DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYR are 94.95 and 98.2 Daily Target 1 | 94.23 | Daily Target 2 | 95.66 | Daily Target 3 | 97.483333333333 | Daily Target 4 | 98.91 | Daily Target 5 | 100.73 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
97.08 (-2.52%) |
99.31 |
96.06 - 99.31 |
1.6656 times |
Tue 05 November 2024 |
99.59 (1.36%) |
97.72 |
97.47 - 99.60 |
0.824 times |
Mon 04 November 2024 |
98.25 (1.08%) |
97.68 |
97.55 - 98.53 |
0.6313 times |
Fri 01 November 2024 |
97.20 (-1.13%) |
98.93 |
97.16 - 99.10 |
1.5252 times |
Thu 31 October 2024 |
98.31 (-1.7%) |
99.22 |
98.24 - 99.77 |
1.238 times |
Wed 30 October 2024 |
100.01 (0.48%) |
99.59 |
99.53 - 100.73 |
1.0027 times |
Tue 29 October 2024 |
99.53 (-0.93%) |
100.18 |
99.26 - 100.55 |
1.1287 times |
Mon 28 October 2024 |
100.46 (0.26%) |
100.99 |
100.29 - 101.46 |
0.7168 times |
Fri 25 October 2024 |
100.20 (-0.95%) |
101.76 |
100.15 - 102.18 |
0.7065 times |
Thu 24 October 2024 |
101.16 (0.25%) |
101.05 |
100.97 - 101.73 |
0.5613 times |
Wed 23 October 2024 |
100.91 (0.9%) |
99.83 |
99.67 - 101.08 |
0.8766 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYR are 94.8 and 98.34 Weekly Target 1 | 94.04 | Weekly Target 2 | 95.56 | Weekly Target 3 | 97.58 | Weekly Target 4 | 99.1 | Weekly Target 5 | 101.12 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
97.08 (-0.12%) |
97.68 |
96.06 - 99.60 |
0.7479 times |
Fri 01 November 2024 |
97.20 (-2.99%) |
100.99 |
97.16 - 101.46 |
1.3448 times |
Fri 25 October 2024 |
100.20 (-1.71%) |
101.38 |
99.44 - 102.18 |
0.9562 times |
Fri 18 October 2024 |
101.94 (2.86%) |
98.75 |
98.56 - 102.10 |
0.8399 times |
Fri 11 October 2024 |
99.11 (-0.25%) |
98.87 |
97.74 - 99.17 |
0.7924 times |
Fri 04 October 2024 |
99.36 (-1.77%) |
100.89 |
98.49 - 102.32 |
1.2078 times |
Fri 27 September 2024 |
101.15 (-1.1%) |
102.77 |
100.66 - 103.55 |
0.8433 times |
Fri 20 September 2024 |
102.27 (-0.84%) |
103.60 |
101.72 - 104.04 |
1.1182 times |
Fri 13 September 2024 |
103.14 (3.76%) |
99.35 |
99.31 - 103.15 |
0.9677 times |
Fri 06 September 2024 |
99.40 (-0.13%) |
98.80 |
98.62 - 100.73 |
1.1818 times |
Fri 30 August 2024 |
99.53 (0%) |
99.01 |
98.25 - 99.53 |
0.158 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYR are 94.8 and 98.34 Monthly Target 1 | 94.04 | Monthly Target 2 | 95.56 | Monthly Target 3 | 97.58 | Monthly Target 4 | 99.1 | Monthly Target 5 | 101.12 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
97.08 (-1.25%) |
98.93 |
96.06 - 99.60 |
0.255 times |
Thu 31 October 2024 |
98.31 (-3.49%) |
102.16 |
97.74 - 102.32 |
1.045 times |
Mon 30 September 2024 |
101.87 (2.35%) |
98.80 |
98.62 - 104.04 |
0.9899 times |
Fri 30 August 2024 |
99.53 (5.4%) |
95.20 |
92.49 - 99.70 |
1.112 times |
Wed 31 July 2024 |
94.43 (7.62%) |
87.48 |
86.38 - 95.50 |
0.9138 times |
Fri 28 June 2024 |
87.74 (1.23%) |
86.83 |
85.56 - 88.59 |
0.7254 times |
Fri 31 May 2024 |
86.67 (4.93%) |
82.52 |
82.38 - 88.74 |
1.2002 times |
Tue 30 April 2024 |
82.60 (-8.12%) |
90.04 |
81.25 - 90.04 |
1.2785 times |
Thu 28 March 2024 |
89.90 (1.47%) |
88.57 |
87.02 - 91.20 |
1.1861 times |
Thu 29 February 2024 |
88.60 (2.13%) |
86.87 |
84.24 - 88.99 |
1.2942 times |
Wed 31 January 2024 |
86.75 (-5.1%) |
91.00 |
86.54 - 92.32 |
1.1511 times |
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
DMA period | DMA value | 5 day DMA | 98.09 | 12 day DMA | 99.39 | 20 day DMA | 99.78 | 35 day DMA | 100.29 | 50 day DMA | 100.49 | 100 day DMA | 96.53 | 150 day DMA | 92.81 | 200 day DMA | 91.61 | EMA (exponential moving average) of Dj Us IYR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 98.31 | 98.92 | 98.59 | 12 day EMA | 99.05 | 99.41 | 99.38 | 20 day EMA | 99.48 | 99.73 | 99.74 | 35 day EMA | 99.87 | 100.03 | 100.06 | 50 day EMA | 100.1 | 100.22 | 100.25 |
SMA (simple moving average) of Dj Us IYR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 98.09 | 98.67 | 98.66 | 12 day SMA | 99.39 | 99.63 | 99.82 | 20 day SMA | 99.78 | 99.86 | 99.82 | 35 day SMA | 100.29 | 100.44 | 100.53 | 50 day SMA | 100.49 | 100.53 | 100.52 | 100 day SMA | 96.53 | 96.43 | 96.31 | 150 day SMA | 92.81 | 92.75 | 92.68 | 200 day SMA | 91.61 | 91.57 | 91.51 |
|
|