BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKEM are 28.81 and 29.04

Daily Target 128.62
Daily Target 228.77
Daily Target 328.853333333333
Daily Target 429
Daily Target 529.08

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Wed 28 October 2026 28.91 (1.44%) 28.71 28.71 - 28.94 1.0761 times
Tue 27 October 2026 28.50 (0.74%) 28.53 28.47 - 28.62 0.6892 times
Mon 26 October 2026 28.29 (-0.11%) 28.01 28.01 - 28.33 0.7443 times
Fri 23 October 2026 28.32 (0.82%) 28.12 28.12 - 28.32 0.4761 times
Thu 22 October 2026 28.09 (-3.07%) 28.39 28.07 - 28.39 0.7239 times
Wed 21 October 2026 28.98 (0%) 28.85 28.85 - 29.08 0.902 times
Tue 20 October 2026 28.98 (0.52%) 28.58 28.58 - 29.07 1.2084 times
Mon 19 October 2026 28.83 (0.59%) 29.00 28.83 - 29.07 0.7098 times
Fri 16 October 2026 28.66 (-1.75%) 28.84 28.57 - 28.94 0.6514 times
Thu 15 October 2026 29.17 (-0.71%) 28.68 28.68 - 29.30 2.8188 times
Wed 14 October 2026 29.38 (-1.87%) 29.60 29.36 - 29.60 0.5512 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 28.46 and 29.39

Weekly Target 127.69
Weekly Target 228.3
Weekly Target 328.62
Weekly Target 429.23
Weekly Target 529.55

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Wed 28 October 2026 28.91 (2.08%) 28.01 28.01 - 28.94 0.2062 times
Fri 23 October 2026 28.32 (-1.19%) 29.00 28.07 - 29.08 0.3303 times
Fri 16 October 2026 28.66 (-5.79%) 30.34 28.57 - 30.93 0.4354 times
Fri 09 October 2026 30.42 (-1.3%) 31.28 30.00 - 31.35 0.2457 times
Fri 02 October 2026 30.82 (-0.52%) 30.59 30.15 - 30.88 0.4146 times
Fri 25 September 2026 30.98 (1.57%) 31.06 30.66 - 31.46 0.2751 times
Fri 18 September 2026 30.50 (-1.17%) 30.06 29.91 - 30.61 0.4944 times
Fri 11 September 2026 30.86 (-1.47%) 31.48 30.52 - 31.53 0.314 times
Fri 04 September 2026 31.32 (2.35%) 30.73 30.50 - 31.34 7.0568 times
Fri 28 August 2026 30.60 (-0.2%) 30.65 29.98 - 30.88 0.2275 times
Fri 21 August 2026 30.66 (-0.03%) 31.04 30.03 - 31.54 0.325 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 26.79 and 30.13

Monthly Target 126.08
Monthly Target 227.5
Monthly Target 329.423333333333
Monthly Target 430.84
Monthly Target 532.76

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 28 October 2026 28.91 (-4.74%) 30.33 28.01 - 31.35 0.7733 times
Wed 30 September 2026 30.35 (-1.2%) 30.73 29.91 - 31.53 1.768 times
Mon 31 August 2026 30.72 (3.33%) 29.80 29.45 - 31.54 3.5738 times
Fri 31 July 2026 29.73 (-68.77%) 91.89 28.16 - 94.06 1.5818 times
Tue 30 June 2026 95.20 (-1.04%) 100.54 89.29 - 100.54 0.2128 times
Fri 29 May 2026 96.20 (7.53%) 89.74 89.24 - 96.20 0.1608 times
Thu 30 April 2026 89.46 (12.91%) 79.85 77.04 - 89.53 0.1866 times
Tue 31 March 2026 79.23 (-8.93%) 85.80 76.94 - 85.95 0.3102 times
Fri 27 February 2026 87.00 (6.84%) 81.23 80.20 - 88.61 1.3138 times
Fri 30 January 2026 81.43 (8.72%) 76.76 76.52 - 84.74 0.1189 times
Wed 31 December 2025 74.90 (1.57%) 73.67 72.46 - 75.26 0.2085 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 28.42
12 day DMA 28.84
20 day DMA 29.56
35 day DMA 30.02
50 day DMA 30.23
100 day DMA 47.07
150 day DMA 61.19
200 day DMA 66.42

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.528.5
12 day EMA28.9428.9429.02
20 day EMA29.329.3429.43
35 day EMA29.7229.7729.84
50 day EMA30.0730.1230.19

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.4428.53
12 day SMA28.8428.9429.1
20 day SMA29.5629.6329.74
35 day SMA30.0230.0930.17
50 day SMA30.2330.2630.3
100 day SMA47.0747.6948.32
150 day SMA61.1961.5161.84
200 day SMA66.4266.6766.92
Back to top | Use Dark Theme