ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret Strong Daily Stock price targets for ConsumerDiscret XLY are 188.18 and 192.98 | Daily Target 1 | 187.23 | | Daily Target 2 | 189.13 | | Daily Target 3 | 192.03 | | Daily Target 4 | 193.93 | | Daily Target 5 | 196.83 |
Daily price and volume Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
191.03 (-6.04%) |
192.28 |
190.13 - 194.93 |
1.4175 times |
| Wed 02 April 2025 |
203.31 (1.9%) |
195.93 |
195.76 - 204.49 |
0.9613 times |
| Tue 01 April 2025 |
199.52 (1.04%) |
197.21 |
196.14 - 201.13 |
1.1402 times |
| Mon 31 March 2025 |
197.46 (0.21%) |
193.19 |
191.81 - 198.13 |
1.0502 times |
| Fri 28 March 2025 |
197.04 (-3.05%) |
202.19 |
196.45 - 202.51 |
1.0158 times |
| Wed 26 March 2025 |
203.23 (-0.52%) |
205.48 |
202.06 - 205.93 |
0.6358 times |
| Mon 24 March 2025 |
204.29 (3.46%) |
199.75 |
199.75 - 204.47 |
0.8804 times |
| Fri 21 March 2025 |
197.45 (0.36%) |
194.39 |
193.38 - 197.56 |
1.0064 times |
| Thu 20 March 2025 |
196.74 (-0.24%) |
195.76 |
195.60 - 199.26 |
0.8822 times |
| Wed 19 March 2025 |
197.21 (1.92%) |
194.85 |
194.38 - 198.33 |
1.0102 times |
| Tue 18 March 2025 |
193.50 (-1.78%) |
195.17 |
192.70 - 195.18 |
0.8473 times |
Weekly price and charts ConsumerDiscret Strong weekly Stock price targets for ConsumerDiscret XLY are 183.4 and 197.76 | Weekly Target 1 | 180.86 | | Weekly Target 2 | 185.94 | | Weekly Target 3 | 195.21666666667 | | Weekly Target 4 | 200.3 | | Weekly Target 5 | 209.58 |
Weekly price and volumes for Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
191.03 (-3.05%) |
193.19 |
190.13 - 204.49 |
1.2109 times |
| Fri 28 March 2025 |
197.04 (-0.21%) |
199.75 |
196.45 - 205.93 |
0.671 times |
| Fri 21 March 2025 |
197.45 (0.38%) |
196.72 |
192.70 - 199.26 |
1.1576 times |
| Fri 14 March 2025 |
196.70 (-4.36%) |
202.94 |
191.69 - 203.22 |
1.4603 times |
| Fri 07 March 2025 |
205.67 (-4.76%) |
217.22 |
200.27 - 218.37 |
1.4842 times |
| Fri 28 February 2025 |
215.96 (-1.11%) |
219.37 |
211.66 - 219.69 |
0.9421 times |
| Fri 21 February 2025 |
218.39 (-3.79%) |
226.94 |
217.52 - 227.24 |
0.69 times |
| Fri 14 February 2025 |
227.00 (0.63%) |
226.48 |
221.52 - 228.92 |
0.7983 times |
| Fri 07 February 2025 |
225.58 (-2.84%) |
227.14 |
225.21 - 232.03 |
0.7878 times |
| Fri 31 January 2025 |
232.17 (0.94%) |
226.56 |
226.55 - 235.85 |
0.7978 times |
| Fri 24 January 2025 |
230.01 (0.34%) |
231.29 |
228.37 - 231.71 |
0.5015 times |
Monthly price and charts ConsumerDiscret Strong monthly Stock price targets for ConsumerDiscret XLY are 183.4 and 197.76 | Monthly Target 1 | 180.86 | | Monthly Target 2 | 185.94 | | Monthly Target 3 | 195.21666666667 | | Monthly Target 4 | 200.3 | | Monthly Target 5 | 209.58 |
Monthly price and volumes Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
191.03 (-3.26%) |
197.21 |
190.13 - 204.49 |
0.2838 times |
| Mon 31 March 2025 |
197.46 (-8.57%) |
217.22 |
191.69 - 218.37 |
1.5375 times |
| Fri 28 February 2025 |
215.96 (-6.98%) |
227.14 |
211.66 - 232.03 |
0.9795 times |
| Fri 31 January 2025 |
232.17 (3.49%) |
224.44 |
218.30 - 235.85 |
1.0287 times |
| Tue 31 December 2024 |
224.35 (1.46%) |
223.80 |
222.86 - 240.28 |
0.9883 times |
| Tue 26 November 2024 |
221.13 (12.31%) |
200.51 |
198.91 - 222.26 |
0.9952 times |
| Thu 31 October 2024 |
196.89 (-1.74%) |
200.25 |
193.03 - 203.08 |
0.9889 times |
| Mon 30 September 2024 |
200.37 (7.08%) |
186.58 |
182.32 - 201.90 |
0.9711 times |
| Fri 30 August 2024 |
187.12 (-0.2%) |
187.57 |
166.48 - 188.13 |
1.2027 times |
| Wed 31 July 2024 |
187.49 (2.79%) |
183.11 |
180.04 - 194.79 |
1.0243 times |
| Fri 28 June 2024 |
182.40 (3.65%) |
176.09 |
174.25 - 184.71 |
0.9325 times |
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value | | 5 day DMA | 197.67 | | 12 day DMA | 198.15 | | 20 day DMA | 199.12 | | 35 day DMA | 207.93 | | 50 day DMA | 214.62 | | 100 day DMA | 218.78 | | 150 day DMA | 210.62 | | 200 day DMA | 203.86 | EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.31 | 200.45 | 199.02 | | 12 day EMA | 198.84 | 200.26 | 199.71 | | 20 day EMA | 201.34 | 202.43 | 202.34 | | 35 day EMA | 207.11 | 208.06 | 208.34 | | 50 day EMA | 213.93 | 214.86 | 215.33 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.67 | 200.11 | 200.31 | | 12 day SMA | 198.15 | 198.62 | 197.73 | | 20 day SMA | 199.12 | 199.98 | 200.42 | | 35 day SMA | 207.93 | 208.94 | 209.57 | | 50 day SMA | 214.62 | 215.39 | 215.91 | | 100 day SMA | 218.78 | 218.84 | 218.8 | | 150 day SMA | 210.62 | 210.58 | 210.47 | | 200 day SMA | 203.86 | 203.8 | 203.68 |
|
|
