BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKEM are 75.31 and 76.18 | Daily Target 1 | 74.67 | | Daily Target 2 | 75.08 | | Daily Target 3 | 75.54 | | Daily Target 4 | 75.95 | | Daily Target 5 | 76.41 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
75.49 (-1.04%) |
75.37 |
75.13 - 76.00 |
3.2863 times |
Wed 29 October 2025 |
76.28 (0.43%) |
76.59 |
76.28 - 77.01 |
1.9495 times |
Tue 28 October 2025 |
75.95 (-0.16%) |
75.68 |
75.55 - 75.95 |
0.3058 times |
Mon 27 October 2025 |
76.07 (1.25%) |
75.74 |
75.74 - 76.07 |
0.8076 times |
Fri 24 October 2025 |
75.13 (0.97%) |
75.20 |
75.10 - 75.20 |
0.2066 times |
Thu 23 October 2025 |
74.41 (0.94%) |
74.41 |
74.41 - 74.41 |
0.2785 times |
Wed 22 October 2025 |
73.72 (-0.53%) |
74.16 |
73.72 - 74.16 |
0.3448 times |
Tue 21 October 2025 |
74.11 (-0.91%) |
74.29 |
74.11 - 74.40 |
2.3951 times |
Mon 20 October 2025 |
74.79 (1.3%) |
74.62 |
74.62 - 74.81 |
0.3052 times |
Fri 17 October 2025 |
73.83 (0%) |
73.50 |
73.50 - 73.83 |
0.1206 times |
Thu 16 October 2025 |
73.83 (0.68%) |
73.72 |
73.72 - 73.95 |
0.3774 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKEM are 74.37 and 76.25 | Weekly Target 1 | 74 | | Weekly Target 2 | 74.74 | | Weekly Target 3 | 75.876666666667 | | Weekly Target 4 | 76.62 | | Weekly Target 5 | 77.76 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
75.49 (0.48%) |
75.74 |
75.13 - 77.01 |
1.2247 times |
Fri 24 October 2025 |
75.13 (1.76%) |
74.62 |
73.72 - 75.20 |
0.6809 times |
Fri 17 October 2025 |
73.83 (4.31%) |
72.64 |
71.58 - 73.95 |
0.5527 times |
Fri 10 October 2025 |
70.78 (-4.12%) |
74.00 |
70.73 - 74.51 |
0.5054 times |
Fri 03 October 2025 |
73.82 (1.93%) |
72.65 |
72.65 - 77.55 |
0.5149 times |
Fri 26 September 2025 |
72.42 (-1.31%) |
73.61 |
72.11 - 73.92 |
1.0582 times |
Fri 19 September 2025 |
73.38 (1.72%) |
72.73 |
72.61 - 74.01 |
0.5318 times |
Fri 12 September 2025 |
72.14 (3.62%) |
70.06 |
70.04 - 72.27 |
4.5875 times |
Fri 05 September 2025 |
69.62 (1.02%) |
68.82 |
68.46 - 69.62 |
0.3062 times |
Fri 29 August 2025 |
68.92 (0%) |
68.86 |
68.86 - 68.92 |
0.0376 times |
Fri 29 August 2025 |
68.92 (-1.29%) |
69.81 |
68.62 - 69.81 |
0.2793 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKEM are 73.11 and 79.93 | Monthly Target 1 | 67.77 | | Monthly Target 2 | 71.63 | | Monthly Target 3 | 74.59 | | Monthly Target 4 | 78.45 | | Monthly Target 5 | 81.41 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
75.49 (2.76%) |
73.13 |
70.73 - 77.55 |
0.1668 times |
Tue 30 September 2025 |
73.46 (6.59%) |
68.82 |
68.46 - 74.01 |
0.3416 times |
Fri 29 August 2025 |
68.92 (2.82%) |
66.50 |
66.44 - 69.82 |
0.0822 times |
Thu 31 July 2025 |
67.03 (-0.09%) |
66.85 |
66.04 - 68.87 |
3.6643 times |
Mon 30 June 2025 |
67.09 (6.92%) |
62.86 |
62.86 - 67.29 |
0.3385 times |
Fri 30 May 2025 |
62.75 (4.24%) |
60.50 |
59.76 - 65.77 |
2.1444 times |
Wed 30 April 2025 |
60.20 (-0.97%) |
60.39 |
52.26 - 61.50 |
2.2632 times |
Mon 31 March 2025 |
60.79 (1.03%) |
59.67 |
59.46 - 63.22 |
0.3362 times |
Fri 28 February 2025 |
60.17 (0.87%) |
58.87 |
58.87 - 63.14 |
0.2738 times |
Fri 31 January 2025 |
59.65 (1.51%) |
58.89 |
56.92 - 60.86 |
0.3889 times |
Tue 31 December 2024 |
58.76 (-1.97%) |
60.08 |
58.65 - 62.44 |
0.1418 times |
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value | | 5 day DMA | 75.78 | | 12 day DMA | 74.75 | | 20 day DMA | 74.1 | | 35 day DMA | 73.71 | | 50 day DMA | 72.51 | | 100 day DMA | 69.86 | | 150 day DMA | 66.77 | | 200 day DMA | 65.31 | EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.58 | 75.62 | 75.29 | | 12 day EMA | 74.89 | 74.78 | 74.51 | | 20 day EMA | 74.33 | 74.21 | 73.99 | | 35 day EMA | 73.34 | 73.21 | 73.03 | | 50 day EMA | 72.53 | 72.41 | 72.25 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.78 | 75.57 | 75.06 | | 12 day SMA | 74.75 | 74.47 | 74.18 | | 20 day SMA | 74.1 | 74 | 73.85 | | 35 day SMA | 73.71 | 73.61 | 73.47 | | 50 day SMA | 72.51 | 72.37 | 72.22 | | 100 day SMA | 69.86 | 69.75 | 69.63 | | 150 day SMA | 66.77 | 66.68 | 66.57 | | 200 day SMA | 65.31 | 65.23 | 65.14 |
|
|
