Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 118.63 and 120.82
| Daily Target 1 | 118.14 |
| Daily Target 2 | 119.12 |
| Daily Target 3 | 120.33 |
| Daily Target 4 | 121.31 |
| Daily Target 5 | 122.52 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.10 (-0.71%) | 121.10 | 119.35 - 121.54 | 2.0518 times | Tue 03 February 2026 | 120.96 (-0.83%) | 122.14 | 119.82 - 122.76 | 1.2796 times | Mon 02 February 2026 | 121.97 (0.65%) | 120.33 | 120.12 - 122.41 | 0.7304 times | Fri 30 January 2026 | 121.18 (0.01%) | 121.26 | 120.54 - 122.00 | 1.3205 times | Thu 29 January 2026 | 121.17 (-0.47%) | 122.30 | 120.41 - 122.60 | 1.277 times | Wed 28 January 2026 | 121.74 (-0.77%) | 122.47 | 121.59 - 123.69 | 0.8908 times | Tue 27 January 2026 | 122.69 (0.32%) | 122.74 | 121.82 - 122.92 | 0.6296 times | Mon 26 January 2026 | 122.30 (-0.68%) | 122.65 | 122.30 - 123.40 | 0.5135 times | Fri 23 January 2026 | 123.14 (0.42%) | 122.61 | 122.23 - 123.39 | 0.6597 times | Thu 22 January 2026 | 122.63 (1%) | 122.03 | 121.72 - 123.08 | 0.6472 times | Wed 21 January 2026 | 121.42 (1.91%) | 119.41 | 119.41 - 121.90 | 1.3829 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 118.02 and 121.43
| Weekly Target 1 | 117.33 |
| Weekly Target 2 | 118.71 |
| Weekly Target 3 | 120.73666666667 |
| Weekly Target 4 | 122.12 |
| Weekly Target 5 | 124.15 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.10 (-0.89%) | 120.33 | 119.35 - 122.76 | 0.8364 times | Fri 30 January 2026 | 121.18 (-1.59%) | 122.65 | 120.41 - 123.69 | 0.9537 times | Fri 23 January 2026 | 123.14 (0.7%) | 119.88 | 118.90 - 123.39 | 0.7533 times | Fri 16 January 2026 | 122.28 (-1.71%) | 123.96 | 121.64 - 125.01 | 1.0183 times | Fri 09 January 2026 | 124.41 (5.12%) | 118.95 | 118.59 - 124.56 | 1.8892 times | Fri 02 January 2026 | 118.35 (-3.02%) | 121.74 | 117.71 - 121.75 | 0.8229 times | Fri 26 December 2025 | 122.04 (0.16%) | 122.10 | 121.88 - 122.82 | 0.6387 times | Fri 19 December 2025 | 121.84 (0.94%) | 121.72 | 120.52 - 123.63 | 1.427 times | Fri 12 December 2025 | 120.70 (0.82%) | 119.25 | 117.33 - 121.36 | 1.0543 times | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.6062 times | Fri 28 November 2025 | 236.46 (4.86%) | 226.35 | 226.35 - 236.80 | 0.3389 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 118.02 and 121.43
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 118.71 |
| Monthly Target 3 | 120.73666666667 |
| Monthly Target 4 | 122.12 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.10 (-0.89%) | 120.33 | 119.35 - 122.76 | 0.2514 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.5346 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 1.2192 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.9835 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 1.0274 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.3535 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.1083 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.0355 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.7646 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.722 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.1368 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 121.08 |
| 12 day DMA | 121.54 |
| 20 day DMA | 122.13 |
| 35 day DMA | 121.72 |
| 50 day DMA | 141.71 |
| 100 day DMA | 189.19 |
| 150 day DMA | 201.49 |
| 200 day DMA | 202.98 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.02 | 121.48 | 121.74 |
| 12 day EMA | 121.61 | 121.89 | 122.06 |
| 20 day EMA | 123.94 | 124.34 | 124.7 |
| 35 day EMA | 135.61 | 136.52 | 137.44 |
| 50 day EMA | 146.55 | 147.63 | 148.72 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.08 | 121.4 | 121.75 |
| 12 day SMA | 121.54 | 121.72 | 121.86 |
| 20 day SMA | 122.13 | 122.17 | 122.14 |
| 35 day SMA | 121.72 | 121.74 | 121.72 |
| 50 day SMA | 141.71 | 143.73 | 145.8 |
| 100 day SMA | 189.19 | 190.31 | 191.46 |
| 150 day SMA | 201.49 | 202.13 | 202.79 |
| 200 day SMA | 202.98 | 203.3 | 203.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.