Use Dark Theme
bell notificationshomepagelogin

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYR are 94.95 and 98.2

Daily Target 194.23
Daily Target 295.66
Daily Target 397.483333333333
Daily Target 498.91
Daily Target 5100.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 06 November 2024 97.08 (-2.52%) 99.31 96.06 - 99.31 1.6656 times
Tue 05 November 2024 99.59 (1.36%) 97.72 97.47 - 99.60 0.824 times
Mon 04 November 2024 98.25 (1.08%) 97.68 97.55 - 98.53 0.6313 times
Fri 01 November 2024 97.20 (-1.13%) 98.93 97.16 - 99.10 1.5252 times
Thu 31 October 2024 98.31 (-1.7%) 99.22 98.24 - 99.77 1.238 times
Wed 30 October 2024 100.01 (0.48%) 99.59 99.53 - 100.73 1.0027 times
Tue 29 October 2024 99.53 (-0.93%) 100.18 99.26 - 100.55 1.1287 times
Mon 28 October 2024 100.46 (0.26%) 100.99 100.29 - 101.46 0.7168 times
Fri 25 October 2024 100.20 (-0.95%) 101.76 100.15 - 102.18 0.7065 times
Thu 24 October 2024 101.16 (0.25%) 101.05 100.97 - 101.73 0.5613 times
Wed 23 October 2024 100.91 (0.9%) 99.83 99.67 - 101.08 0.8766 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 94.8 and 98.34

Weekly Target 194.04
Weekly Target 295.56
Weekly Target 397.58
Weekly Target 499.1
Weekly Target 5101.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 06 November 2024 97.08 (-0.12%) 97.68 96.06 - 99.60 0.7479 times
Fri 01 November 2024 97.20 (-2.99%) 100.99 97.16 - 101.46 1.3448 times
Fri 25 October 2024 100.20 (-1.71%) 101.38 99.44 - 102.18 0.9562 times
Fri 18 October 2024 101.94 (2.86%) 98.75 98.56 - 102.10 0.8399 times
Fri 11 October 2024 99.11 (-0.25%) 98.87 97.74 - 99.17 0.7924 times
Fri 04 October 2024 99.36 (-1.77%) 100.89 98.49 - 102.32 1.2078 times
Fri 27 September 2024 101.15 (-1.1%) 102.77 100.66 - 103.55 0.8433 times
Fri 20 September 2024 102.27 (-0.84%) 103.60 101.72 - 104.04 1.1182 times
Fri 13 September 2024 103.14 (3.76%) 99.35 99.31 - 103.15 0.9677 times
Fri 06 September 2024 99.40 (-0.13%) 98.80 98.62 - 100.73 1.1818 times
Fri 30 August 2024 99.53 (0%) 99.01 98.25 - 99.53 0.158 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 94.8 and 98.34

Monthly Target 194.04
Monthly Target 295.56
Monthly Target 397.58
Monthly Target 499.1
Monthly Target 5101.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 06 November 2024 97.08 (-1.25%) 98.93 96.06 - 99.60 0.255 times
Thu 31 October 2024 98.31 (-3.49%) 102.16 97.74 - 102.32 1.045 times
Mon 30 September 2024 101.87 (2.35%) 98.80 98.62 - 104.04 0.9899 times
Fri 30 August 2024 99.53 (5.4%) 95.20 92.49 - 99.70 1.112 times
Wed 31 July 2024 94.43 (7.62%) 87.48 86.38 - 95.50 0.9138 times
Fri 28 June 2024 87.74 (1.23%) 86.83 85.56 - 88.59 0.7254 times
Fri 31 May 2024 86.67 (4.93%) 82.52 82.38 - 88.74 1.2002 times
Tue 30 April 2024 82.60 (-8.12%) 90.04 81.25 - 90.04 1.2785 times
Thu 28 March 2024 89.90 (1.47%) 88.57 87.02 - 91.20 1.1861 times
Thu 29 February 2024 88.60 (2.13%) 86.87 84.24 - 88.99 1.2942 times
Wed 31 January 2024 86.75 (-5.1%) 91.00 86.54 - 92.32 1.1511 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 98.09
12 day DMA 99.39
20 day DMA 99.78
35 day DMA 100.29
50 day DMA 100.49
100 day DMA 96.53
150 day DMA 92.81
200 day DMA 91.61

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3198.9298.59
12 day EMA99.0599.4199.38
20 day EMA99.4899.7399.74
35 day EMA99.87100.03100.06
50 day EMA100.1100.22100.25

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0998.6798.66
12 day SMA99.3999.6399.82
20 day SMA99.7899.8699.82
35 day SMA100.29100.44100.53
50 day SMA100.49100.53100.52
100 day SMA96.5396.4396.31
150 day SMA92.8192.7592.68
200 day SMA91.6191.5791.51
Back to top Use Dark Theme