Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 29.85 and 30.25
| Daily Target 1 | 29.52 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 29.916666666667 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.32 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.05 (3.19%) | 29.65 | 29.65 - 30.05 | 1.3585 times | Mon 20 July 2026 | 29.12 (-67.16%) | 29.33 | 29.12 - 29.35 | 2.1443 times | Fri 17 July 2026 | 88.68 (0%) | 86.97 | 86.97 - 86.97 | 0 times | Thu 16 July 2026 | 88.68 (-1.89%) | 90.55 | 88.48 - 90.55 | 1.3282 times | Wed 15 July 2026 | 90.39 (-0.15%) | 90.28 | 90.15 - 90.43 | 0.5297 times | Tue 14 July 2026 | 90.53 (1.59%) | 90.20 | 90.20 - 90.65 | 0.8754 times | Mon 13 July 2026 | 89.11 (-4.05%) | 90.29 | 89.11 - 90.47 | 0.9875 times | Fri 10 July 2026 | 92.87 (0.57%) | 92.01 | 92.01 - 92.87 | 0.5192 times | Thu 09 July 2026 | 92.34 (1.06%) | 92.45 | 91.28 - 92.75 | 1.8304 times | Wed 08 July 2026 | 91.37 (0.88%) | 90.84 | 90.66 - 91.37 | 0.4267 times | Tue 07 July 2026 | 90.57 (-3.46%) | 91.55 | 90.51 - 91.82 | 1.3226 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 29.59 and 30.52
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.74 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.05 (-66.11%) | 29.33 | 29.12 - 30.05 | 0.7242 times | Fri 17 July 2026 | 88.68 (-4.51%) | 90.29 | 86.97 - 90.65 | 0.7693 times | Fri 10 July 2026 | 92.87 (3.32%) | 93.16 | 90.51 - 94.06 | 1.0188 times | Thu 02 July 2026 | 89.89 (-3.7%) | 95.05 | 89.89 - 95.20 | 1.0704 times | Fri 26 June 2026 | 93.34 (-5.32%) | 97.88 | 91.96 - 99.76 | 1.7172 times | Thu 18 June 2026 | 98.58 (4.33%) | 98.80 | 95.60 - 98.80 | 1.1867 times | Fri 12 June 2026 | 94.49 (3.69%) | 92.16 | 89.29 - 94.59 | 0.9971 times | Fri 05 June 2026 | 91.13 (-5.27%) | 100.54 | 90.44 - 100.54 | 1.0198 times | Fri 29 May 2026 | 96.20 (5.08%) | 95.94 | 93.26 - 96.20 | 0.7041 times | Fri 22 May 2026 | 91.55 (0.55%) | 91.73 | 89.68 - 92.61 | 0.7925 times | Fri 15 May 2026 | 91.05 (-3.75%) | 94.54 | 91.04 - 94.93 | 1.0538 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are -2.88 and 62.06
| Monthly Target 1 | -13.86 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 51.076666666667 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 116.02 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.05 (-68.43%) | 91.89 | 29.12 - 94.06 | 0.3801 times | Tue 30 June 2026 | 95.20 (-1.04%) | 100.54 | 89.29 - 100.54 | 0.6525 times | Fri 29 May 2026 | 96.20 (7.53%) | 89.74 | 89.24 - 96.20 | 0.493 times | Thu 30 April 2026 | 89.46 (12.91%) | 79.85 | 77.04 - 89.53 | 0.572 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.9511 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 4.0279 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.3644 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.6393 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.5321 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 1.3876 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 2.2065 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 80.63 |
| 20 day DMA | 85.73 |
| 35 day DMA | 89.76 |
| 50 day DMA | 90.74 |
| 100 day DMA | 87.44 |
| 150 day DMA | 84.93 |
| 200 day DMA | 82.2 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 69.46 | 89.62 |
| 12 day EMA | 73.49 | 81.38 | 90.88 |
| 20 day EMA | 80.48 | 85.79 | 91.75 |
| 35 day EMA | 85.52 | 88.79 | 92.3 |
| 50 day EMA | 88.09 | 90.46 | 92.96 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 77.48 | 89.48 |
| 12 day SMA | 80.63 | 85.61 | 90.88 |
| 20 day SMA | 85.73 | 89.17 | 92.64 |
| 35 day SMA | 89.76 | 91.65 | 93.55 |
| 50 day SMA | 90.74 | 91.99 | 93.29 |
| 100 day SMA | 87.44 | 88.01 | 88.6 |
| 150 day SMA | 84.93 | 85.22 | 85.52 |
| 200 day SMA | 82.2 | 82.42 | 82.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.