Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 106.31 and 108.59
| Daily Target 1 | 105.83 |
| Daily Target 2 | 106.78 |
| Daily Target 3 | 108.10666666667 |
| Daily Target 4 | 109.06 |
| Daily Target 5 | 110.39 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 107.74 (-1.8%) | 109.43 | 107.15 - 109.43 | 1.142 times | Thu 19 March 2026 | 109.71 (-3.07%) | 110.22 | 108.87 - 110.55 | 0.8813 times | Tue 17 March 2026 | 113.18 (0.87%) | 111.99 | 111.71 - 113.65 | 0.4813 times | Mon 16 March 2026 | 112.20 (1.19%) | 111.79 | 111.62 - 112.87 | 0.8663 times | Fri 13 March 2026 | 110.88 (-0.57%) | 111.71 | 110.72 - 112.49 | 0.8321 times | Thu 12 March 2026 | 111.52 (-2.29%) | 113.12 | 111.47 - 113.43 | 1.1251 times | Wed 11 March 2026 | 114.13 (-0.27%) | 114.14 | 113.57 - 115.70 | 0.8181 times | Tue 10 March 2026 | 114.44 (-0.13%) | 114.61 | 113.95 - 115.73 | 1.0968 times | Mon 09 March 2026 | 114.59 (0.13%) | 112.73 | 110.99 - 114.93 | 1.2355 times | Fri 06 March 2026 | 114.44 (-1.81%) | 114.78 | 113.64 - 114.99 | 1.5215 times | Thu 05 March 2026 | 116.55 (0.14%) | 115.92 | 115.52 - 117.08 | 1.3851 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 104.2 and 110.7
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 109.51333333333 |
| Weekly Target 4 | 111.88 |
| Weekly Target 5 | 116.01 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 107.74 (-2.83%) | 111.79 | 107.15 - 113.65 | 0.8067 times | Fri 13 March 2026 | 110.88 (-3.11%) | 112.73 | 110.72 - 115.73 | 1.2224 times | Fri 06 March 2026 | 114.44 (-2.07%) | 114.03 | 111.81 - 117.08 | 1.8199 times | Fri 27 February 2026 | 116.86 (-0.5%) | 116.64 | 113.86 - 117.66 | 1.154 times | Fri 20 February 2026 | 117.45 (1.09%) | 115.98 | 114.43 - 117.76 | 1.0107 times | Fri 13 February 2026 | 116.18 (0%) | 116.00 | 115.53 - 117.15 | 0.2414 times | Fri 13 February 2026 | 116.18 (-1.5%) | 117.43 | 115.53 - 119.22 | 1.2332 times | Fri 06 February 2026 | 117.95 (-2.67%) | 120.33 | 115.07 - 122.76 | 1.2595 times | Fri 30 January 2026 | 121.18 (-1.59%) | 122.65 | 120.41 - 123.69 | 0.6997 times | Fri 23 January 2026 | 123.14 (0.7%) | 119.88 | 118.90 - 123.39 | 0.5526 times | Fri 16 January 2026 | 122.28 (-1.71%) | 123.96 | 121.64 - 125.01 | 0.7471 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 102.48 and 112.41
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 104.23 |
| Monthly Target 3 | 110.65666666667 |
| Monthly Target 4 | 114.16 |
| Monthly Target 5 | 120.59 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 107.74 (-7.8%) | 114.03 | 107.15 - 117.08 | 1.2503 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.5913 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.2169 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.9669 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.78 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.8148 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.0733 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.8789 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.8212 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.6064 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.5726 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 110.74 |
| 12 day DMA | 112.98 |
| 20 day DMA | 114.29 |
| 35 day DMA | 115.91 |
| 50 day DMA | 117.88 |
| 100 day DMA | 151.2 |
| 150 day DMA | 179.34 |
| 200 day DMA | 189.29 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.41 | 111.74 | 112.75 |
| 12 day EMA | 112.33 | 113.16 | 113.79 |
| 20 day EMA | 113.68 | 114.31 | 114.79 |
| 35 day EMA | 115.65 | 116.12 | 116.5 |
| 50 day EMA | 117.33 | 117.72 | 118.05 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.74 | 111.5 | 112.38 |
| 12 day SMA | 112.98 | 113.53 | 114.01 |
| 20 day SMA | 114.29 | 114.71 | 115.08 |
| 35 day SMA | 115.91 | 116.29 | 116.64 |
| 50 day SMA | 117.88 | 118.15 | 118.38 |
| 100 day SMA | 151.2 | 152.5 | 153.78 |
| 150 day SMA | 179.34 | 180.15 | 180.95 |
| 200 day SMA | 189.29 | 189.82 | 190.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.