BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKEM are 59.68 and 59.86 | Daily Target 1 | 59.65 | | Daily Target 2 | 59.71 | | Daily Target 3 | 59.83 | | Daily Target 4 | 59.89 | | Daily Target 5 | 60.01 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
59.77 (-0.52%) |
59.95 |
59.77 - 59.95 |
0.2483 times |
Wed 22 May 2024 |
60.08 (-0.33%) |
60.33 |
60.08 - 60.33 |
0.8441 times |
Tue 21 May 2024 |
60.28 (-0.69%) |
60.44 |
60.21 - 60.44 |
0.7448 times |
Mon 20 May 2024 |
60.70 (-0.33%) |
60.72 |
60.63 - 60.82 |
1.0621 times |
Fri 17 May 2024 |
60.90 (0.48%) |
60.91 |
60.90 - 61.00 |
2.1812 times |
Thu 16 May 2024 |
60.61 (0.5%) |
60.34 |
60.34 - 60.72 |
1.4007 times |
Wed 15 May 2024 |
60.31 (1.04%) |
60.21 |
60.10 - 60.39 |
0.8873 times |
Tue 14 May 2024 |
59.69 (0.54%) |
59.56 |
59.56 - 59.79 |
0.4469 times |
Mon 13 May 2024 |
59.37 (0.7%) |
59.26 |
59.22 - 59.49 |
1.3406 times |
Fri 10 May 2024 |
58.96 (0.2%) |
58.88 |
58.78 - 59.00 |
0.8441 times |
Thu 09 May 2024 |
58.84 (0.24%) |
58.61 |
58.61 - 58.86 |
0.8937 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKEM are 59.25 and 60.3 | Weekly Target 1 | 59.07 | | Weekly Target 2 | 59.42 | | Weekly Target 3 | 60.12 | | Weekly Target 4 | 60.47 | | Weekly Target 5 | 61.17 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
59.77 (-1.86%) |
60.72 |
59.77 - 60.82 |
0.224 times |
Fri 17 May 2024 |
60.90 (3.29%) |
59.26 |
59.22 - 61.00 |
0.4835 times |
Fri 10 May 2024 |
58.96 (-0.17%) |
59.26 |
58.52 - 59.26 |
0.3338 times |
Fri 03 May 2024 |
59.06 (3.16%) |
57.71 |
57.01 - 59.06 |
2.9696 times |
Fri 26 April 2024 |
57.25 (2.76%) |
56.20 |
56.07 - 57.56 |
2.9811 times |
Fri 19 April 2024 |
55.71 (-1.94%) |
56.63 |
55.57 - 56.63 |
0.4374 times |
Fri 12 April 2024 |
56.81 (-1.54%) |
58.19 |
56.72 - 58.46 |
0.8671 times |
Fri 05 April 2024 |
57.70 (0.14%) |
57.97 |
57.50 - 58.45 |
0.752 times |
Thu 28 March 2024 |
57.62 (0.51%) |
57.19 |
57.18 - 57.68 |
0.5947 times |
Fri 22 March 2024 |
57.33 (0.46%) |
57.42 |
56.68 - 57.83 |
0.3568 times |
Fri 15 March 2024 |
57.07 (-0.35%) |
57.52 |
57.07 - 57.95 |
0.3683 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKEM are 58.5 and 62.27 | Monthly Target 1 | 55.56 | | Monthly Target 2 | 57.67 | | Monthly Target 3 | 59.333333333333 | | Monthly Target 4 | 61.44 | | Monthly Target 5 | 63.1 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
59.77 (4.84%) |
57.57 |
57.23 - 61.00 |
0.3706 times |
Tue 30 April 2024 |
57.01 (-1.06%) |
57.97 |
55.57 - 58.46 |
2.4004 times |
Thu 28 March 2024 |
57.62 (2.75%) |
56.64 |
56.18 - 57.95 |
0.6298 times |
Thu 29 February 2024 |
56.08 (4.1%) |
54.39 |
54.03 - 56.91 |
0.6415 times |
Wed 31 January 2024 |
53.87 (-4.03%) |
55.68 |
51.34 - 55.68 |
0.873 times |
Fri 29 December 2023 |
56.13 (3.05%) |
54.26 |
53.54 - 56.26 |
0.9529 times |
Thu 30 November 2023 |
54.47 (7.5%) |
50.74 |
50.74 - 54.73 |
0.6134 times |
Tue 31 October 2023 |
50.67 (-4.58%) |
52.37 |
50.46 - 53.31 |
2.4751 times |
Fri 29 September 2023 |
53.10 (-3.14%) |
55.73 |
52.72 - 55.73 |
0.5252 times |
Thu 31 August 2023 |
54.82 (-6.51%) |
57.89 |
53.61 - 58.05 |
0.5182 times |
Mon 31 July 2023 |
58.64 (5.66%) |
55.83 |
54.19 - 58.64 |
2.8105 times |
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value | | 5 day DMA | 60.35 | | 12 day DMA | 59.85 | | 20 day DMA | 59.15 | | 35 day DMA | 58.18 | | 50 day DMA | 57.96 | | 100 day DMA | 56.69 | | 150 day DMA | 55.73 | | 200 day DMA | 55.22 | EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.1 | 60.27 | 60.36 | | 12 day EMA | 59.78 | 59.78 | 59.73 | | 20 day EMA | 59.3 | 59.25 | 59.16 | | 35 day EMA | 58.77 | 58.71 | 58.63 | | 50 day EMA | 58.16 | 58.09 | 58.01 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.35 | 60.51 | 60.56 | | 12 day SMA | 59.85 | 59.76 | 59.68 | | 20 day SMA | 59.15 | 59.02 | 58.86 | | 35 day SMA | 58.18 | 58.12 | 58.06 | | 50 day SMA | 57.96 | 57.92 | 57.88 | | 100 day SMA | 56.69 | 56.64 | 56.6 | | 150 day SMA | 55.73 | 55.67 | 55.61 | | 200 day SMA | 55.22 | 55.2 | 55.17 |
|
|
