 110.58 |
| Daily Target 5 | 111.13 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 110.04 (1.1%) | 109.89 | 109.61 - 110.64 | 1.4212 times | Thu 01 October 2026 | 108.84 (0%) | 108.70 | 107.99 - 109.38 | 0.8771 times | Wed 30 September 2026 | 108.84 (-0.28%) | 109.26 | 108.61 - 109.70 | 0.9293 times | Tue 29 September 2026 | 109.15 (0.14%) | 109.35 | 108.68 - 109.57 | 1.2685 times | Mon 28 September 2026 | 109.00 (-1.41%) | 109.64 | 108.91 - 109.93 | 1.0634 times | Fri 25 September 2026 | 110.56 (0.21%) | 110.71 | 109.65 - 110.92 | 0.766 times | Thu 24 September 2026 | 110.33 (-0.29%) | 110.16 | 109.62 - 110.90 | 0.6448 times | Wed 23 September 2026 | 110.65 (-1.5%) | 111.71 | 110.36 - 112.08 | 1.1479 times | Tue 22 September 2026 | 112.33 (0.11%) | 112.98 | 111.98 - 113.29 | 1.2603 times | Mon 21 September 2026 | 112.21 (1.06%) | 111.74 | 111.12 - 112.61 | 0.6214 times | Fri 18 September 2026 | 111.03 (-0.32%) | 111.46 | 110.63 - 111.77 | 0.8935 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 109.02 and 111.67
| Weekly Target 1 | 106.91 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 109.55666666667 |
| Weekly Target 4 | 111.12 |
| Weekly Target 5 | 112.21 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 110.04 (-0.47%) | 109.64 | 107.99 - 110.64 | 1.251 times | Fri 25 September 2026 | 110.56 (-0.42%) | 111.74 | 109.62 - 113.29 | 0.9991 times | Fri 18 September 2026 | 111.03 (-1.71%) | 112.31 | 109.63 - 113.28 | 1.0077 times | Fri 11 September 2026 | 112.96 (-1.68%) | 114.47 | 111.02 - 114.63 | 0.9593 times | Fri 04 September 2026 | 114.89 (-1.98%) | 116.56 | 114.25 - 117.14 | 0.8917 times | Fri 28 August 2026 | 117.21 (-0.69%) | 118.38 | 115.81 - 118.79 | 0.8099 times | Fri 21 August 2026 | 118.02 (-0.15%) | 118.07 | 116.07 - 119.06 | 1.0243 times | Fri 14 August 2026 | 118.20 (-1.36%) | 119.23 | 117.55 - 119.96 | 0.7291 times | Fri 07 August 2026 | 119.83 (3.25%) | 117.64 | 117.12 - 120.44 | 1.0695 times | Fri 31 July 2026 | 116.06 (6.08%) | 110.87 | 110.30 - 116.39 | 1.2585 times | Fri 24 July 2026 | 109.41 (0%) | 109.37 | 108.65 - 109.94 | 0.2202 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 109.02 and 111.67
| Monthly Target 1 | 106.91 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 109.55666666667 |
| Monthly Target 4 | 111.12 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 110.04 (1.1%) | 108.70 | 107.99 - 110.64 | 0.0973 times | Wed 30 September 2026 | 108.84 (-6.65%) | 115.42 | 108.61 - 117.07 | 0.8293 times | Mon 31 August 2026 | 116.59 (0.46%) | 117.64 | 115.81 - 120.44 | 0.7175 times | Fri 31 July 2026 | 116.06 (-1.03%) | 117.28 | 108.29 - 119.21 | 1.0086 times | Tue 30 June 2026 | 117.27 (-3%) | 120.23 | 113.03 - 121.35 | 0.8578 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 1.007 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 1.0456 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.7289 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.5345 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1735 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.9324 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 109.17 |
| 12 day DMA | 110.36 |
| 20 day DMA | 111.22 |
| 35 day DMA | 113.66 |
| 50 day DMA | 114.38 |
| 100 day DMA | 115.45 |
| 150 day DMA | 115.13 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.55 | 109.31 | 109.55 |
| 12 day EMA | 110.33 | 110.38 | 110.66 |
| 20 day EMA | 111.25 | 111.38 | 111.65 |
| 35 day EMA | 112.4 | 112.54 | 112.76 |
| 50 day EMA | 113.71 | 113.86 | 114.06 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.17 | 109.28 | 109.58 |
| 12 day SMA | 110.36 | 110.38 | 110.54 |
| 20 day SMA | 111.22 | 111.55 | 111.85 |
| 35 day SMA | 113.66 | 113.9 | 114.16 |
| 50 day SMA | 114.38 | 114.37 | 114.37 |
| 100 day SMA | 115.45 | 115.54 | 115.64 |
| 150 day SMA | 115.13 | 115.16 | 115.22 |
| 200 day SMA | 116.34 | 116.39 | 116.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.