Use Dark Theme
bell notificationshomepagelogin

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 227.21 and 234.22

Daily Target 1221.96
Daily Target 2225.44
Daily Target 3228.97333333333
Daily Target 4232.45
Daily Target 5235.98

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 20 December 2024 228.91 (0.25%) 226.04 225.50 - 232.51 1.2881 times
Thu 19 December 2024 228.33 (-0.14%) 231.76 226.96 - 232.42 1.5496 times
Wed 18 December 2024 228.64 (-4.51%) 237.53 227.71 - 240.28 1.6978 times
Tue 17 December 2024 239.43 (0.31%) 239.76 237.45 - 239.93 1.2016 times
Mon 16 December 2024 238.68 (1.35%) 236.71 236.25 - 238.85 0.7094 times
Fri 13 December 2024 235.49 (0.4%) 234.49 233.90 - 235.59 0.6333 times
Thu 12 December 2024 234.56 (-0.83%) 236.40 234.26 - 236.66 0.5741 times
Wed 11 December 2024 236.52 (1.76%) 234.37 234.24 - 236.60 0.6772 times
Tue 10 December 2024 232.44 (0.16%) 232.10 231.67 - 234.60 0.9006 times
Mon 09 December 2024 232.06 (1.8%) 234.14 231.23 - 235.57 0.7683 times
Thu 05 December 2024 227.96 (1.8%) 226.37 226.27 - 228.63 0.2091 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 219.82 and 234.6

Weekly Target 1216.78
Weekly Target 2222.85
Weekly Target 3231.56333333333
Weekly Target 4237.63
Weekly Target 5246.34

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 20 December 2024 228.91 (-2.79%) 236.71 225.50 - 240.28 2.1559 times
Fri 13 December 2024 235.49 (3.3%) 234.14 231.23 - 236.66 1.1884 times
Thu 05 December 2024 227.96 (3.09%) 223.80 222.86 - 228.63 0.2212 times
Tue 26 November 2024 221.13 (0%) 220.22 219.87 - 221.51 0.1573 times
Tue 26 November 2024 221.13 (1.39%) 220.70 219.87 - 222.26 0.4483 times
Fri 22 November 2024 218.10 (2.18%) 216.01 212.38 - 218.73 0.976 times
Fri 15 November 2024 213.44 (-0.78%) 218.50 212.46 - 220.39 1.5053 times
Fri 08 November 2024 215.12 (7.51%) 199.25 198.91 - 216.27 1.3601 times
Fri 01 November 2024 200.09 (-0.36%) 202.39 196.77 - 203.08 1.0689 times
Fri 25 October 2024 200.81 (0.65%) 199.07 193.03 - 202.58 0.9186 times
Fri 18 October 2024 199.51 (1.49%) 196.98 196.17 - 200.04 0.8814 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 225.89 and 243.31

Monthly Target 1213.26
Monthly Target 2221.09
Monthly Target 3230.68333333333
Monthly Target 4238.51
Monthly Target 5248.1

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 20 December 2024 228.91 (3.52%) 223.80 222.86 - 240.28 0.665 times
Tue 26 November 2024 221.13 (12.31%) 200.51 198.91 - 222.26 0.8856 times
Thu 31 October 2024 196.89 (-1.74%) 200.25 193.03 - 203.08 0.8799 times
Mon 30 September 2024 200.37 (7.08%) 186.58 182.32 - 201.90 0.8641 times
Fri 30 August 2024 187.12 (-0.2%) 187.57 166.48 - 188.13 1.0702 times
Wed 31 July 2024 187.49 (2.79%) 183.11 180.04 - 194.79 0.9115 times
Fri 28 June 2024 182.40 (3.65%) 176.09 174.25 - 184.71 0.8297 times
Fri 31 May 2024 175.97 (0.2%) 175.71 173.21 - 179.99 1.0491 times
Tue 30 April 2024 175.62 (-4.5%) 184.09 168.90 - 184.29 1.6153 times
Thu 28 March 2024 183.89 (-0.28%) 184.25 177.57 - 185.29 1.2297 times
Thu 29 February 2024 184.41 (7.89%) 171.72 171.12 - 184.84 1.4581 times

 monthly chart ConsumerDiscret

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 232.8
12 day DMA 232.25
20 day DMA 226.41
35 day DMA 218.54
50 day DMA 212.32
100 day DMA 199.83
150 day DMA 194.03
200 day DMA 190.13

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA231232.05233.91
12 day EMA230.12230.34230.71
20 day EMA226.71226.48226.29
35 day EMA220.11219.59219.08
50 day EMA213.16212.52211.87

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA232.8234.11235.36
12 day SMA232.25231.6231
20 day SMA226.41225.64224.99
35 day SMA218.54217.73216.93
50 day SMA212.32211.7211.05
100 day SMA199.83199.36198.89
150 day SMA194.03193.69193.36
200 day SMA190.13189.88189.64
Back to top Use Dark Theme