BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKEM are 73.27 and 74.6 | Daily Target 1 | 73.04 | | Daily Target 2 | 73.49 | | Daily Target 3 | 74.373333333333 | | Daily Target 4 | 74.82 | | Daily Target 5 | 75.7 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.93 (0.89%) |
75.26 |
73.93 - 75.26 |
0.7172 times |
Thu 18 December 2025 |
73.28 (1.13%) |
73.28 |
73.28 - 73.28 |
0.0652 times |
Wed 17 December 2025 |
72.46 (-0.82%) |
73.44 |
72.46 - 73.44 |
1.3437 times |
Tue 16 December 2025 |
73.06 (-0.72%) |
72.99 |
72.75 - 73.06 |
0.978 times |
Mon 15 December 2025 |
73.59 (-0.12%) |
74.04 |
73.59 - 74.04 |
1.1736 times |
Fri 12 December 2025 |
73.68 (-1.19%) |
74.28 |
73.68 - 74.61 |
1.4995 times |
Thu 11 December 2025 |
74.57 (-0.51%) |
73.99 |
73.99 - 74.62 |
1.304 times |
Wed 10 December 2025 |
74.95 (1.16%) |
74.15 |
74.15 - 75.20 |
0.7172 times |
Tue 09 December 2025 |
74.09 (-0.23%) |
73.94 |
73.68 - 74.61 |
1.3991 times |
Mon 08 December 2025 |
74.26 (0.18%) |
73.85 |
73.85 - 74.26 |
0.8026 times |
Fri 05 December 2025 |
74.13 (0.98%) |
74.15 |
74.13 - 74.15 |
0.2895 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKEM are 71.8 and 74.6 | Weekly Target 1 | 71.08 | | Weekly Target 2 | 72.51 | | Weekly Target 3 | 73.883333333333 | | Weekly Target 4 | 75.31 | | Weekly Target 5 | 76.68 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.93 (0.34%) |
74.04 |
72.46 - 75.26 |
0.5123 times |
Fri 12 December 2025 |
73.68 (-0.61%) |
73.85 |
73.68 - 75.20 |
0.6853 times |
Fri 05 December 2025 |
74.13 (0.53%) |
73.67 |
73.39 - 74.15 |
0.9658 times |
Fri 28 November 2025 |
73.74 (2.2%) |
72.21 |
72.21 - 73.74 |
0.5225 times |
Fri 21 November 2025 |
72.15 (-3.08%) |
75.16 |
71.38 - 75.16 |
0.8798 times |
Fri 14 November 2025 |
74.44 (1.38%) |
75.07 |
74.30 - 75.48 |
0.4732 times |
Fri 07 November 2025 |
73.43 (-2.3%) |
74.86 |
73.43 - 74.90 |
0.4583 times |
Fri 31 October 2025 |
75.16 (0%) |
75.06 |
74.62 - 75.20 |
1.3665 times |
Fri 31 October 2025 |
75.16 (0.04%) |
75.74 |
74.62 - 77.01 |
3.1466 times |
Fri 24 October 2025 |
75.13 (1.76%) |
74.62 |
73.72 - 75.20 |
0.9898 times |
Fri 17 October 2025 |
73.83 (4.31%) |
72.64 |
71.58 - 73.95 |
0.8033 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKEM are 73.2 and 76 | Monthly Target 1 | 71.08 | | Monthly Target 2 | 72.51 | | Monthly Target 3 | 73.883333333333 | | Monthly Target 4 | 75.31 | | Monthly Target 5 | 76.68 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.93 (0.26%) |
73.67 |
72.46 - 75.26 |
0.0792 times |
Fri 28 November 2025 |
73.74 (-1.89%) |
74.86 |
71.38 - 75.48 |
0.0854 times |
Fri 31 October 2025 |
75.16 (2.31%) |
73.13 |
70.73 - 77.55 |
0.274 times |
Tue 30 September 2025 |
73.46 (6.59%) |
68.82 |
68.46 - 74.01 |
0.3561 times |
Fri 29 August 2025 |
68.92 (2.82%) |
66.50 |
66.44 - 69.82 |
0.0857 times |
Thu 31 July 2025 |
67.03 (-0.09%) |
66.85 |
66.04 - 68.87 |
3.8205 times |
Mon 30 June 2025 |
67.09 (6.92%) |
62.86 |
62.86 - 67.29 |
0.353 times |
Fri 30 May 2025 |
62.75 (4.24%) |
60.50 |
59.76 - 65.77 |
2.2359 times |
Wed 30 April 2025 |
60.20 (-0.97%) |
60.39 |
52.26 - 61.50 |
2.3597 times |
Mon 31 March 2025 |
60.79 (1.03%) |
59.67 |
59.46 - 63.22 |
0.3505 times |
Fri 28 February 2025 |
60.17 (0.87%) |
58.87 |
58.87 - 63.14 |
0.2855 times |
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value | | 5 day DMA | 73.26 | | 12 day DMA | 73.78 | | 20 day DMA | 73.57 | | 35 day DMA | 73.91 | | 50 day DMA | 73.99 | | 100 day DMA | 72.37 | | 150 day DMA | 70.18 | | 200 day DMA | 67.65 | EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.49 | 73.27 | 73.26 | | 12 day EMA | 73.6 | 73.54 | 73.59 | | 20 day EMA | 73.68 | 73.65 | 73.69 | | 35 day EMA | 73.81 | 73.8 | 73.83 | | 50 day EMA | 73.9 | 73.9 | 73.93 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.26 | 73.21 | 73.47 | | 12 day SMA | 73.78 | 73.77 | 73.81 | | 20 day SMA | 73.57 | 73.49 | 73.49 | | 35 day SMA | 73.91 | 73.95 | 74.04 | | 50 day SMA | 73.99 | 73.98 | 74 | | 100 day SMA | 72.37 | 72.31 | 72.25 | | 150 day SMA | 70.18 | 70.11 | 70.05 | | 200 day SMA | 67.65 | 67.59 | 67.53 |
|
|
