ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret Strong Daily Stock price targets for ConsumerDiscret XLY are 231.97 and 237.78 | Daily Target 1 | 230.8 | | Daily Target 2 | 233.14 | | Daily Target 3 | 236.60666666667 | | Daily Target 4 | 238.95 | | Daily Target 5 | 242.42 |
Daily price and volume Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
235.49 (-2.31%) |
239.75 |
234.26 - 240.07 |
1.4321 times |
Wed 05 November 2025 |
241.05 (1.22%) |
239.13 |
237.29 - 241.43 |
0.7944 times |
Tue 04 November 2025 |
238.15 (-0.74%) |
239.10 |
237.83 - 240.89 |
0.8402 times |
Fri 31 October 2025 |
239.93 (0%) |
240.37 |
238.39 - 241.27 |
1.3136 times |
Fri 31 October 2025 |
239.93 (2.64%) |
240.37 |
238.39 - 241.27 |
1.3136 times |
Thu 30 October 2025 |
233.75 (-2.26%) |
235.47 |
233.72 - 237.31 |
1.1608 times |
Wed 29 October 2025 |
239.15 (-0.83%) |
241.19 |
237.78 - 241.23 |
1.0828 times |
Tue 28 October 2025 |
241.14 (0.02%) |
240.72 |
239.88 - 242.91 |
0.8813 times |
Mon 27 October 2025 |
241.08 (1.42%) |
240.14 |
239.62 - 241.95 |
0.7254 times |
Fri 24 October 2025 |
237.71 (-0.27%) |
238.39 |
237.42 - 239.99 |
0.4558 times |
Thu 23 October 2025 |
238.36 (0.46%) |
236.49 |
234.55 - 238.67 |
0.8067 times |
Weekly price and charts ConsumerDiscret Strong weekly Stock price targets for ConsumerDiscret XLY are 231.29 and 238.46 | Weekly Target 1 | 229.89 | | Weekly Target 2 | 232.69 | | Weekly Target 3 | 237.06 | | Weekly Target 4 | 239.86 | | Weekly Target 5 | 244.23 |
Weekly price and volumes for Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
235.49 (-1.85%) |
239.10 |
234.26 - 241.43 |
0.6492 times |
Fri 31 October 2025 |
239.93 (0%) |
240.37 |
238.39 - 241.27 |
0.2781 times |
Fri 31 October 2025 |
239.93 (0.93%) |
240.14 |
233.72 - 242.91 |
1.0931 times |
Fri 24 October 2025 |
237.71 (1.4%) |
235.16 |
234.45 - 240.07 |
0.7703 times |
Fri 17 October 2025 |
234.42 (2.48%) |
230.85 |
229.83 - 236.99 |
1.0134 times |
Fri 10 October 2025 |
228.75 (-3.83%) |
239.29 |
228.68 - 240.24 |
1.1784 times |
Fri 03 October 2025 |
237.86 (-0.77%) |
240.97 |
236.54 - 242.70 |
1.1153 times |
Fri 26 September 2025 |
239.71 (-0.7%) |
240.80 |
235.15 - 242.02 |
1.1024 times |
Fri 19 September 2025 |
241.39 (1.16%) |
242.44 |
239.00 - 243.40 |
1.268 times |
Fri 12 September 2025 |
238.63 (1.5%) |
236.33 |
232.26 - 238.98 |
1.5317 times |
Fri 05 September 2025 |
235.11 (1.45%) |
228.81 |
228.31 - 237.86 |
1.7455 times |
Monthly price and charts ConsumerDiscret Strong monthly Stock price targets for ConsumerDiscret XLY are 231.29 and 238.46 | Monthly Target 1 | 229.89 | | Monthly Target 2 | 232.69 | | Monthly Target 3 | 237.06 | | Monthly Target 4 | 239.86 | | Monthly Target 5 | 244.23 |
Monthly price and volumes Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
235.49 (-1.85%) |
239.10 |
234.26 - 241.43 |
0.1635 times |
Fri 31 October 2025 |
239.93 (0.12%) |
239.23 |
228.68 - 242.91 |
1.2459 times |
Tue 30 September 2025 |
239.64 (3.41%) |
228.81 |
228.31 - 243.40 |
1.549 times |
Fri 29 August 2025 |
231.74 (4.66%) |
216.53 |
214.75 - 234.53 |
1.2684 times |
Thu 31 July 2025 |
221.43 (1.89%) |
215.24 |
214.72 - 227.34 |
1.1851 times |
Mon 30 June 2025 |
217.33 (1.65%) |
213.19 |
207.71 - 219.00 |
0.8751 times |
Fri 30 May 2025 |
213.80 (8.38%) |
198.25 |
196.68 - 218.18 |
0.8263 times |
Wed 30 April 2025 |
197.26 (-0.1%) |
197.21 |
173.10 - 204.49 |
1.3011 times |
Mon 31 March 2025 |
197.46 (-8.57%) |
217.22 |
191.69 - 218.37 |
0.9686 times |
Fri 28 February 2025 |
215.96 (-6.98%) |
227.14 |
211.66 - 232.03 |
0.6171 times |
Fri 31 January 2025 |
232.17 (3.49%) |
224.44 |
218.30 - 235.85 |
0.6481 times |
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value | | 5 day DMA | 238.91 | | 12 day DMA | 238.58 | | 20 day DMA | 236.85 | | 35 day DMA | 237.66 | | 50 day DMA | 237.16 | | 100 day DMA | 229.89 | | 150 day DMA | 220.84 | | 200 day DMA | 218.52 | EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.11 | 239.42 | 238.61 | | 12 day EMA | 238.1 | 238.58 | 238.13 | | 20 day EMA | 237.78 | 238.02 | 237.7 | | 35 day EMA | 237.27 | 237.38 | 237.16 | | 50 day EMA | 237.02 | 237.08 | 236.92 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.91 | 238.56 | 238.18 | | 12 day SMA | 238.58 | 238.89 | 238.49 | | 20 day SMA | 236.85 | 236.83 | 236.6 | | 35 day SMA | 237.66 | 237.8 | 237.81 | | 50 day SMA | 237.16 | 237.14 | 236.99 | | 100 day SMA | 229.89 | 229.65 | 229.38 | | 150 day SMA | 220.84 | 220.45 | 220.04 | | 200 day SMA | 218.52 | 218.5 | 218.45 |
|
|
