BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKEM are 68.53 and 68.81 | Daily Target 1 | 68.44 | | Daily Target 2 | 68.62 | | Daily Target 3 | 68.72 | | Daily Target 4 | 68.9 | | Daily Target 5 | 69 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.80 (-0.17%) |
68.82 |
68.54 - 68.82 |
1.3793 times |
Fri 29 August 2025 |
68.92 (0%) |
68.86 |
68.86 - 68.92 |
0.6034 times |
Fri 29 August 2025 |
68.92 (-0.56%) |
68.86 |
68.86 - 68.92 |
0.6034 times |
Thu 28 August 2025 |
69.31 (0.38%) |
69.15 |
69.15 - 69.40 |
0.5172 times |
Wed 27 August 2025 |
69.05 (-0.58%) |
68.62 |
68.62 - 69.05 |
0.6034 times |
Tue 26 August 2025 |
69.45 (-0.19%) |
69.38 |
69.35 - 69.61 |
2.069 times |
Mon 25 August 2025 |
69.58 (-0.34%) |
69.81 |
69.58 - 69.81 |
0.6897 times |
Fri 22 August 2025 |
69.82 (1.85%) |
68.83 |
68.83 - 69.82 |
1.6379 times |
Thu 21 August 2025 |
68.55 (-0.13%) |
68.64 |
68.40 - 68.64 |
0.9483 times |
Wed 20 August 2025 |
68.64 (-0.16%) |
68.73 |
68.29 - 68.73 |
0.9483 times |
Tue 19 August 2025 |
68.75 (-0.77%) |
69.15 |
68.71 - 69.15 |
1.2069 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKEM are 68.53 and 68.81 | Weekly Target 1 | 68.44 | | Weekly Target 2 | 68.62 | | Weekly Target 3 | 68.72 | | Weekly Target 4 | 68.9 | | Weekly Target 5 | 69 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.80 (-0.17%) |
68.82 |
68.54 - 68.82 |
0.0118 times |
Fri 29 August 2025 |
68.92 (0%) |
68.86 |
68.86 - 68.92 |
0.0052 times |
Fri 29 August 2025 |
68.92 (-1.29%) |
69.81 |
68.62 - 69.81 |
0.0385 times |
Fri 22 August 2025 |
69.82 (1.31%) |
69.13 |
68.29 - 69.82 |
0.0503 times |
Fri 15 August 2025 |
68.92 (0.77%) |
67.96 |
67.90 - 69.72 |
0.0651 times |
Fri 08 August 2025 |
68.39 (2.76%) |
67.75 |
67.46 - 68.66 |
0.051 times |
Fri 01 August 2025 |
66.55 (-2.29%) |
68.11 |
66.44 - 68.11 |
0.2138 times |
Fri 25 July 2025 |
68.11 (0.62%) |
68.53 |
67.63 - 68.87 |
9.3493 times |
Fri 18 July 2025 |
67.69 (1.74%) |
66.36 |
66.36 - 68.15 |
0.0944 times |
Fri 11 July 2025 |
66.53 (-1%) |
66.53 |
66.04 - 66.81 |
0.1206 times |
Thu 03 July 2025 |
67.20 (0.6%) |
66.50 |
66.34 - 67.63 |
0.1872 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKEM are 68.53 and 68.81 | Monthly Target 1 | 68.44 | | Monthly Target 2 | 68.62 | | Monthly Target 3 | 68.72 | | Monthly Target 4 | 68.9 | | Monthly Target 5 | 69 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.80 (-0.17%) |
68.82 |
68.54 - 68.82 |
0.0046 times |
Fri 29 August 2025 |
68.92 (2.82%) |
66.50 |
66.44 - 69.82 |
0.0853 times |
Thu 31 July 2025 |
67.03 (-0.09%) |
66.85 |
66.04 - 68.87 |
3.802 times |
Mon 30 June 2025 |
67.09 (6.92%) |
62.86 |
62.86 - 67.29 |
0.3513 times |
Fri 30 May 2025 |
62.75 (4.24%) |
60.50 |
59.76 - 65.77 |
2.225 times |
Wed 30 April 2025 |
60.20 (-0.97%) |
60.39 |
52.26 - 61.50 |
2.3482 times |
Mon 31 March 2025 |
60.79 (1.03%) |
59.67 |
59.46 - 63.22 |
0.3488 times |
Fri 28 February 2025 |
60.17 (0.87%) |
58.87 |
58.87 - 63.14 |
0.2841 times |
Fri 31 January 2025 |
59.65 (1.51%) |
58.89 |
56.92 - 60.86 |
0.4035 times |
Tue 31 December 2024 |
58.76 (-1.97%) |
60.08 |
58.65 - 62.44 |
0.1472 times |
Tue 26 November 2024 |
59.94 (-2.28%) |
61.83 |
59.34 - 63.36 |
0.2088 times |
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value | | 5 day DMA | 69 | | 12 day DMA | 69.09 | | 20 day DMA | 68.89 | | 35 day DMA | 68.39 | | 50 day DMA | 67.85 | | 100 day DMA | 64.89 | | 150 day DMA | 63.44 | | 200 day DMA | 62.52 | EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.98 | 69.07 | 69.15 | | 12 day EMA | 68.97 | 69 | 69.02 | | 20 day EMA | 68.78 | 68.78 | 68.76 | | 35 day EMA | 68.29 | 68.26 | 68.22 | | 50 day EMA | 67.71 | 67.67 | 67.62 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69 | 69.13 | 69.26 | | 12 day SMA | 69.09 | 69.1 | 69.09 | | 20 day SMA | 68.89 | 68.82 | 68.71 | | 35 day SMA | 68.39 | 68.33 | 68.27 | | 50 day SMA | 67.85 | 67.76 | 67.68 | | 100 day SMA | 64.89 | 64.76 | 64.63 | | 150 day SMA | 63.44 | 63.38 | 63.32 | | 200 day SMA | 62.52 | 62.49 | 62.45 |
|
|
