BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKEM are 62.1 and 62.93 | Daily Target 1 | 61.88 | | Daily Target 2 | 62.31 | | Daily Target 3 | 62.706666666667 | | Daily Target 4 | 63.14 | | Daily Target 5 | 63.54 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.75 (-0.98%) |
63.10 |
62.27 - 63.10 |
0.0682 times |
Thu 29 May 2025 |
63.37 (0.24%) |
63.24 |
63.24 - 63.54 |
0.0493 times |
Wed 28 May 2025 |
63.22 (-0.66%) |
63.24 |
63.10 - 63.61 |
0.0914 times |
Tue 27 May 2025 |
63.64 (0.13%) |
63.51 |
63.24 - 63.76 |
0.0798 times |
Fri 23 May 2025 |
63.56 (0.54%) |
63.31 |
63.31 - 63.69 |
0.0334 times |
Thu 22 May 2025 |
63.22 (-0.53%) |
63.20 |
63.14 - 63.45 |
0.0711 times |
Wed 21 May 2025 |
63.56 (-0.02%) |
64.13 |
63.56 - 64.15 |
0.0885 times |
Tue 20 May 2025 |
63.57 (-0.53%) |
63.59 |
63.47 - 63.61 |
0.0609 times |
Mon 19 May 2025 |
63.91 (0.6%) |
64.07 |
62.57 - 64.75 |
9.2949 times |
Fri 16 May 2025 |
63.53 (-0.14%) |
63.40 |
61.57 - 63.66 |
0.1625 times |
Thu 15 May 2025 |
63.62 (-0.17%) |
62.69 |
62.69 - 63.70 |
0.1422 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKEM are 61.77 and 63.26 | Weekly Target 1 | 61.44 | | Weekly Target 2 | 62.09 | | Weekly Target 3 | 62.926666666667 | | Weekly Target 4 | 63.58 | | Weekly Target 5 | 64.42 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.75 (-1.27%) |
63.51 |
62.27 - 63.76 |
0.2411 times |
Fri 23 May 2025 |
63.56 (0.05%) |
64.07 |
62.57 - 64.75 |
7.9742 times |
Fri 16 May 2025 |
63.53 (2.97%) |
62.82 |
61.57 - 64.11 |
0.6688 times |
Fri 09 May 2025 |
61.70 (-0.27%) |
62.57 |
59.76 - 65.77 |
0.4652 times |
Fri 02 May 2025 |
61.87 (3.65%) |
57.10 |
57.10 - 62.15 |
0.3235 times |
Fri 25 April 2025 |
59.69 (2.84%) |
58.30 |
57.37 - 60.30 |
0.212 times |
Thu 17 April 2025 |
58.04 (0.68%) |
58.08 |
57.28 - 58.40 |
0.0551 times |
Wed 16 April 2025 |
57.65 (0%) |
58.08 |
57.28 - 58.09 |
0 times |
Wed 16 April 2025 |
57.65 (0%) |
58.08 |
57.28 - 58.09 |
0 times |
Wed 16 April 2025 |
57.65 (0%) |
58.08 |
57.28 - 58.09 |
0.0602 times |
Wed 16 April 2025 |
57.65 (0.52%) |
57.81 |
57.28 - 58.33 |
0.1042 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKEM are 61.26 and 67.27 | Monthly Target 1 | 56.75 | | Monthly Target 2 | 59.75 | | Monthly Target 3 | 62.76 | | Monthly Target 4 | 65.76 | | Monthly Target 5 | 68.77 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.75 (4.24%) |
60.50 |
59.76 - 65.77 |
2.9209 times |
Wed 30 April 2025 |
60.20 (-0.97%) |
60.39 |
52.26 - 61.50 |
3.0827 times |
Mon 31 March 2025 |
60.79 (1.03%) |
59.67 |
59.46 - 63.22 |
0.4579 times |
Fri 28 February 2025 |
60.17 (0.87%) |
58.87 |
58.87 - 63.14 |
0.373 times |
Fri 31 January 2025 |
59.65 (1.51%) |
58.89 |
56.92 - 60.86 |
0.5297 times |
Tue 31 December 2024 |
58.76 (-1.97%) |
60.08 |
58.65 - 62.44 |
0.1932 times |
Tue 26 November 2024 |
59.94 (-2.28%) |
61.83 |
59.34 - 63.36 |
0.2741 times |
Thu 31 October 2024 |
61.34 (-4.66%) |
63.60 |
61.05 - 65.58 |
1.7414 times |
Mon 30 September 2024 |
64.34 (6.03%) |
60.08 |
58.36 - 68.19 |
0.2278 times |
Fri 30 August 2024 |
60.68 (1.07%) |
59.11 |
55.67 - 61.32 |
0.1994 times |
Wed 31 July 2024 |
60.04 (0.38%) |
59.86 |
58.56 - 63.63 |
0.3286 times |
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value | | 5 day DMA | 63.31 | | 12 day DMA | 63.47 | | 20 day DMA | 62.95 | | 35 day DMA | 61.13 | | 50 day DMA | 60.37 | | 100 day DMA | 60.47 | | 150 day DMA | 60.52 | | 200 day DMA | 60.82 | EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.19 | 63.41 | 63.43 | | 12 day EMA | 63.11 | 63.18 | 63.14 | | 20 day EMA | 62.64 | 62.63 | 62.55 | | 35 day EMA | 61.86 | 61.81 | 61.72 | | 50 day EMA | 60.85 | 60.77 | 60.66 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.31 | 63.4 | 63.44 | | 12 day SMA | 63.47 | 63.53 | 63.5 | | 20 day SMA | 62.95 | 62.83 | 62.67 | | 35 day SMA | 61.13 | 61 | 60.83 | | 50 day SMA | 60.37 | 60.36 | 60.35 | | 100 day SMA | 60.47 | 60.42 | 60.38 | | 150 day SMA | 60.52 | 60.52 | 60.52 | | 200 day SMA | 60.82 | 60.8 | 60.78 |
|
|
