BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKEM are 57.92 and 58.45 | Daily Target 1 | 57.53 | | Daily Target 2 | 57.78 | | Daily Target 3 | 58.056666666667 | | Daily Target 4 | 58.31 | | Daily Target 5 | 58.59 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.04 (1.2%) |
57.81 |
57.80 - 58.33 |
0.0858 times |
Fri 11 April 2025 |
57.35 (3.3%) |
58.00 |
56.54 - 59.00 |
0.1691 times |
Thu 10 April 2025 |
55.52 (-1.21%) |
56.46 |
54.78 - 60.90 |
0.4151 times |
Wed 09 April 2025 |
56.20 (6.32%) |
53.19 |
52.92 - 56.50 |
0.5778 times |
Tue 08 April 2025 |
52.86 (-1.84%) |
55.02 |
52.47 - 55.02 |
0.1396 times |
Mon 07 April 2025 |
53.85 (-3.43%) |
55.94 |
52.26 - 55.94 |
0.0615 times |
Fri 04 April 2025 |
55.76 (-6.46%) |
59.29 |
55.25 - 59.29 |
8.4012 times |
Thu 03 April 2025 |
59.61 (-1.81%) |
60.91 |
59.61 - 60.91 |
0.0423 times |
Wed 02 April 2025 |
60.71 (-0.1%) |
60.61 |
60.60 - 60.72 |
0.0653 times |
Tue 01 April 2025 |
60.77 (-0.03%) |
60.39 |
60.39 - 60.79 |
0.0423 times |
Mon 31 March 2025 |
60.79 (-0.3%) |
60.17 |
60.00 - 60.79 |
0.0307 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKEM are 57.92 and 58.45 | Weekly Target 1 | 57.53 | | Weekly Target 2 | 57.78 | | Weekly Target 3 | 58.056666666667 | | Weekly Target 4 | 58.31 | | Weekly Target 5 | 58.59 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.04 (1.2%) |
57.81 |
57.80 - 58.33 |
0.068 times |
Fri 11 April 2025 |
57.35 (2.85%) |
55.94 |
52.26 - 60.90 |
1.0795 times |
Fri 04 April 2025 |
55.76 (-8.55%) |
60.17 |
55.25 - 60.91 |
6.7966 times |
Fri 28 March 2025 |
60.97 (-1.82%) |
62.33 |
60.86 - 62.51 |
0.1461 times |
Fri 21 March 2025 |
62.10 (0.02%) |
62.57 |
61.86 - 63.22 |
0.2851 times |
Fri 14 March 2025 |
62.09 (0.34%) |
60.61 |
60.17 - 62.09 |
0.2749 times |
Fri 07 March 2025 |
61.88 (2.84%) |
59.67 |
59.46 - 61.97 |
0.5137 times |
Fri 28 February 2025 |
60.17 (-3.54%) |
62.24 |
59.67 - 62.57 |
0.3358 times |
Fri 21 February 2025 |
62.38 (0.86%) |
62.29 |
62.03 - 63.14 |
0.3226 times |
Fri 14 February 2025 |
61.85 (2.71%) |
60.93 |
60.57 - 61.85 |
0.1776 times |
Fri 07 February 2025 |
60.22 (0.96%) |
58.87 |
58.87 - 60.79 |
0.1776 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKEM are 50.83 and 59.48 | Monthly Target 1 | 48.42 | | Monthly Target 2 | 53.23 | | Monthly Target 3 | 57.07 | | Monthly Target 4 | 61.88 | | Monthly Target 5 | 65.72 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.04 (-4.52%) |
60.39 |
52.26 - 60.91 |
4.0259 times |
Mon 31 March 2025 |
60.79 (1.03%) |
59.67 |
59.46 - 63.22 |
0.6325 times |
Fri 28 February 2025 |
60.17 (0.87%) |
58.87 |
58.87 - 63.14 |
0.5152 times |
Fri 31 January 2025 |
59.65 (1.51%) |
58.89 |
56.92 - 60.86 |
0.7316 times |
Tue 31 December 2024 |
58.76 (-1.97%) |
60.08 |
58.65 - 62.44 |
0.2669 times |
Tue 26 November 2024 |
59.94 (-2.28%) |
61.83 |
59.34 - 63.36 |
0.3786 times |
Thu 31 October 2024 |
61.34 (-4.66%) |
63.60 |
61.05 - 65.58 |
2.4054 times |
Mon 30 September 2024 |
64.34 (6.03%) |
60.08 |
58.36 - 68.19 |
0.3146 times |
Fri 30 August 2024 |
60.68 (1.07%) |
59.11 |
55.67 - 61.32 |
0.2754 times |
Wed 31 July 2024 |
60.04 (0.38%) |
59.86 |
58.56 - 63.63 |
0.4539 times |
Fri 28 June 2024 |
59.81 (2.59%) |
58.96 |
58.10 - 60.32 |
0.4178 times |
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value | | 5 day DMA | 55.99 | | 12 day DMA | 57.7 | | 20 day DMA | 59.6 | | 35 day DMA | 60.28 | | 50 day DMA | 60.47 | | 100 day DMA | 60.07 | | 150 day DMA | 60.78 | | 200 day DMA | 60.56 | EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.89 | 56.31 | 55.79 | | 12 day EMA | 57.65 | 57.58 | 57.62 | | 20 day EMA | 58.57 | 58.63 | 58.76 | | 35 day EMA | 59.42 | 59.5 | 59.63 | | 50 day EMA | 59.97 | 60.05 | 60.16 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.99 | 55.16 | 54.84 | | 12 day SMA | 57.7 | 58.01 | 58.43 | | 20 day SMA | 59.6 | 59.74 | 59.94 | | 35 day SMA | 60.28 | 60.42 | 60.56 | | 50 day SMA | 60.47 | 60.5 | 60.54 | | 100 day SMA | 60.07 | 60.1 | 60.14 | | 150 day SMA | 60.78 | 60.8 | 60.82 | | 200 day SMA | 60.56 | 60.57 | 60.59 |
|
|
