ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret Strong Daily Stock price targets for ConsumerDiscret XLY are 241.52 and 243.13 | Daily Target 1 | 240.22 | | Daily Target 2 | 241.2 | | Daily Target 3 | 241.83 | | Daily Target 4 | 242.81 | | Daily Target 5 | 243.44 |
Daily price and volume Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
242.18 (0.61%) |
241.57 |
240.85 - 242.46 |
0.5239 times |
Mon 15 September 2025 |
240.70 (0.87%) |
242.44 |
239.51 - 242.77 |
0.8297 times |
Fri 12 September 2025 |
238.63 (0.52%) |
237.03 |
236.93 - 238.98 |
0.5429 times |
Thu 11 September 2025 |
237.40 (1.95%) |
233.81 |
233.51 - 237.56 |
0.9919 times |
Wed 10 September 2025 |
232.87 (-1.2%) |
236.06 |
232.26 - 236.06 |
0.9847 times |
Tue 09 September 2025 |
235.69 (-0.14%) |
235.85 |
234.13 - 235.94 |
0.8044 times |
Mon 08 September 2025 |
236.02 (0.39%) |
236.33 |
235.24 - 236.70 |
1.1318 times |
Fri 05 September 2025 |
235.11 (-0.02%) |
236.40 |
234.26 - 237.86 |
1.8691 times |
Thu 04 September 2025 |
235.16 (1.83%) |
232.72 |
232.42 - 235.27 |
1.4871 times |
Wed 03 September 2025 |
230.94 (0.4%) |
230.47 |
229.92 - 232.23 |
0.8345 times |
Tue 02 September 2025 |
230.01 (-0.75%) |
228.81 |
228.31 - 230.28 |
0.8867 times |
Weekly price and charts ConsumerDiscret Strong weekly Stock price targets for ConsumerDiscret XLY are 239.22 and 242.48 | Weekly Target 1 | 238.23 | | Weekly Target 2 | 240.2 | | Weekly Target 3 | 241.48666666667 | | Weekly Target 4 | 243.46 | | Weekly Target 5 | 244.75 |
Weekly price and volumes for Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
242.18 (1.49%) |
242.44 |
239.51 - 242.77 |
0.4223 times |
Fri 12 September 2025 |
238.63 (1.5%) |
236.33 |
232.26 - 238.98 |
1.39 times |
Fri 05 September 2025 |
235.11 (1.45%) |
228.81 |
228.31 - 237.86 |
1.584 times |
Fri 29 August 2025 |
231.74 (0%) |
234.14 |
231.13 - 234.50 |
0.2213 times |
Fri 29 August 2025 |
231.74 (-0.58%) |
232.26 |
231.13 - 234.53 |
0.9294 times |
Fri 22 August 2025 |
233.10 (1.77%) |
228.58 |
224.95 - 233.21 |
1.1567 times |
Fri 15 August 2025 |
229.04 (2.35%) |
224.34 |
223.98 - 231.03 |
0.99 times |
Fri 08 August 2025 |
223.78 (3.56%) |
218.95 |
218.27 - 225.04 |
0.8463 times |
Fri 01 August 2025 |
216.09 (-3.9%) |
225.74 |
214.75 - 227.34 |
1.3635 times |
Fri 25 July 2025 |
224.87 (1.22%) |
222.92 |
222.33 - 226.89 |
1.0965 times |
Fri 18 July 2025 |
222.17 (0.33%) |
221.48 |
217.47 - 222.92 |
0.9479 times |
Monthly price and charts ConsumerDiscret Strong monthly Stock price targets for ConsumerDiscret XLY are 235.25 and 249.71 | Monthly Target 1 | 223.29 | | Monthly Target 2 | 232.74 | | Monthly Target 3 | 237.75333333333 | | Monthly Target 4 | 247.2 | | Monthly Target 5 | 252.21 |
Monthly price and volumes Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
242.18 (4.51%) |
228.81 |
228.31 - 242.77 |
1.0185 times |
Fri 29 August 2025 |
231.74 (4.66%) |
216.53 |
214.75 - 234.53 |
1.3705 times |
Thu 31 July 2025 |
221.43 (1.89%) |
215.24 |
214.72 - 227.34 |
1.2805 times |
Mon 30 June 2025 |
217.33 (1.65%) |
213.19 |
207.71 - 219.00 |
0.9455 times |
Fri 30 May 2025 |
213.80 (8.38%) |
198.25 |
196.68 - 218.18 |
0.8928 times |
Wed 30 April 2025 |
197.26 (-0.1%) |
197.21 |
173.10 - 204.49 |
1.4058 times |
Mon 31 March 2025 |
197.46 (-8.57%) |
217.22 |
191.69 - 218.37 |
1.0466 times |
Fri 28 February 2025 |
215.96 (-6.98%) |
227.14 |
211.66 - 232.03 |
0.6668 times |
Fri 31 January 2025 |
232.17 (3.49%) |
224.44 |
218.30 - 235.85 |
0.7002 times |
Tue 31 December 2024 |
224.35 (1.46%) |
223.80 |
222.86 - 240.28 |
0.6727 times |
Tue 26 November 2024 |
221.13 (12.31%) |
200.51 |
198.91 - 222.26 |
0.6775 times |
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value | | 5 day DMA | 238.36 | | 12 day DMA | 235.54 | | 20 day DMA | 233.97 | | 35 day DMA | 230.1 | | 50 day DMA | 227.71 | | 100 day DMA | 219.02 | | 150 day DMA | 212.8 | | 200 day DMA | 216.71 | EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.27 | 237.81 | 236.36 | | 12 day EMA | 236.49 | 235.45 | 234.5 | | 20 day EMA | 234.34 | 233.52 | 232.77 | | 35 day EMA | 231.15 | 230.5 | 229.9 | | 50 day EMA | 228.09 | 227.51 | 226.97 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.36 | 237.06 | 236.12 | | 12 day SMA | 235.54 | 234.67 | 234.12 | | 20 day SMA | 233.97 | 233.35 | 232.81 | | 35 day SMA | 230.1 | 229.65 | 229.19 | | 50 day SMA | 227.71 | 227.23 | 226.84 | | 100 day SMA | 219.02 | 218.41 | 217.85 | | 150 day SMA | 212.8 | 212.67 | 212.58 | | 200 day SMA | 216.71 | 216.59 | 216.46 |
|
|
