DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYR are 94.96 and 96.64 | Daily Target 1 | 93.67 | | Daily Target 2 | 94.56 | | Daily Target 3 | 95.353333333333 | | Daily Target 4 | 96.24 | | Daily Target 5 | 97.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
95.44 (0.71%) |
94.63 |
94.47 - 96.15 |
1.2907 times |
Mon 30 June 2025 |
94.77 (0.68%) |
94.23 |
93.12 - 94.84 |
0.8949 times |
Fri 27 June 2025 |
94.13 (0.18%) |
94.08 |
93.76 - 95.09 |
1.0272 times |
Thu 26 June 2025 |
93.96 (-0.12%) |
94.29 |
92.87 - 94.29 |
1.8057 times |
Wed 25 June 2025 |
94.07 (-2.26%) |
95.73 |
93.97 - 95.74 |
1.352 times |
Tue 24 June 2025 |
96.25 (0.4%) |
95.98 |
95.48 - 96.55 |
0.7091 times |
Mon 23 June 2025 |
95.87 (1.4%) |
94.64 |
94.55 - 95.95 |
0.7283 times |
Fri 20 June 2025 |
94.55 (0%) |
94.89 |
94.36 - 95.34 |
0.8613 times |
Wed 18 June 2025 |
94.55 (0.33%) |
94.42 |
94.01 - 95.24 |
0.6579 times |
Tue 17 June 2025 |
94.24 (-0.86%) |
94.56 |
93.89 - 94.84 |
0.673 times |
Fri 13 June 2025 |
95.06 (-0.88%) |
95.27 |
94.42 - 95.75 |
0.8849 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYR are 94.28 and 97.31 | Weekly Target 1 | 91.87 | | Weekly Target 2 | 93.66 | | Weekly Target 3 | 94.903333333333 | | Weekly Target 4 | 96.69 | | Weekly Target 5 | 97.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
95.44 (1.39%) |
94.23 |
93.12 - 96.15 |
0.6294 times |
Fri 27 June 2025 |
94.13 (-0.44%) |
94.64 |
92.87 - 96.55 |
1.6192 times |
Fri 20 June 2025 |
94.55 (-0.54%) |
94.56 |
93.89 - 95.34 |
0.6314 times |
Fri 13 June 2025 |
95.06 (0.11%) |
94.83 |
94.34 - 96.40 |
1.1149 times |
Fri 06 June 2025 |
94.96 (0.44%) |
93.94 |
92.93 - 95.42 |
1.1026 times |
Fri 30 May 2025 |
94.54 (2.53%) |
93.02 |
92.65 - 94.88 |
0.9378 times |
Fri 23 May 2025 |
92.21 (-3.43%) |
94.61 |
91.40 - 95.68 |
1.0189 times |
Fri 16 May 2025 |
95.49 (1.19%) |
95.52 |
92.23 - 95.57 |
1.1614 times |
Fri 09 May 2025 |
94.37 (-0.62%) |
94.72 |
93.47 - 95.40 |
0.7648 times |
Fri 02 May 2025 |
94.96 (3.04%) |
92.12 |
91.86 - 95.36 |
1.0195 times |
Fri 25 April 2025 |
92.16 (0.25%) |
91.15 |
88.95 - 93.03 |
0.8684 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYR are 94.96 and 96.64 | Monthly Target 1 | 93.67 | | Monthly Target 2 | 94.56 | | Monthly Target 3 | 95.353333333333 | | Monthly Target 4 | 96.24 | | Monthly Target 5 | 97.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
95.44 (0.71%) |
94.63 |
94.47 - 96.15 |
0.0866 times |
Mon 30 June 2025 |
94.77 (0.24%) |
93.94 |
92.87 - 96.55 |
1.1012 times |
Fri 30 May 2025 |
94.54 (0.91%) |
94.06 |
91.40 - 95.68 |
0.9993 times |
Wed 30 April 2025 |
93.69 (-2.15%) |
95.91 |
81.53 - 96.39 |
1.4689 times |
Mon 31 March 2025 |
95.75 (-2.7%) |
98.47 |
92.61 - 99.62 |
0.9948 times |
Fri 28 February 2025 |
98.41 (3.79%) |
93.83 |
93.09 - 98.53 |
0.8074 times |
Fri 31 January 2025 |
94.82 (1.89%) |
93.20 |
89.19 - 96.16 |
1.2408 times |
Tue 31 December 2024 |
93.06 (-8.84%) |
99.82 |
90.68 - 100.22 |
0.9732 times |
Tue 26 November 2024 |
102.08 (3.83%) |
98.93 |
96.06 - 102.29 |
1.1025 times |
Thu 31 October 2024 |
98.31 (-3.49%) |
102.16 |
97.74 - 102.32 |
1.2254 times |
Mon 30 September 2024 |
101.87 (2.35%) |
98.80 |
98.62 - 104.04 |
1.1607 times |
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value | | 5 day DMA | 94.47 | | 12 day DMA | 94.9 | | 20 day DMA | 94.92 | | 35 day DMA | 94.49 | | 50 day DMA | 94.04 | | 100 day DMA | 94.28 | | 150 day DMA | 94.57 | | 200 day DMA | 96.04 | EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.87 | 94.58 | 94.49 | | 12 day EMA | 94.83 | 94.72 | 94.71 | | 20 day EMA | 94.71 | 94.63 | 94.62 | | 35 day EMA | 94.31 | 94.24 | 94.21 | | 50 day EMA | 93.81 | 93.74 | 93.7 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.47 | 94.64 | 94.86 | | 12 day SMA | 94.9 | 94.9 | 94.99 | | 20 day SMA | 94.92 | 94.87 | 94.86 | | 35 day SMA | 94.49 | 94.44 | 94.43 | | 50 day SMA | 94.04 | 93.94 | 93.86 | | 100 day SMA | 94.28 | 94.27 | 94.27 | | 150 day SMA | 94.57 | 94.59 | 94.61 | | 200 day SMA | 96.04 | 96.06 | 96.08 |
|
|
