ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret Strong Daily Stock price targets for ConsumerDiscret XLY are 195.99 and 197.96 | Daily Target 1 | 194.48 | | Daily Target 2 | 195.53 | | Daily Target 3 | 196.45 | | Daily Target 4 | 197.5 | | Daily Target 5 | 198.42 |
Daily price and volume Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
196.58 (-0.43%) |
195.43 |
195.40 - 197.37 |
0.8469 times |
Thu 10 October 2024 |
197.42 (-0.49%) |
198.04 |
196.84 - 198.48 |
0.553 times |
Wed 09 October 2024 |
198.40 (0.72%) |
197.64 |
196.79 - 198.80 |
0.9396 times |
Tue 08 October 2024 |
196.99 (0.97%) |
195.96 |
195.64 - 197.31 |
0.8031 times |
Mon 07 October 2024 |
195.09 (-1.55%) |
196.71 |
194.39 - 196.71 |
0.8826 times |
Fri 04 October 2024 |
198.17 (1.32%) |
197.74 |
196.12 - 198.63 |
1.3282 times |
Thu 03 October 2024 |
195.58 (-1.16%) |
196.15 |
194.79 - 196.91 |
1.2049 times |
Wed 02 October 2024 |
197.87 (-0.85%) |
197.20 |
196.39 - 198.42 |
1.2695 times |
Tue 01 October 2024 |
199.56 (-0.4%) |
200.25 |
196.96 - 200.43 |
1.3963 times |
Mon 30 September 2024 |
200.37 (-0.23%) |
200.29 |
198.45 - 200.93 |
0.7758 times |
Fri 27 September 2024 |
200.84 (0.15%) |
201.30 |
200.26 - 201.65 |
0.584 times |
Weekly price and charts ConsumerDiscret Strong weekly Stock price targets for ConsumerDiscret XLY are 193.28 and 197.69 | Weekly Target 1 | 192.18 | | Weekly Target 2 | 194.38 | | Weekly Target 3 | 196.59 | | Weekly Target 4 | 198.79 | | Weekly Target 5 | 201 |
Weekly price and volumes for Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
196.58 (-0.8%) |
196.71 |
194.39 - 198.80 |
0.949 times |
Fri 04 October 2024 |
198.17 (-1.33%) |
200.29 |
194.79 - 200.93 |
1.4086 times |
Fri 27 September 2024 |
200.84 (2.11%) |
197.11 |
196.70 - 201.90 |
0.8972 times |
Fri 20 September 2024 |
196.69 (2.19%) |
192.38 |
191.11 - 197.58 |
1.0175 times |
Fri 13 September 2024 |
192.48 (5.53%) |
184.31 |
183.01 - 192.96 |
1.1948 times |
Fri 06 September 2024 |
182.40 (-2.52%) |
186.58 |
182.32 - 188.41 |
1.3945 times |
Fri 30 August 2024 |
187.12 (0%) |
185.02 |
184.28 - 187.29 |
0.1869 times |
Fri 30 August 2024 |
187.12 (-0.4%) |
187.69 |
182.65 - 188.09 |
0.8551 times |
Fri 23 August 2024 |
187.87 (2.59%) |
183.60 |
183.42 - 188.08 |
1.0318 times |
Fri 16 August 2024 |
183.13 (5.04%) |
174.68 |
172.59 - 183.89 |
1.0645 times |
Fri 09 August 2024 |
174.34 (-1.03%) |
167.06 |
166.48 - 175.54 |
1.8654 times |
Monthly price and charts ConsumerDiscret Strong monthly Stock price targets for ConsumerDiscret XLY are 192.47 and 198.51 | Monthly Target 1 | 191.09 | | Monthly Target 2 | 193.84 | | Monthly Target 3 | 197.13333333333 | | Monthly Target 4 | 199.88 | | Monthly Target 5 | 203.17 |
Monthly price and volumes Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
196.58 (-1.89%) |
200.25 |
194.39 - 200.43 |
0.3649 times |
Mon 30 September 2024 |
200.37 (7.08%) |
186.58 |
182.32 - 201.90 |
0.7864 times |
Fri 30 August 2024 |
187.12 (-0.2%) |
187.57 |
166.48 - 188.13 |
0.974 times |
Wed 31 July 2024 |
187.49 (2.79%) |
183.11 |
180.04 - 194.79 |
0.8295 times |
Fri 28 June 2024 |
182.40 (3.65%) |
176.09 |
174.25 - 184.71 |
0.7551 times |
Fri 31 May 2024 |
175.97 (0.2%) |
175.71 |
173.21 - 179.99 |
0.9548 times |
Tue 30 April 2024 |
175.62 (-4.5%) |
184.09 |
168.90 - 184.29 |
1.4701 times |
Thu 28 March 2024 |
183.89 (-0.28%) |
184.25 |
177.57 - 185.29 |
1.1192 times |
Thu 29 February 2024 |
184.41 (7.89%) |
171.72 |
171.12 - 184.84 |
1.3271 times |
Wed 31 January 2024 |
170.92 (-4.41%) |
178.25 |
169.72 - 178.33 |
1.419 times |
Fri 29 December 2023 |
178.81 (5.94%) |
168.06 |
167.73 - 182.19 |
1.3943 times |
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value | | 5 day DMA | 196.9 | | 12 day DMA | 198.12 | | 20 day DMA | 197.4 | | 35 day DMA | 192.78 | | 50 day DMA | 188.69 | | 100 day DMA | 185.89 | | 150 day DMA | 183.27 | | 200 day DMA | 181.75 | EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.17 | 197.46 | 197.48 | | 12 day EMA | 197.15 | 197.25 | 197.22 | | 20 day EMA | 195.99 | 195.93 | 195.77 | | 35 day EMA | 192.91 | 192.69 | 192.41 | | 50 day EMA | 189.07 | 188.76 | 188.41 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.9 | 197.21 | 196.85 | | 12 day SMA | 198.12 | 198.38 | 198.63 | | 20 day SMA | 197.4 | 197.2 | 196.89 | | 35 day SMA | 192.78 | 192.53 | 192.15 | | 50 day SMA | 188.69 | 188.28 | 187.99 | | 100 day SMA | 185.89 | 185.66 | 185.45 | | 150 day SMA | 183.27 | 183.17 | 183.06 | | 200 day SMA | 181.75 | 181.65 | 181.56 |
|
|
