Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 100.68 and 101.78
| Daily Target 1 | 100.43 |
| Daily Target 2 | 100.92 |
| Daily Target 3 | 101.53 |
| Daily Target 4 | 102.02 |
| Daily Target 5 | 102.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 101.41 (-0.88%) | 102.05 | 101.04 - 102.14 | 1.2071 times | Thu 28 May 2026 | 102.31 (-0.49%) | 102.55 | 102.08 - 103.03 | 1.026 times | Wed 27 May 2026 | 102.81 (-0.3%) | 103.43 | 102.78 - 103.64 | 0.7014 times | Tue 26 May 2026 | 103.12 (0.39%) | 103.23 | 102.72 - 103.46 | 1.0675 times | Fri 22 May 2026 | 102.72 (0.16%) | 102.65 | 102.03 - 103.20 | 0.753 times | Thu 21 May 2026 | 102.56 (0.15%) | 102.12 | 101.36 - 102.66 | 1.2285 times | Wed 20 May 2026 | 102.41 (1.16%) | 101.18 | 101.11 - 102.44 | 0.6748 times | Tue 19 May 2026 | 101.24 (0.32%) | 100.51 | 100.36 - 101.51 | 0.9273 times | Mon 18 May 2026 | 100.92 (1.12%) | 100.02 | 100.00 - 101.15 | 0.9386 times | Fri 15 May 2026 | 99.80 (-1.52%) | 101.12 | 99.69 - 101.12 | 1.4757 times | Thu 14 May 2026 | 101.34 (-0.66%) | 102.20 | 101.27 - 102.46 | 1.3114 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 99.93 and 102.53
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 100.42 |
| Weekly Target 3 | 102.03 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 104.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 101.41 (-1.28%) | 103.23 | 101.04 - 103.64 | 0.7716 times | Fri 22 May 2026 | 102.72 (2.93%) | 100.02 | 100.00 - 103.20 | 0.8718 times | Fri 15 May 2026 | 99.80 (-2.89%) | 102.80 | 99.69 - 103.52 | 1.3877 times | Fri 08 May 2026 | 102.77 (-0.49%) | 102.51 | 102.04 - 103.59 | 0.5802 times | Wed 06 May 2026 | 103.28 (0.9%) | 101.80 | 101.19 - 103.59 | 0.4532 times | Fri 01 May 2026 | 102.36 (0.95%) | 101.05 | 100.44 - 102.99 | 1.3256 times | Fri 24 April 2026 | 101.40 (-1.53%) | 102.52 | 100.19 - 103.32 | 1.0998 times | Fri 17 April 2026 | 102.98 (3.99%) | 98.70 | 98.39 - 103.10 | 1.162 times | Fri 10 April 2026 | 99.03 (2.88%) | 96.25 | 95.69 - 99.71 | 1.0285 times | Thu 02 April 2026 | 96.26 (3.94%) | 93.20 | 92.72 - 96.36 | 1.3195 times | Fri 27 March 2026 | 92.61 (-0.9%) | 94.91 | 92.45 - 95.38 | 1.7888 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 98.58 and 102.53
| Monthly Target 1 | 97.63 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 101.58 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.6884 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.7747 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.4277 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.2461 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.8629 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.9087 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.8468 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 0.9462 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.098 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.2005 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.173 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 101.89 |
| 20 day DMA | 102.19 |
| 35 day DMA | 101.86 |
| 50 day DMA | 99.87 |
| 100 day DMA | 98.92 |
| 150 day DMA | 97.6 |
| 200 day DMA | 97.33 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 102.5 | 102.6 |
| 12 day EMA | 102.14 | 102.27 | 102.26 |
| 20 day EMA | 101.92 | 101.97 | 101.93 |
| 35 day EMA | 100.92 | 100.89 | 100.81 |
| 50 day EMA | 99.93 | 99.87 | 99.77 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 102.7 | 102.72 |
| 12 day SMA | 101.89 | 102.01 | 102.06 |
| 20 day SMA | 102.19 | 102.24 | 102.25 |
| 35 day SMA | 101.86 | 101.8 | 101.7 |
| 50 day SMA | 99.87 | 99.77 | 99.69 |
| 100 day SMA | 98.92 | 98.85 | 98.77 |
| 150 day SMA | 97.6 | 97.58 | 97.55 |
| 200 day SMA | 97.33 | 97.3 | 97.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.