Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 85.24 and 87.72
| Daily Target 1 | 83.2 |
| Daily Target 2 | 84.8 |
| Daily Target 3 | 85.676666666667 |
| Daily Target 4 | 87.28 |
| Daily Target 5 | 88.16 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.41 (1.99%) | 84.07 | 84.07 - 86.55 | 0.2422 times | Thu 19 February 2026 | 84.72 (-0.32%) | 85.57 | 84.15 - 85.57 | 0.2192 times | Wed 18 February 2026 | 84.99 (0.66%) | 83.25 | 83.25 - 85.46 | 0.1992 times | Tue 17 February 2026 | 84.43 (-0.33%) | 86.08 | 83.42 - 86.08 | 0.2398 times | Fri 13 February 2026 | 84.71 (0%) | 84.48 | 83.83 - 84.94 | 0.3651 times | Fri 13 February 2026 | 84.71 (0.27%) | 84.48 | 83.83 - 84.94 | 0.3636 times | Thu 12 February 2026 | 84.48 (-0.48%) | 85.09 | 84.07 - 85.09 | 0.3756 times | Wed 11 February 2026 | 84.89 (1.86%) | 84.19 | 83.66 - 85.12 | 0.1535 times | Tue 10 February 2026 | 83.34 (-0.66%) | 84.69 | 83.13 - 84.69 | 0.1514 times | Mon 09 February 2026 | 83.89 (2.02%) | 81.95 | 81.95 - 84.46 | 7.6904 times | Fri 06 February 2026 | 82.23 (2.4%) | 81.63 | 81.63 - 82.51 | 0.0833 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 84.83 and 88.13
| Weekly Target 1 | 82.1 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 85.403333333333 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.41 (2.01%) | 86.08 | 83.25 - 86.55 | 0.7563 times | Fri 13 February 2026 | 84.71 (0%) | 84.48 | 83.83 - 84.94 | 0.3067 times | Fri 13 February 2026 | 84.71 (3.02%) | 81.95 | 81.95 - 85.12 | 7.3368 times | Fri 06 February 2026 | 82.23 (0.98%) | 81.23 | 80.20 - 82.54 | 0.388 times | Fri 30 January 2026 | 81.43 (1.26%) | 80.93 | 80.93 - 84.74 | 0.2413 times | Fri 23 January 2026 | 80.42 (1.53%) | 78.81 | 78.51 - 80.54 | 0.1156 times | Fri 16 January 2026 | 79.21 (1.47%) | 78.35 | 78.35 - 79.67 | 0.1687 times | Fri 09 January 2026 | 78.06 (1.61%) | 77.49 | 77.49 - 79.13 | 0.2517 times | Fri 02 January 2026 | 76.82 (2.14%) | 74.01 | 74.01 - 76.89 | 0.1431 times | Fri 26 December 2025 | 75.21 (1.73%) | 74.88 | 74.30 - 75.21 | 0.2918 times | Fri 19 December 2025 | 73.93 (0.34%) | 74.04 | 72.46 - 75.26 | 0.2745 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 83.31 and 89.66
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 82.22 |
| Monthly Target 3 | 84.386666666667 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 90.74 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.41 (6.12%) | 81.23 | 80.20 - 86.55 | 0.7577 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.0742 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.1302 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.1084 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.2826 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.4494 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.1082 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 4.8219 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.4455 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 2.8219 times | Wed 30 April 2025 | 60.20 (-0.97%) | 60.39 | 52.26 - 61.50 | 2.9781 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 85.05 |
| 12 day DMA | 84.09 |
| 20 day DMA | 83.2 |
| 35 day DMA | 81.28 |
| 50 day DMA | 79.16 |
| 100 day DMA | 76.56 |
| 150 day DMA | 74.29 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 84.61 | 84.55 |
| 12 day EMA | 84.21 | 83.81 | 83.64 |
| 20 day EMA | 83.16 | 82.82 | 82.62 |
| 35 day EMA | 81.23 | 80.92 | 80.7 |
| 50 day EMA | 79.32 | 79.03 | 78.8 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.05 | 84.71 | 84.66 |
| 12 day SMA | 84.09 | 83.63 | 83.35 |
| 20 day SMA | 83.2 | 82.9 | 82.68 |
| 35 day SMA | 81.28 | 80.95 | 80.67 |
| 50 day SMA | 79.16 | 78.92 | 78.71 |
| 100 day SMA | 76.56 | 76.42 | 76.3 |
| 150 day SMA | 74.29 | 74.16 | 74.05 |
| 200 day SMA | 71.92 | 71.79 | 71.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.