Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 97.78 and 99.85
| Daily Target 1 | 97.42 |
| Daily Target 2 | 98.14 |
| Daily Target 3 | 99.486666666667 |
| Daily Target 4 | 100.21 |
| Daily Target 5 | 101.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.87 (-0.06%) | 100.18 | 98.76 - 100.83 | 2.377 times | Wed 11 February 2026 | 98.93 (-0.38%) | 99.64 | 98.79 - 99.73 | 1.0541 times | Tue 10 February 2026 | 99.31 (1.27%) | 98.10 | 98.00 - 99.57 | 0.6807 times | Mon 09 February 2026 | 98.06 (0.43%) | 97.50 | 96.95 - 98.15 | 0.5569 times | Fri 06 February 2026 | 97.64 (1.56%) | 96.21 | 96.21 - 97.77 | 0.4896 times | Thu 05 February 2026 | 96.14 (-0.23%) | 96.15 | 95.57 - 96.74 | 1.1016 times | Wed 04 February 2026 | 96.36 (1.43%) | 95.52 | 95.21 - 96.80 | 1.1989 times | Tue 03 February 2026 | 95.00 (-0.25%) | 95.06 | 94.41 - 95.59 | 0.8412 times | Mon 02 February 2026 | 95.24 (-1.08%) | 96.22 | 95.19 - 96.74 | 0.8427 times | Fri 30 January 2026 | 96.28 (0.02%) | 96.02 | 95.11 - 96.30 | 0.8574 times | Thu 29 January 2026 | 96.26 (1.26%) | 95.20 | 95.03 - 96.39 | 0.6202 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 97.91 and 101.79
| Weekly Target 1 | 95 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 98.883333333333 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 102.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.87 (1.26%) | 97.50 | 96.95 - 100.83 | 1.4589 times | Fri 06 February 2026 | 97.64 (1.41%) | 96.22 | 94.41 - 97.77 | 1.3981 times | Fri 30 January 2026 | 96.28 (0.26%) | 96.29 | 94.85 - 96.59 | 1.0067 times | Fri 23 January 2026 | 96.03 (-2.28%) | 97.35 | 95.33 - 97.72 | 0.7942 times | Fri 16 January 2026 | 98.27 (3.74%) | 94.74 | 94.05 - 98.46 | 0.8143 times | Fri 09 January 2026 | 94.73 (0.79%) | 93.73 | 93.27 - 95.47 | 1.1367 times | Fri 02 January 2026 | 93.99 (-0.35%) | 94.47 | 93.24 - 94.79 | 0.5762 times | Fri 26 December 2025 | 94.32 (1.4%) | 93.10 | 92.68 - 94.38 | 0.5555 times | Fri 19 December 2025 | 93.02 (-1.84%) | 95.14 | 92.99 - 95.29 | 1.0605 times | Fri 12 December 2025 | 94.76 (-0.73%) | 95.44 | 94.11 - 95.65 | 1.1989 times | Fri 05 December 2025 | 95.46 (-1.49%) | 95.97 | 95.14 - 96.36 | 0.9647 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 96.64 and 103.06
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 95.24 |
| Monthly Target 3 | 98.036666666667 |
| Monthly Target 4 | 101.66 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.87 (2.69%) | 96.22 | 94.41 - 100.83 | 0.676 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.9344 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.984 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.917 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.0246 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.189 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.3 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.2702 times | Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.8938 times | Fri 30 May 2025 | 94.54 (0.91%) | 94.06 | 91.40 - 95.68 | 0.8111 times | Wed 30 April 2025 | 93.69 (-2.15%) | 95.91 | 81.53 - 96.39 | 1.1923 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 98.56 |
| 12 day DMA | 96.93 |
| 20 day DMA | 96.77 |
| 35 day DMA | 95.8 |
| 50 day DMA | 95.41 |
| 100 day DMA | 95.7 |
| 150 day DMA | 95.88 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.4 | 98.16 | 97.78 |
| 12 day EMA | 97.44 | 97.18 | 96.86 |
| 20 day EMA | 96.86 | 96.65 | 96.41 |
| 35 day EMA | 96.28 | 96.13 | 95.97 |
| 50 day EMA | 95.79 | 95.66 | 95.53 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.56 | 98.02 | 97.5 |
| 12 day SMA | 96.93 | 96.69 | 96.44 |
| 20 day SMA | 96.77 | 96.64 | 96.47 |
| 35 day SMA | 95.8 | 95.65 | 95.49 |
| 50 day SMA | 95.41 | 95.35 | 95.31 |
| 100 day SMA | 95.7 | 95.69 | 95.68 |
| 150 day SMA | 95.88 | 95.86 | 95.84 |
| 200 day SMA | 95.47 | 95.43 | 95.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.