DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYR are 94.18 and 95.09

Daily Target 193.93
Daily Target 294.42
Daily Target 394.84
Daily Target 495.33
Daily Target 595.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 94.91 (0.37%) 94.94 94.35 - 95.26 0.7961 times
Tue 31 March 2026 94.56 (1.61%) 94.01 93.43 - 95.27 1.3455 times
Mon 30 March 2026 93.06 (0.49%) 93.20 92.72 - 94.33 0.7139 times
Fri 27 March 2026 92.61 (-0.79%) 92.99 92.45 - 93.68 0.7198 times
Thu 26 March 2026 93.35 (-0.15%) 93.08 92.74 - 94.16 0.7282 times
Wed 25 March 2026 93.49 (0%) 93.83 93.03 - 94.20 0.8985 times
Tue 24 March 2026 93.49 (-0.66%) 93.49 93.21 - 94.45 1.0589 times
Mon 23 March 2026 94.11 (0.71%) 94.91 94.07 - 95.38 1.1769 times
Fri 20 March 2026 93.45 (-3.14%) 96.48 92.99 - 96.49 1.563 times
Thu 19 March 2026 96.48 (-1.9%) 96.52 95.97 - 97.02 0.9991 times
Tue 17 March 2026 98.35 (0.1%) 98.00 98.00 - 99.13 0.9113 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 93.82 and 96.37

Weekly Target 191.75
Weekly Target 293.33
Weekly Target 394.3
Weekly Target 495.88
Weekly Target 596.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 94.91 (2.48%) 93.20 92.72 - 95.27 0.6513 times
Fri 27 March 2026 92.61 (-0.9%) 94.91 92.45 - 95.38 1.0451 times
Fri 20 March 2026 93.45 (-4.16%) 98.34 92.99 - 99.13 1.006 times
Fri 13 March 2026 97.51 (-1.52%) 97.52 96.89 - 99.98 1.0321 times
Fri 06 March 2026 99.02 (-2.23%) 100.47 98.50 - 101.80 1.6898 times
Fri 27 February 2026 101.28 (0.74%) 100.34 99.98 - 101.79 0.8732 times
Fri 20 February 2026 100.54 (0.32%) 100.63 99.37 - 101.27 0.8613 times
Fri 13 February 2026 100.22 (0%) 99.26 98.85 - 100.63 0.2744 times
Fri 13 February 2026 100.22 (2.64%) 97.50 96.95 - 100.83 1.4451 times
Fri 06 February 2026 97.64 (1.41%) 96.22 94.41 - 97.77 1.1217 times
Fri 30 January 2026 96.28 (0.26%) 96.29 94.85 - 96.59 0.8078 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 94.18 and 95.09

Monthly Target 193.93
Monthly Target 294.42
Monthly Target 394.84
Monthly Target 495.33
Monthly Target 595.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 94.91 (0.37%) 94.94 94.35 - 95.26 0.0507 times
Tue 31 March 2026 94.56 (-6.64%) 100.47 92.45 - 101.80 1.463 times
Fri 27 February 2026 101.28 (5.19%) 96.22 94.41 - 101.79 1.2768 times
Fri 30 January 2026 96.28 (2.55%) 93.87 93.24 - 98.46 0.8841 times
Wed 31 December 2025 93.89 (-3.11%) 95.97 92.68 - 96.36 0.9311 times
Fri 28 November 2025 96.90 (2.37%) 94.82 93.60 - 97.18 0.8677 times
Fri 31 October 2025 94.66 (-2.49%) 97.01 93.57 - 98.74 0.9695 times
Tue 30 September 2025 97.08 (-0.57%) 96.87 95.51 - 98.60 1.1251 times
Fri 29 August 2025 97.64 (2.91%) 96.03 93.64 - 98.18 1.2302 times
Thu 31 July 2025 94.88 (0.12%) 94.63 94.47 - 98.17 1.2019 times
Mon 30 June 2025 94.77 (0.24%) 93.94 92.87 - 96.55 0.8458 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 93.7
12 day DMA 94.68
20 day DMA 96.38
35 day DMA 98.11
50 day DMA 97.59
100 day DMA 96.26
150 day DMA 96.4
200 day DMA 96.18

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1693.7993.4
12 day EMA94.8494.8394.88
20 day EMA95.7895.8796.01
35 day EMA96.4296.5196.63
50 day EMA97.1497.2397.34

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA93.793.4193.2
12 day SMA94.6894.8995.12
20 day SMA96.3896.6897.03
35 day SMA98.1198.2498.34
50 day SMA97.5997.6297.7
100 day SMA96.2696.2696.26
150 day SMA96.496.496.42
200 day SMA96.1896.1896.18
Back to top | Use Dark Theme