ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret Strong Daily Stock price targets for ConsumerDiscret XLY are 221.59 and 222.84 | Daily Target 1 | 220.56 | | Daily Target 2 | 221.36 | | Daily Target 3 | 221.80666666667 | | Daily Target 4 | 222.61 | | Daily Target 5 | 223.06 |
Daily price and volume Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
222.17 (0.89%) |
221.33 |
221.00 - 222.25 |
1.3004 times |
Thu 17 July 2025 |
220.22 (0.34%) |
219.62 |
219.25 - 220.57 |
0.895 times |
Wed 16 July 2025 |
219.47 (0.18%) |
219.45 |
217.47 - 219.93 |
1.6175 times |
Tue 15 July 2025 |
219.07 (-1.43%) |
222.39 |
218.98 - 222.92 |
1.1722 times |
Mon 14 July 2025 |
222.25 (0.37%) |
221.48 |
220.84 - 222.32 |
0.8435 times |
Fri 11 July 2025 |
221.43 (0.03%) |
220.78 |
219.87 - 221.90 |
0.7739 times |
Thu 10 July 2025 |
221.37 (1.11%) |
219.42 |
219.19 - 221.91 |
0.8755 times |
Wed 09 July 2025 |
218.95 (0.59%) |
218.63 |
217.81 - 219.58 |
0.5627 times |
Tue 08 July 2025 |
217.66 (-0.34%) |
218.90 |
217.49 - 219.31 |
0.7929 times |
Mon 07 July 2025 |
218.40 (-1.27%) |
218.19 |
217.02 - 219.30 |
1.1662 times |
Thu 03 July 2025 |
221.21 (0.55%) |
221.00 |
220.42 - 221.84 |
0.7987 times |
Weekly price and charts ConsumerDiscret Strong weekly Stock price targets for ConsumerDiscret XLY are 219.82 and 225.27 | Weekly Target 1 | 215.4 | | Weekly Target 2 | 218.79 | | Weekly Target 3 | 220.85333333333 | | Weekly Target 4 | 224.24 | | Weekly Target 5 | 226.3 |
Weekly price and volumes for Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
222.17 (0.33%) |
221.48 |
217.47 - 222.92 |
1.249 times |
Fri 11 July 2025 |
221.43 (0.1%) |
218.19 |
217.02 - 221.91 |
0.8938 times |
Thu 03 July 2025 |
221.21 (1.2%) |
218.52 |
214.72 - 221.84 |
0.9773 times |
Fri 27 June 2025 |
218.59 (3.75%) |
210.66 |
209.71 - 218.61 |
1.1639 times |
Fri 20 June 2025 |
210.68 (-0.5%) |
212.83 |
209.62 - 213.35 |
0.6341 times |
Fri 13 June 2025 |
211.74 (-0.2%) |
211.44 |
210.24 - 217.77 |
1.0357 times |
Fri 06 June 2025 |
212.17 (-0.76%) |
213.19 |
207.71 - 217.23 |
1.1468 times |
Fri 30 May 2025 |
213.80 (1.5%) |
213.03 |
212.38 - 217.17 |
0.8351 times |
Fri 23 May 2025 |
210.65 (-3.23%) |
214.13 |
208.68 - 218.18 |
1.0112 times |
Fri 16 May 2025 |
217.67 (7.54%) |
213.18 |
210.39 - 217.82 |
1.053 times |
Fri 09 May 2025 |
202.41 (0.49%) |
199.81 |
196.68 - 203.92 |
0.6562 times |
Monthly price and charts ConsumerDiscret Strong monthly Stock price targets for ConsumerDiscret XLY are 218.45 and 226.65 | Monthly Target 1 | 211.74 | | Monthly Target 2 | 216.95 | | Monthly Target 3 | 219.93666666667 | | Monthly Target 4 | 225.15 | | Monthly Target 5 | 228.14 |
Monthly price and volumes Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
222.17 (2.23%) |
215.24 |
214.72 - 222.92 |
0.803 times |
Mon 30 June 2025 |
217.33 (1.65%) |
213.19 |
207.71 - 219.00 |
1.1321 times |
Fri 30 May 2025 |
213.80 (8.38%) |
198.25 |
196.68 - 218.18 |
1.069 times |
Wed 30 April 2025 |
197.26 (-0.1%) |
197.21 |
173.10 - 204.49 |
1.6833 times |
Mon 31 March 2025 |
197.46 (-8.57%) |
217.22 |
191.69 - 218.37 |
1.2531 times |
Fri 28 February 2025 |
215.96 (-6.98%) |
227.14 |
211.66 - 232.03 |
0.7983 times |
Fri 31 January 2025 |
232.17 (3.49%) |
224.44 |
218.30 - 235.85 |
0.8384 times |
Tue 31 December 2024 |
224.35 (1.46%) |
223.80 |
222.86 - 240.28 |
0.8055 times |
Tue 26 November 2024 |
221.13 (12.31%) |
200.51 |
198.91 - 222.26 |
0.8112 times |
Thu 31 October 2024 |
196.89 (-1.74%) |
200.25 |
193.03 - 203.08 |
0.806 times |
Mon 30 September 2024 |
200.37 (7.08%) |
186.58 |
182.32 - 201.90 |
0.7915 times |
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value | | 5 day DMA | 220.64 | | 12 day DMA | 220.18 | | 20 day DMA | 218.26 | | 35 day DMA | 216.18 | | 50 day DMA | 214.58 | | 100 day DMA | 205.1 | | 150 day DMA | 212.6 | | 200 day DMA | 211.49 | EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.77 | 220.07 | 220 | | 12 day EMA | 219.75 | 219.31 | 219.15 | | 20 day EMA | 218.45 | 218.06 | 217.83 | | 35 day EMA | 216.24 | 215.89 | 215.63 | | 50 day EMA | 213.92 | 213.58 | 213.31 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.64 | 220.49 | 220.72 | | 12 day SMA | 220.18 | 219.86 | 219.62 | | 20 day SMA | 218.26 | 217.67 | 217.17 | | 35 day SMA | 216.18 | 216.03 | 215.75 | | 50 day SMA | 214.58 | 214.12 | 213.74 | | 100 day SMA | 205.1 | 205.04 | 205.01 | | 150 day SMA | 212.6 | 212.68 | 212.79 | | 200 day SMA | 211.49 | 211.39 | 211.28 |
|
|
