Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 86.79 and 87.74
| Daily Target 1 | 86.01 |
| Daily Target 2 | 86.62 |
| Daily Target 3 | 86.956666666667 |
| Daily Target 4 | 87.57 |
| Daily Target 5 | 87.91 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 87.24 (0.45%) | 86.34 | 86.34 - 87.29 | 0.4391 times | Wed 15 April 2026 | 86.85 (0.43%) | 86.26 | 86.26 - 86.85 | 0.4134 times | Tue 14 April 2026 | 86.48 (1.53%) | 86.07 | 85.55 - 86.61 | 1.3879 times | Mon 13 April 2026 | 85.18 (0.98%) | 83.85 | 83.85 - 85.25 | 0.6133 times | Fri 10 April 2026 | 84.35 (0.92%) | 84.63 | 84.35 - 84.63 | 1.5707 times | Thu 09 April 2026 | 83.58 (-0.42%) | 83.18 | 83.18 - 84.54 | 0.893 times | Wed 08 April 2026 | 83.93 (4.94%) | 80.15 | 80.15 - 84.43 | 1.4106 times | Tue 07 April 2026 | 79.98 (0.39%) | 79.37 | 78.96 - 79.98 | 0.4735 times | Mon 06 April 2026 | 79.67 (0.9%) | 79.92 | 79.38 - 79.92 | 1.7725 times | Thu 02 April 2026 | 78.96 (-1.31%) | 77.04 | 77.04 - 79.52 | 1.0261 times | Wed 01 April 2026 | 80.01 (0.98%) | 79.85 | 79.85 - 80.01 | 0.352 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 85.55 and 88.99
| Weekly Target 1 | 82.69 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 86.126666666667 |
| Weekly Target 4 | 88.4 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 87.24 (3.43%) | 83.85 | 83.85 - 87.29 | 0.4103 times | Fri 10 April 2026 | 84.35 (6.83%) | 79.92 | 78.96 - 84.63 | 0.88 times | Thu 02 April 2026 | 78.96 (2.47%) | 77.71 | 76.94 - 80.01 | 0.5133 times | Fri 27 March 2026 | 77.06 (-1.18%) | 80.42 | 77.03 - 80.73 | 0.9391 times | Fri 20 March 2026 | 77.98 (-1.97%) | 81.08 | 77.92 - 82.60 | 0.9752 times | Fri 13 March 2026 | 79.55 (-0.75%) | 79.12 | 78.16 - 84.16 | 0.9632 times | Fri 06 March 2026 | 80.15 (-7.87%) | 85.80 | 79.13 - 85.95 | 1.5433 times | Fri 27 February 2026 | 87.00 (0.68%) | 86.47 | 85.60 - 88.61 | 1.5349 times | Fri 20 February 2026 | 86.41 (2.01%) | 86.08 | 83.25 - 86.55 | 1.5941 times | Fri 13 February 2026 | 84.71 (0%) | 84.48 | 83.83 - 84.94 | 0.6465 times | Fri 13 February 2026 | 84.71 (3.02%) | 81.95 | 81.95 - 85.12 | 15.4644 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 82.14 and 92.39
| Monthly Target 1 | 73.61 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 83.856666666667 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 94.11 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 87.24 (10.11%) | 79.85 | 77.04 - 87.29 | 0.0864 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.2748 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 1.1637 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.1053 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.1847 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.1537 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.4009 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.6375 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.1535 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 6.8395 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.6319 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 82.96 |
| 20 day DMA | 81.22 |
| 35 day DMA | 81.8 |
| 50 day DMA | 82.52 |
| 100 day DMA | 79.48 |
| 150 day DMA | 77.6 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 85.28 | 84.49 |
| 12 day EMA | 83.83 | 83.21 | 82.55 |
| 20 day EMA | 82.81 | 82.34 | 81.86 |
| 35 day EMA | 82.5 | 82.22 | 81.95 |
| 50 day EMA | 82.84 | 82.66 | 82.49 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 85.29 | 84.7 |
| 12 day SMA | 82.96 | 82.11 | 81.3 |
| 20 day SMA | 81.22 | 80.97 | 80.71 |
| 35 day SMA | 81.8 | 81.8 | 81.77 |
| 50 day SMA | 82.52 | 82.4 | 82.29 |
| 100 day SMA | 79.48 | 79.34 | 79.21 |
| 150 day SMA | 77.6 | 77.48 | 77.37 |
| 200 day SMA | 75.24 | 75.14 | 75.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.