ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret Strong Daily Stock price targets for ConsumerDiscret XLY are 176.56 and 178.95 | Daily Target 1 | 176.11 | | Daily Target 2 | 177.01 | | Daily Target 3 | 178.5 | | Daily Target 4 | 179.4 | | Daily Target 5 | 180.89 |
Daily price and volume Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
177.91 (0.67%) |
178.94 |
177.60 - 179.99 |
0.9768 times |
Thu 02 May 2024 |
176.72 (1.26%) |
176.16 |
174.42 - 177.06 |
0.8929 times |
Wed 01 May 2024 |
174.52 (-0.63%) |
175.71 |
173.63 - 177.94 |
1.5538 times |
Tue 30 April 2024 |
175.62 (-2.43%) |
178.24 |
175.48 - 179.08 |
0.7823 times |
Mon 29 April 2024 |
180.00 (2.33%) |
179.53 |
178.24 - 180.28 |
1.1172 times |
Fri 26 April 2024 |
175.91 (0.9%) |
174.94 |
174.69 - 177.10 |
0.7224 times |
Thu 25 April 2024 |
174.34 (0.09%) |
171.55 |
170.83 - 174.71 |
1.1598 times |
Wed 24 April 2024 |
174.19 (0.96%) |
175.12 |
172.94 - 175.63 |
0.9698 times |
Tue 23 April 2024 |
172.54 (1.19%) |
171.48 |
170.63 - 173.04 |
0.855 times |
Mon 22 April 2024 |
170.51 (0.44%) |
170.12 |
168.90 - 171.37 |
0.97 times |
Fri 19 April 2024 |
169.76 (-0.88%) |
171.26 |
169.09 - 171.65 |
1.4718 times |
Weekly price and charts ConsumerDiscret Strong weekly Stock price targets for ConsumerDiscret XLY are 172.45 and 179.1 | Weekly Target 1 | 170.62 | | Weekly Target 2 | 174.27 | | Weekly Target 3 | 177.27333333333 | | Weekly Target 4 | 180.92 | | Weekly Target 5 | 183.92 |
Weekly price and volumes for Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
177.91 (1.14%) |
179.53 |
173.63 - 180.28 |
1.1013 times |
Fri 26 April 2024 |
175.91 (3.62%) |
170.12 |
168.90 - 177.10 |
0.9677 times |
Fri 19 April 2024 |
169.76 (-4.15%) |
178.40 |
169.09 - 178.53 |
1.3323 times |
Fri 12 April 2024 |
177.11 (-0.97%) |
179.90 |
176.53 - 181.49 |
1.05 times |
Fri 05 April 2024 |
178.84 (-2.75%) |
184.09 |
177.83 - 184.29 |
1.1685 times |
Thu 28 March 2024 |
183.89 (0.64%) |
182.01 |
182.01 - 184.77 |
0.5118 times |
Fri 22 March 2024 |
182.72 (2.62%) |
179.45 |
178.20 - 185.22 |
0.8409 times |
Fri 15 March 2024 |
178.05 (-1.25%) |
179.81 |
177.57 - 182.13 |
0.9554 times |
Fri 08 March 2024 |
180.31 (-2.55%) |
184.11 |
179.10 - 184.73 |
1.183 times |
Fri 01 March 2024 |
185.02 (2.06%) |
181.82 |
181.57 - 185.29 |
0.8891 times |
Fri 23 February 2024 |
181.29 (1.27%) |
177.38 |
176.21 - 182.40 |
0.7628 times |
Monthly price and charts ConsumerDiscret Strong monthly Stock price targets for ConsumerDiscret XLY are 175.77 and 182.13 | Monthly Target 1 | 170.82 | | Monthly Target 2 | 174.36 | | Monthly Target 3 | 177.17666666667 | | Monthly Target 4 | 180.72 | | Monthly Target 5 | 183.54 |
Monthly price and volumes Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
177.91 (1.3%) |
175.71 |
173.63 - 179.99 |
0.1618 times |
Tue 30 April 2024 |
175.62 (-4.5%) |
184.09 |
168.90 - 184.29 |
1.1219 times |
Thu 28 March 2024 |
183.89 (-0.28%) |
184.25 |
177.57 - 185.29 |
0.8541 times |
Thu 29 February 2024 |
184.41 (7.89%) |
171.72 |
171.12 - 184.84 |
1.0128 times |
Wed 31 January 2024 |
170.92 (-4.41%) |
178.25 |
169.72 - 178.33 |
1.0829 times |
Fri 29 December 2023 |
178.81 (5.94%) |
168.06 |
167.73 - 182.19 |
1.0641 times |
Thu 30 November 2023 |
168.78 (10.97%) |
152.99 |
151.79 - 171.60 |
1.1969 times |
Tue 31 October 2023 |
152.10 (-5.52%) |
160.02 |
147.83 - 164.08 |
1.4278 times |
Fri 29 September 2023 |
160.98 (-5.7%) |
171.68 |
156.74 - 175.23 |
1.1084 times |
Thu 31 August 2023 |
170.71 (-1.74%) |
172.87 |
160.93 - 174.62 |
0.9693 times |
Mon 31 July 2023 |
173.74 (2.31%) |
171.51 |
168.37 - 177.80 |
1.0333 times |
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value | | 5 day DMA | 176.95 | | 12 day DMA | 174.44 | | 20 day DMA | 175.53 | | 35 day DMA | 178.01 | | 50 day DMA | 179.09 | | 100 day DMA | 177.8 | | 150 day DMA | 172.66 | | 200 day DMA | 171.43 | EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.56 | 175.88 | 175.46 | | 12 day EMA | 175.85 | 175.48 | 175.26 | | 20 day EMA | 176.21 | 176.03 | 175.96 | | 35 day EMA | 177.25 | 177.21 | 177.24 | | 50 day EMA | 178.9 | 178.94 | 179.03 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.95 | 176.55 | 176.08 | | 12 day SMA | 174.44 | 173.98 | 173.68 | | 20 day SMA | 175.53 | 175.58 | 175.63 | | 35 day SMA | 178.01 | 178.07 | 178.19 | | 50 day SMA | 179.09 | 179.17 | 179.21 | | 100 day SMA | 177.8 | 177.76 | 177.73 | | 150 day SMA | 172.66 | 172.55 | 172.44 | | 200 day SMA | 171.43 | 171.4 | 171.38 |
|
|
