Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 117.66 and 119.99
| Daily Target 1 | 115.8 |
| Daily Target 2 | 117.19 |
| Daily Target 3 | 118.12666666667 |
| Daily Target 4 | 119.52 |
| Daily Target 5 | 120.46 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 118.59 (1.88%) | 116.90 | 116.73 - 119.06 | 1.7217 times | Tue 18 August 2026 | 116.40 (-0.28%) | 116.55 | 116.07 - 117.58 | 0.9132 times | Mon 17 August 2026 | 116.73 (-1.24%) | 118.07 | 116.49 - 118.07 | 1.0005 times | Fri 14 August 2026 | 118.20 (-0.22%) | 118.47 | 118.09 - 119.18 | 0.8783 times | Thu 13 August 2026 | 118.46 (0.48%) | 117.95 | 117.89 - 118.93 | 0.7021 times | Wed 12 August 2026 | 117.89 (-1.13%) | 119.32 | 117.55 - 119.32 | 1.0265 times | Tue 11 August 2026 | 119.24 (-0.36%) | 119.67 | 119.11 - 119.96 | 0.8667 times | Mon 10 August 2026 | 119.67 (-0.13%) | 119.23 | 118.86 - 119.86 | 1.0217 times | Fri 07 August 2026 | 119.83 (1.46%) | 118.51 | 118.50 - 120.44 | 0.7649 times | Thu 06 August 2026 | 118.10 (-0.44%) | 118.61 | 117.71 - 118.80 | 1.1044 times | Wed 05 August 2026 | 118.62 (0.27%) | 118.70 | 118.07 - 119.64 | 0.9959 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 117.33 and 120.32
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 116.75 |
| Weekly Target 3 | 117.90666666667 |
| Weekly Target 4 | 119.74 |
| Weekly Target 5 | 120.9 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 118.59 (0.33%) | 118.07 | 116.07 - 119.06 | 0.6362 times | Fri 14 August 2026 | 118.20 (-1.36%) | 119.23 | 117.55 - 119.96 | 0.7867 times | Fri 07 August 2026 | 119.83 (3.25%) | 117.64 | 117.12 - 120.44 | 1.154 times | Fri 31 July 2026 | 116.06 (6.08%) | 110.87 | 110.30 - 116.39 | 1.3579 times | Fri 24 July 2026 | 109.41 (0%) | 109.37 | 108.65 - 109.94 | 0.2377 times | Fri 24 July 2026 | 109.41 (-5.2%) | 115.60 | 108.29 - 116.22 | 1.2608 times | Fri 17 July 2026 | 115.41 (-1.53%) | 117.20 | 115.32 - 118.22 | 1.1055 times | Fri 10 July 2026 | 117.20 (0.08%) | 117.65 | 114.44 - 119.12 | 1.2436 times | Thu 02 July 2026 | 117.11 (2.38%) | 114.96 | 114.96 - 119.21 | 1.0294 times | Fri 26 June 2026 | 114.39 (-2.4%) | 115.99 | 113.03 - 116.96 | 1.1883 times | Thu 18 June 2026 | 117.20 (0.51%) | 117.72 | 115.18 - 119.51 | 0.9618 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 117.33 and 121.7
| Monthly Target 1 | 114 |
| Monthly Target 2 | 116.29 |
| Monthly Target 3 | 118.36666666667 |
| Monthly Target 4 | 120.66 |
| Monthly Target 5 | 122.74 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 118.59 (2.18%) | 117.64 | 116.07 - 120.44 | 0.4282 times | Fri 31 July 2026 | 116.06 (-1.03%) | 117.28 | 108.29 - 119.21 | 0.9616 times | Tue 30 June 2026 | 117.27 (-3%) | 120.23 | 113.03 - 121.35 | 0.8178 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 0.96 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 0.9968 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.6482 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.4629 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1187 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.8889 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.717 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.749 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 117.68 |
| 12 day DMA | 118.34 |
| 20 day DMA | 116.02 |
| 35 day DMA | 115.89 |
| 50 day DMA | 115.93 |
| 100 day DMA | 116.4 |
| 150 day DMA | 116.3 |
| 200 day DMA | 129.89 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.78 | 117.37 | 117.85 |
| 12 day EMA | 117.48 | 117.28 | 117.44 |
| 20 day EMA | 116.93 | 116.76 | 116.8 |
| 35 day EMA | 116.5 | 116.38 | 116.38 |
| 50 day EMA | 116.11 | 116.01 | 115.99 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.68 | 117.54 | 118.1 |
| 12 day SMA | 118.34 | 118.3 | 118.28 |
| 20 day SMA | 116.02 | 115.53 | 115.41 |
| 35 day SMA | 115.89 | 115.88 | 115.9 |
| 50 day SMA | 115.93 | 115.87 | 115.85 |
| 100 day SMA | 116.4 | 116.27 | 116.17 |
| 150 day SMA | 116.3 | 116.32 | 116.36 |
| 200 day SMA | 129.89 | 130.5 | 131.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.