BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKEM are 31.18 and 31.48

Daily Target 130.93
Daily Target 231.13
Daily Target 331.233333333333
Daily Target 431.43
Daily Target 531.53

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 04 September 2026 31.32 (1.29%) 31.06 31.04 - 31.34 0.2312 times
Thu 03 September 2026 30.92 (0.95%) 30.64 30.64 - 31.04 1.9459 times
Wed 02 September 2026 30.63 (0.13%) 30.65 30.62 - 30.91 0.2314 times
Tue 01 September 2026 30.59 (-0.42%) 30.73 30.50 - 30.79 0.0805 times
Mon 31 August 2026 30.72 (0.39%) 30.73 30.57 - 30.79 7.1986 times
Fri 28 August 2026 30.60 (-0.81%) 30.81 30.60 - 30.88 0.0367 times
Thu 27 August 2026 30.85 (0.65%) 30.79 30.68 - 30.85 0.0509 times
Wed 26 August 2026 30.65 (0.07%) 30.70 30.58 - 30.72 0.0537 times
Tue 25 August 2026 30.63 (1.49%) 30.49 30.49 - 30.63 0.0438 times
Mon 24 August 2026 30.18 (-1.57%) 30.65 29.98 - 30.76 0.1272 times
Fri 21 August 2026 30.66 (0.69%) 30.63 30.53 - 31.04 0.0579 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 30.91 and 31.75

Weekly Target 130.21
Weekly Target 230.77
Weekly Target 331.053333333333
Weekly Target 431.61
Weekly Target 531.89

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 04 September 2026 31.32 (2.35%) 30.73 30.50 - 31.34 6.4404 times
Fri 28 August 2026 30.60 (-0.2%) 30.65 29.98 - 30.88 0.2076 times
Fri 21 August 2026 30.66 (-0.03%) 31.04 30.03 - 31.54 0.2966 times
Fri 14 August 2026 30.67 (2.1%) 30.14 29.91 - 31.26 0.2774 times
Fri 07 August 2026 30.04 (1.04%) 29.80 29.45 - 30.94 0.2452 times
Fri 31 July 2026 29.73 (1.88%) 29.51 28.16 - 30.25 0.3154 times
Fri 24 July 2026 29.18 (0%) 29.35 29.18 - 29.52 0.9636 times
Fri 24 July 2026 29.18 (-67.1%) 29.33 29.12 - 30.05 1.1385 times
Fri 17 July 2026 88.68 (-4.51%) 90.29 86.97 - 90.65 0.0496 times
Fri 10 July 2026 92.87 (3.32%) 93.16 90.51 - 94.06 0.0656 times
Thu 02 July 2026 89.89 (-3.7%) 95.05 89.89 - 95.20 0.069 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 30.91 and 31.75

Monthly Target 130.21
Monthly Target 230.77
Monthly Target 331.053333333333
Monthly Target 431.61
Monthly Target 531.89

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 04 September 2026 31.32 (1.95%) 30.73 30.50 - 31.34 1.1715 times
Mon 31 August 2026 30.72 (3.33%) 29.80 29.45 - 31.54 4.1151 times
Fri 31 July 2026 29.73 (-68.77%) 91.89 28.16 - 94.06 1.8213 times
Tue 30 June 2026 95.20 (-1.04%) 100.54 89.29 - 100.54 0.2451 times
Fri 29 May 2026 96.20 (7.53%) 89.74 89.24 - 96.20 0.1852 times
Thu 30 April 2026 89.46 (12.91%) 79.85 77.04 - 89.53 0.2149 times
Tue 31 March 2026 79.23 (-8.93%) 85.80 76.94 - 85.95 0.3572 times
Fri 27 February 2026 87.00 (6.84%) 81.23 80.20 - 88.61 1.5128 times
Fri 30 January 2026 81.43 (8.72%) 76.76 76.52 - 84.74 0.1369 times
Wed 31 December 2025 74.90 (1.57%) 73.67 72.46 - 75.26 0.2401 times
Fri 28 November 2025 73.74 (-1.89%) 74.86 71.38 - 75.48 0.1998 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 30.84
12 day DMA 30.68
20 day DMA 30.54
35 day DMA 30.13
50 day DMA 47.27
100 day DMA 69.93
150 day DMA 74.13
200 day DMA 74.71

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9330.7330.63
12 day EMA30.8630.7830.76
20 day EMA32.3332.4432.6
35 day EMA41.1341.7142.35
50 day EMA49.5550.2951.08

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.6930.68
12 day SMA30.6830.5930.52
20 day SMA30.5430.4830.43
35 day SMA30.1330.0731.72
50 day SMA47.2748.5149.78
100 day SMA69.9370.4971.05
150 day SMA74.1374.4674.8
200 day SMA74.7174.9275.13
Back to top | Use Dark Theme