Use Dark Theme
bell notificationshomepagelogin

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 216.67 and 218.49

Daily Target 1216.33
Daily Target 2217
Daily Target 3218.15333333333
Daily Target 4218.82
Daily Target 5219.97

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Tue 08 July 2025 217.66 (-0.34%) 218.90 217.49 - 219.31 0.7552 times
Mon 07 July 2025 218.40 (-1.27%) 218.19 217.02 - 219.30 1.1107 times
Thu 03 July 2025 221.21 (0.55%) 221.00 220.42 - 221.84 0.7607 times
Wed 02 July 2025 220.01 (0.8%) 219.65 218.26 - 220.48 1.3702 times
Tue 01 July 2025 218.26 (0.43%) 215.24 214.72 - 219.18 1.4417 times
Mon 30 June 2025 217.33 (-0.58%) 218.52 216.73 - 219.00 0.7716 times
Fri 27 June 2025 218.59 (1.67%) 216.06 215.59 - 218.61 0.9807 times
Thu 26 June 2025 215.01 (0.92%) 213.24 212.78 - 215.46 0.8311 times
Wed 25 June 2025 213.05 (-1.18%) 216.27 212.16 - 216.32 1.0248 times
Tue 24 June 2025 215.59 (0.56%) 216.61 214.93 - 216.69 0.9533 times
Mon 23 June 2025 214.40 (1.77%) 210.66 209.71 - 214.79 1.3835 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 216.2 and 218.49

Weekly Target 1215.71
Weekly Target 2216.68
Weekly Target 3217.99666666667
Weekly Target 4218.97
Weekly Target 5220.29

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Tue 08 July 2025 217.66 (-1.6%) 218.19 217.02 - 219.31 0.4699 times
Thu 03 July 2025 221.21 (1.2%) 218.52 214.72 - 221.84 1.0941 times
Fri 27 June 2025 218.59 (3.75%) 210.66 209.71 - 218.61 1.3029 times
Fri 20 June 2025 210.68 (-0.5%) 212.83 209.62 - 213.35 0.7099 times
Fri 13 June 2025 211.74 (-0.2%) 211.44 210.24 - 217.77 1.1594 times
Fri 06 June 2025 212.17 (-0.76%) 213.19 207.71 - 217.23 1.2837 times
Fri 30 May 2025 213.80 (1.5%) 213.03 212.38 - 217.17 0.9349 times
Fri 23 May 2025 210.65 (-3.23%) 214.13 208.68 - 218.18 1.1319 times
Fri 16 May 2025 217.67 (7.54%) 213.18 210.39 - 217.82 1.1788 times
Fri 09 May 2025 202.41 (0.49%) 199.81 196.68 - 203.92 0.7345 times
Fri 02 May 2025 201.43 (1.94%) 198.37 191.63 - 202.58 0.8712 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 216.19 and 223.31

Monthly Target 1210.95
Monthly Target 2214.31
Monthly Target 3218.07333333333
Monthly Target 4221.43
Monthly Target 5225.19

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Tue 08 July 2025 217.66 (0.15%) 215.24 214.72 - 221.84 0.3499 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 1.1879 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 1.1217 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.7662 times
Mon 31 March 2025 197.46 (-8.57%) 217.22 191.69 - 218.37 1.3149 times
Fri 28 February 2025 215.96 (-6.98%) 227.14 211.66 - 232.03 0.8377 times
Fri 31 January 2025 232.17 (3.49%) 224.44 218.30 - 235.85 0.8797 times
Tue 31 December 2024 224.35 (1.46%) 223.80 222.86 - 240.28 0.8452 times
Tue 26 November 2024 221.13 (12.31%) 200.51 198.91 - 222.26 0.8512 times
Thu 31 October 2024 196.89 (-1.74%) 200.25 193.03 - 203.08 0.8457 times
Mon 30 September 2024 200.37 (7.08%) 186.58 182.32 - 201.90 0.8305 times

 monthly chart ConsumerDiscret

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 219.11
12 day DMA 216.68
20 day DMA 215.18
35 day DMA 214.84
50 day DMA 210.97
100 day DMA 205.28
150 day DMA 213.03
200 day DMA 210.56

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA218.41218.79218.99
12 day EMA217.11217.01216.76
20 day EMA215.68215.47215.16
35 day EMA212.36212.05211.68
50 day EMA209.57209.24208.87

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA219.11219.04219.08
12 day SMA216.68216.08215.41
20 day SMA215.18214.77214.59
35 day SMA214.84214.8214.71
50 day SMA210.97210.34209.58
100 day SMA205.28205.34205.4
150 day SMA213.03213.05213.05
200 day SMA210.56210.44210.31
Back to top Use Dark Theme