Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 97.81 and 99.4
| Daily Target 1 | 96.55 |
| Daily Target 2 | 97.48 |
| Daily Target 3 | 98.14 |
| Daily Target 4 | 99.07 |
| Daily Target 5 | 99.73 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 98.41 (0.89%) | 97.21 | 97.21 - 98.80 | 1.1263 times | Mon 01 June 2026 | 97.54 (1.39%) | 100.54 | 96.84 - 100.54 | 1.7304 times | Fri 29 May 2026 | 96.20 (0.41%) | 96.20 | 96.20 - 96.20 | 0.0724 times | Thu 28 May 2026 | 95.81 (1.01%) | 96.04 | 95.81 - 96.11 | 0.8873 times | Wed 27 May 2026 | 94.85 (0.36%) | 94.87 | 94.53 - 94.87 | 1.0749 times | Tue 26 May 2026 | 94.51 (3.23%) | 95.94 | 93.26 - 95.94 | 1.4624 times | Fri 22 May 2026 | 91.55 (-0.44%) | 92.36 | 91.55 - 92.36 | 0.7135 times | Thu 21 May 2026 | 91.95 (0.94%) | 90.92 | 90.92 - 92.61 | 1.2074 times | Wed 20 May 2026 | 91.09 (1.57%) | 90.18 | 90.18 - 91.09 | 0.5324 times | Tue 19 May 2026 | 89.68 (-0.37%) | 90.63 | 89.68 - 90.63 | 1.193 times | Mon 18 May 2026 | 90.01 (-1.14%) | 91.73 | 90.01 - 91.73 | 0.2897 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 95.78 and 99.48
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 98.596666666667 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 98.41 (2.3%) | 100.54 | 96.84 - 100.54 | 0.6378 times | Fri 29 May 2026 | 96.20 (5.08%) | 95.94 | 93.26 - 96.20 | 0.7807 times | Fri 22 May 2026 | 91.55 (0.55%) | 91.73 | 89.68 - 92.61 | 0.8787 times | Fri 15 May 2026 | 91.05 (-3.75%) | 94.54 | 91.04 - 94.93 | 1.1685 times | Fri 08 May 2026 | 94.60 (0.83%) | 92.61 | 92.60 - 94.60 | 0.9056 times | Wed 06 May 2026 | 93.82 (5.13%) | 90.45 | 89.65 - 94.00 | 0.4124 times | Fri 01 May 2026 | 89.24 (0.59%) | 89.53 | 87.58 - 89.80 | 0.9439 times | Fri 24 April 2026 | 88.72 (0.38%) | 87.96 | 86.23 - 88.98 | 1.2754 times | Fri 17 April 2026 | 88.38 (4.78%) | 83.85 | 83.85 - 89.13 | 1.3831 times | Fri 10 April 2026 | 84.35 (6.83%) | 79.92 | 78.96 - 84.63 | 1.6137 times | Thu 02 April 2026 | 78.96 (2.47%) | 77.71 | 76.94 - 80.01 | 0.9413 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 95.78 and 99.48
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 98.596666666667 |
| Monthly Target 4 | 100.35 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 98.41 (2.3%) | 100.54 | 96.84 - 100.54 | 0.0621 times | Fri 29 May 2026 | 96.20 (7.53%) | 89.74 | 89.24 - 96.20 | 0.4384 times | Thu 30 April 2026 | 89.46 (12.91%) | 79.85 | 77.04 - 89.53 | 0.5088 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.8458 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 3.5823 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.3241 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.5686 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.4732 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 1.2341 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 1.9624 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.4725 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 93.55 |
| 20 day DMA | 93.59 |
| 35 day DMA | 91.34 |
| 50 day DMA | 88.19 |
| 100 day DMA | 85.15 |
| 150 day DMA | 81.62 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 95.72 | 94.81 |
| 12 day EMA | 94.72 | 94.05 | 93.42 |
| 20 day EMA | 93.35 | 92.82 | 92.32 |
| 35 day EMA | 90.78 | 90.33 | 89.91 |
| 50 day EMA | 88.39 | 87.98 | 87.59 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 95.78 | 94.58 |
| 12 day SMA | 93.55 | 93.18 | 92.88 |
| 20 day SMA | 93.59 | 93.25 | 92.86 |
| 35 day SMA | 91.34 | 91 | 90.65 |
| 50 day SMA | 88.19 | 87.82 | 87.43 |
| 100 day SMA | 85.15 | 84.94 | 84.75 |
| 150 day SMA | 81.62 | 81.46 | 81.31 |
| 200 day SMA | 79.2 | 79.05 | 78.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.