ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret Strong Daily Stock price targets for ConsumerDiscret XLY are 211.47 and 214.72 | Daily Target 1 | 210.69 | | Daily Target 2 | 212.24 | | Daily Target 3 | 213.93666666667 | | Daily Target 4 | 215.49 | | Daily Target 5 | 217.19 |
Daily price and volume Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
213.80 (-0.54%) |
214.14 |
212.38 - 215.63 |
1.2719 times |
Thu 29 May 2025 |
214.97 (0.04%) |
217.04 |
213.87 - 217.17 |
0.9982 times |
Wed 28 May 2025 |
214.88 (-0.92%) |
217.06 |
214.52 - 217.12 |
0.9372 times |
Tue 27 May 2025 |
216.87 (2.95%) |
213.03 |
213.03 - 217.05 |
0.9802 times |
Fri 23 May 2025 |
210.65 (-0.9%) |
209.02 |
208.68 - 211.60 |
0.9318 times |
Thu 22 May 2025 |
212.56 (0.43%) |
211.28 |
210.72 - 214.13 |
1.1177 times |
Wed 21 May 2025 |
211.65 (-2.03%) |
214.32 |
210.80 - 215.06 |
1.2833 times |
Tue 20 May 2025 |
216.03 (-0.52%) |
217.56 |
214.99 - 218.18 |
0.8758 times |
Mon 19 May 2025 |
217.16 (-0.23%) |
214.13 |
213.68 - 217.48 |
0.8616 times |
Fri 16 May 2025 |
217.67 (0.95%) |
216.36 |
215.78 - 217.82 |
0.7424 times |
Thu 15 May 2025 |
215.63 (-0.22%) |
214.07 |
213.40 - 216.21 |
1.0431 times |
Weekly price and charts ConsumerDiscret Strong weekly Stock price targets for ConsumerDiscret XLY are 213.09 and 217.88 | Weekly Target 1 | 209.66 | | Weekly Target 2 | 211.73 | | Weekly Target 3 | 214.45 | | Weekly Target 4 | 216.52 | | Weekly Target 5 | 219.24 |
Weekly price and volumes for Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
213.80 (1.5%) |
213.03 |
212.38 - 217.17 |
1.5266 times |
Fri 23 May 2025 |
210.65 (-3.23%) |
214.13 |
208.68 - 218.18 |
1.8484 times |
Fri 16 May 2025 |
217.67 (7.54%) |
213.18 |
210.39 - 217.82 |
1.9249 times |
Fri 09 May 2025 |
202.41 (0.49%) |
199.81 |
196.68 - 203.92 |
1.1994 times |
Fri 02 May 2025 |
201.43 (1.94%) |
198.37 |
191.63 - 202.58 |
1.4226 times |
Fri 25 April 2025 |
197.60 (6.58%) |
182.73 |
177.97 - 197.73 |
1.3445 times |
Thu 17 April 2025 |
185.40 (0.63%) |
187.08 |
181.88 - 188.54 |
0.3452 times |
Wed 16 April 2025 |
184.24 (0%) |
187.08 |
181.88 - 188.54 |
0.3884 times |
Wed 16 April 2025 |
184.24 (0%) |
187.08 |
181.88 - 188.54 |
0 times |
Wed 16 April 2025 |
184.24 (0%) |
187.08 |
181.88 - 188.54 |
0 times |
Wed 16 April 2025 |
184.24 (0%) |
187.08 |
181.88 - 188.54 |
0 times |
Monthly price and charts ConsumerDiscret Strong monthly Stock price targets for ConsumerDiscret XLY are 205.24 and 226.74 | Monthly Target 1 | 188.05 | | Monthly Target 2 | 200.93 | | Monthly Target 3 | 209.55333333333 | | Monthly Target 4 | 222.43 | | Monthly Target 5 | 231.05 |
Monthly price and volumes Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
213.80 (8.38%) |
198.25 |
196.68 - 218.18 |
1.0868 times |
Wed 30 April 2025 |
197.26 (-0.1%) |
197.21 |
173.10 - 204.49 |
1.7112 times |
Mon 31 March 2025 |
197.46 (-8.57%) |
217.22 |
191.69 - 218.37 |
1.2739 times |
Fri 28 February 2025 |
215.96 (-6.98%) |
227.14 |
211.66 - 232.03 |
0.8116 times |
Fri 31 January 2025 |
232.17 (3.49%) |
224.44 |
218.30 - 235.85 |
0.8523 times |
Tue 31 December 2024 |
224.35 (1.46%) |
223.80 |
222.86 - 240.28 |
0.8189 times |
Tue 26 November 2024 |
221.13 (12.31%) |
200.51 |
198.91 - 222.26 |
0.8247 times |
Thu 31 October 2024 |
196.89 (-1.74%) |
200.25 |
193.03 - 203.08 |
0.8194 times |
Mon 30 September 2024 |
200.37 (7.08%) |
186.58 |
182.32 - 201.90 |
0.8046 times |
Fri 30 August 2024 |
187.12 (-0.2%) |
187.57 |
166.48 - 188.13 |
0.9966 times |
Wed 31 July 2024 |
187.49 (2.79%) |
183.11 |
180.04 - 194.79 |
0.8488 times |
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value | | 5 day DMA | 214.23 | | 12 day DMA | 214.83 | | 20 day DMA | 210.35 | | 35 day DMA | 201.38 | | 50 day DMA | 198.73 | | 100 day DMA | 208.48 | | 150 day DMA | 212.08 | | 200 day DMA | 207.1 | EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.29 | 214.54 | 214.33 | | 12 day EMA | 212.84 | 212.67 | 212.25 | | 20 day EMA | 209.95 | 209.54 | 208.97 | | 35 day EMA | 205.44 | 204.95 | 204.36 | | 50 day EMA | 200.08 | 199.52 | 198.89 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.23 | 213.99 | 213.32 | | 12 day SMA | 214.83 | 214.96 | 214.75 | | 20 day SMA | 210.35 | 209.57 | 208.69 | | 35 day SMA | 201.38 | 200.67 | 199.97 | | 50 day SMA | 198.73 | 198.4 | 198.04 | | 100 day SMA | 208.48 | 208.57 | 208.65 | | 150 day SMA | 212.08 | 211.97 | 211.85 | | 200 day SMA | 207.1 | 206.92 | 206.71 |
|
|
