DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYR are 89.78 and 91.67 | Daily Target 1 | 88.29 | | Daily Target 2 | 89.38 | | Daily Target 3 | 90.183333333333 | | Daily Target 4 | 91.27 | | Daily Target 5 | 92.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
90.46 (2.1%) |
89.50 |
89.10 - 90.99 |
0.5796 times |
Fri 11 April 2025 |
88.60 (1.47%) |
87.09 |
85.87 - 88.75 |
0.6935 times |
Thu 10 April 2025 |
87.32 (-2.35%) |
88.58 |
85.22 - 89.35 |
1.0897 times |
Wed 09 April 2025 |
89.42 (5.85%) |
83.19 |
81.53 - 89.88 |
1.6857 times |
Tue 08 April 2025 |
84.48 (-2.53%) |
88.96 |
83.59 - 88.99 |
1.0417 times |
Mon 07 April 2025 |
86.67 (-2.74%) |
87.52 |
84.87 - 90.30 |
1.5696 times |
Fri 04 April 2025 |
89.11 (-4.42%) |
92.41 |
89.02 - 92.53 |
1.3354 times |
Thu 03 April 2025 |
93.23 (-3.11%) |
95.24 |
93.17 - 96.09 |
0.9423 times |
Wed 02 April 2025 |
96.22 (0.43%) |
95.64 |
95.14 - 96.39 |
0.4503 times |
Tue 01 April 2025 |
95.81 (0.06%) |
95.91 |
94.61 - 96.22 |
0.6121 times |
Mon 31 March 2025 |
95.75 (1.07%) |
94.79 |
94.79 - 96.30 |
0.6251 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYR are 89.78 and 91.67 | Weekly Target 1 | 88.29 | | Weekly Target 2 | 89.38 | | Weekly Target 3 | 90.183333333333 | | Weekly Target 4 | 91.27 | | Weekly Target 5 | 92.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
90.46 (2.1%) |
89.50 |
89.10 - 90.99 |
0.224 times |
Fri 11 April 2025 |
88.60 (-0.57%) |
87.52 |
81.53 - 90.30 |
2.3499 times |
Fri 04 April 2025 |
89.11 (-5.94%) |
94.79 |
89.02 - 96.39 |
1.5325 times |
Fri 28 March 2025 |
94.74 (0.34%) |
94.95 |
94.18 - 95.90 |
0.5021 times |
Fri 21 March 2025 |
94.42 (-0.22%) |
94.50 |
93.86 - 96.52 |
0.9129 times |
Fri 14 March 2025 |
94.63 (-2.41%) |
96.98 |
92.61 - 98.01 |
1.0637 times |
Fri 07 March 2025 |
96.97 (-1.46%) |
98.47 |
95.84 - 99.62 |
1.1188 times |
Fri 28 February 2025 |
98.41 (2.22%) |
96.38 |
95.84 - 98.53 |
0.8981 times |
Fri 21 February 2025 |
96.27 (0.35%) |
95.85 |
95.63 - 97.16 |
0.6228 times |
Fri 14 February 2025 |
95.93 (-0.01%) |
95.98 |
94.38 - 96.99 |
0.7753 times |
Fri 07 February 2025 |
95.94 (1.18%) |
93.83 |
93.09 - 96.56 |
0.8196 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYR are 78.57 and 93.43 | Monthly Target 1 | 74.6 | | Monthly Target 2 | 82.53 | | Monthly Target 3 | 89.46 | | Monthly Target 4 | 97.39 | | Monthly Target 5 | 104.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
90.46 (-5.52%) |
95.91 |
81.53 - 96.39 |
0.9203 times |
Mon 31 March 2025 |
95.75 (-2.7%) |
98.47 |
92.61 - 99.62 |
0.9142 times |
Fri 28 February 2025 |
98.41 (3.79%) |
93.83 |
93.09 - 98.53 |
0.7419 times |
Fri 31 January 2025 |
94.82 (1.89%) |
93.20 |
89.19 - 96.16 |
1.1403 times |
Tue 31 December 2024 |
93.06 (-8.84%) |
99.82 |
90.68 - 100.22 |
0.8943 times |
Tue 26 November 2024 |
102.08 (3.83%) |
98.93 |
96.06 - 102.29 |
1.0132 times |
Thu 31 October 2024 |
98.31 (-3.49%) |
102.16 |
97.74 - 102.32 |
1.1261 times |
Mon 30 September 2024 |
101.87 (2.35%) |
98.80 |
98.62 - 104.04 |
1.0667 times |
Fri 30 August 2024 |
99.53 (5.4%) |
95.20 |
92.49 - 99.70 |
1.1983 times |
Wed 31 July 2024 |
94.43 (7.62%) |
87.48 |
86.38 - 95.50 |
0.9847 times |
Fri 28 June 2024 |
87.74 (1.23%) |
86.83 |
85.56 - 88.59 |
0.7817 times |
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value | | 5 day DMA | 88.06 | | 12 day DMA | 90.98 | | 20 day DMA | 92.71 | | 35 day DMA | 94.43 | | 50 day DMA | 94.85 | | 100 day DMA | 95.17 | | 150 day DMA | 96.94 | | 200 day DMA | 95.91 | EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.13 | 88.47 | 88.41 | | 12 day EMA | 90.44 | 90.44 | 90.78 | | 20 day EMA | 91.78 | 91.92 | 92.27 | | 35 day EMA | 93.13 | 93.29 | 93.57 | | 50 day EMA | 94.2 | 94.35 | 94.58 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.06 | 87.3 | 87.4 | | 12 day SMA | 90.98 | 91.38 | 91.97 | | 20 day SMA | 92.71 | 92.82 | 93.12 | | 35 day SMA | 94.43 | 94.62 | 94.84 | | 50 day SMA | 94.85 | 94.92 | 95.04 | | 100 day SMA | 95.17 | 95.25 | 95.33 | | 150 day SMA | 96.94 | 97 | 97.06 | | 200 day SMA | 95.91 | 95.89 | 95.88 |
|
|
