Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 116.37 and 118.49
| Daily Target 1 | 114.68 |
| Daily Target 2 | 115.94 |
| Daily Target 3 | 116.8 |
| Daily Target 4 | 118.06 |
| Daily Target 5 | 118.92 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 117.20 (1.48%) | 116.12 | 115.54 - 117.66 | 0.9793 times | Wed 17 June 2026 | 115.49 (-2.53%) | 117.81 | 115.18 - 118.17 | 1.4724 times | Tue 16 June 2026 | 118.49 (-0.08%) | 118.09 | 118.09 - 119.46 | 0.6797 times | Mon 15 June 2026 | 118.59 (1.71%) | 117.72 | 117.68 - 119.51 | 0.7703 times | Fri 12 June 2026 | 116.60 (0.24%) | 117.02 | 114.82 - 117.02 | 1.2433 times | Thu 11 June 2026 | 116.32 (2.49%) | 113.60 | 113.44 - 116.46 | 1.0111 times | Wed 10 June 2026 | 113.49 (-2.05%) | 115.46 | 113.38 - 115.68 | 1.2201 times | Tue 09 June 2026 | 115.87 (0.41%) | 116.16 | 114.25 - 117.59 | 1.3324 times | Mon 08 June 2026 | 115.40 (0.48%) | 114.65 | 114.65 - 116.02 | 0.7372 times | Fri 05 June 2026 | 114.85 (-2.04%) | 117.40 | 114.72 - 118.10 | 0.5542 times | Thu 04 June 2026 | 117.24 (0.45%) | 116.70 | 116.52 - 118.19 | 0.5497 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 114.03 and 118.36
| Weekly Target 1 | 112.97 |
| Weekly Target 2 | 115.08 |
| Weekly Target 3 | 117.29666666667 |
| Weekly Target 4 | 119.41 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 117.20 (0.51%) | 117.72 | 115.18 - 119.51 | 0.8392 times | Fri 12 June 2026 | 116.60 (1.52%) | 114.65 | 113.38 - 117.59 | 1.1924 times | Fri 05 June 2026 | 114.85 (-5%) | 120.23 | 114.72 - 121.35 | 0.8352 times | Fri 29 May 2026 | 120.90 (1.44%) | 119.91 | 118.70 - 122.19 | 0.9217 times | Fri 22 May 2026 | 119.18 (2.27%) | 116.50 | 114.20 - 119.87 | 1.1225 times | Fri 15 May 2026 | 116.54 (-3.04%) | 119.38 | 116.31 - 119.86 | 0.9755 times | Fri 08 May 2026 | 120.20 (0.28%) | 118.97 | 118.77 - 121.13 | 0.7658 times | Wed 06 May 2026 | 119.87 (1.05%) | 118.71 | 117.19 - 120.54 | 0.7994 times | Fri 01 May 2026 | 118.63 (-0.06%) | 118.47 | 116.13 - 119.77 | 1.5395 times | Fri 24 April 2026 | 118.70 (-1.42%) | 120.14 | 116.67 - 120.91 | 1.0088 times | Fri 17 April 2026 | 120.41 (6.65%) | 112.34 | 112.00 - 121.85 | 1.2107 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 111.31 and 119.28
| Monthly Target 1 | 109.34 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 117.31 |
| Monthly Target 4 | 121.24 |
| Monthly Target 5 | 125.28 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 117.20 (-3.06%) | 120.23 | 113.38 - 121.35 | 0.5419 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 0.9529 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 0.9895 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.6361 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.4521 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1105 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.8823 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7117 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.7435 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 0.9795 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.802 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 117.27 |
| 12 day DMA | 116.36 |
| 20 day DMA | 117.69 |
| 35 day DMA | 117.97 |
| 50 day DMA | 117.86 |
| 100 day DMA | 116.11 |
| 150 day DMA | 128.87 |
| 200 day DMA | 156.04 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.91 | 116.76 | 117.39 |
| 12 day EMA | 116.95 | 116.91 | 117.17 |
| 20 day EMA | 117.15 | 117.15 | 117.33 |
| 35 day EMA | 117.13 | 117.13 | 117.23 |
| 50 day EMA | 117.12 | 117.12 | 117.19 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.27 | 117.1 | 116.7 |
| 12 day SMA | 116.36 | 116.39 | 116.61 |
| 20 day SMA | 117.69 | 117.73 | 117.71 |
| 35 day SMA | 117.97 | 118.01 | 118.04 |
| 50 day SMA | 117.86 | 117.77 | 117.67 |
| 100 day SMA | 116.11 | 116.16 | 116.23 |
| 150 day SMA | 128.87 | 129.68 | 130.5 |
| 200 day SMA | 156.04 | 156.6 | 157.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.