DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYR are 95.76 and 97.4 | Daily Target 1 | 95.47 | | Daily Target 2 | 96.05 | | Daily Target 3 | 97.106666666667 | | Daily Target 4 | 97.69 | | Daily Target 5 | 98.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
96.64 (-0.11%) |
97.05 |
96.52 - 98.16 |
0.9768 times |
Tue 16 September 2025 |
96.75 (-1.1%) |
97.22 |
96.48 - 97.40 |
1.51 times |
Mon 15 September 2025 |
97.83 (-0.16%) |
98.27 |
97.55 - 98.43 |
0.7542 times |
Fri 12 September 2025 |
97.99 (-0.48%) |
98.32 |
97.88 - 98.51 |
0.639 times |
Thu 11 September 2025 |
98.46 (1.64%) |
97.06 |
97.02 - 98.60 |
0.9324 times |
Wed 10 September 2025 |
96.87 (-0.14%) |
97.10 |
96.73 - 97.60 |
0.7483 times |
Tue 09 September 2025 |
97.01 (-0.19%) |
97.03 |
96.62 - 97.07 |
0.8965 times |
Mon 08 September 2025 |
97.19 (-0.58%) |
96.60 |
96.43 - 97.23 |
1.2802 times |
Fri 05 September 2025 |
97.76 (1.09%) |
97.38 |
97.13 - 98.26 |
1.2845 times |
Thu 04 September 2025 |
96.71 (0.71%) |
96.43 |
95.81 - 96.83 |
0.9783 times |
Wed 03 September 2025 |
96.03 (0.06%) |
95.79 |
95.64 - 96.28 |
0.919 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYR are 95.59 and 97.54 | Weekly Target 1 | 95.23 | | Weekly Target 2 | 95.94 | | Weekly Target 3 | 97.183333333333 | | Weekly Target 4 | 97.89 | | Weekly Target 5 | 99.13 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
96.64 (-1.38%) |
98.27 |
96.48 - 98.43 |
0.7725 times |
Fri 12 September 2025 |
97.99 (0.24%) |
96.60 |
96.43 - 98.60 |
1.0717 times |
Fri 05 September 2025 |
97.76 (0.12%) |
96.87 |
95.64 - 98.26 |
1.0273 times |
Fri 29 August 2025 |
97.64 (0%) |
97.22 |
97.08 - 97.68 |
0.1847 times |
Fri 29 August 2025 |
97.64 (-0.08%) |
97.60 |
96.57 - 97.83 |
0.8946 times |
Fri 22 August 2025 |
97.72 (2.55%) |
95.31 |
94.36 - 98.18 |
1.1071 times |
Fri 15 August 2025 |
95.29 (0.52%) |
94.50 |
93.64 - 95.54 |
1.2428 times |
Fri 08 August 2025 |
94.80 (0.05%) |
95.78 |
94.64 - 96.23 |
1.0044 times |
Fri 01 August 2025 |
94.75 (-3.06%) |
97.72 |
94.12 - 97.81 |
1.6351 times |
Fri 25 July 2025 |
97.74 (2.03%) |
96.26 |
95.87 - 98.17 |
1.0598 times |
Fri 18 July 2025 |
95.80 (0.32%) |
95.53 |
94.53 - 96.20 |
1.0015 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYR are 94.66 and 97.62 | Monthly Target 1 | 94 | | Monthly Target 2 | 95.32 | | Monthly Target 3 | 96.96 | | Monthly Target 4 | 98.28 | | Monthly Target 5 | 99.92 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
96.64 (-1.02%) |
96.87 |
95.64 - 98.60 |
0.8097 times |
Fri 29 August 2025 |
97.64 (2.91%) |
96.03 |
93.64 - 98.18 |
1.369 times |
Thu 31 July 2025 |
94.88 (0.12%) |
94.63 |
94.47 - 98.17 |
1.3375 times |
Mon 30 June 2025 |
94.77 (0.24%) |
93.94 |
92.87 - 96.55 |
0.9412 times |
Fri 30 May 2025 |
94.54 (0.91%) |
94.06 |
91.40 - 95.68 |
0.8541 times |
Wed 30 April 2025 |
93.69 (-2.15%) |
95.91 |
81.53 - 96.39 |
1.2556 times |
Mon 31 March 2025 |
95.75 (-2.7%) |
98.47 |
92.61 - 99.62 |
0.8503 times |
Fri 28 February 2025 |
98.41 (3.79%) |
93.83 |
93.09 - 98.53 |
0.6901 times |
Fri 31 January 2025 |
94.82 (1.89%) |
93.20 |
89.19 - 96.16 |
1.0606 times |
Tue 31 December 2024 |
93.06 (-8.84%) |
99.82 |
90.68 - 100.22 |
0.8318 times |
Tue 26 November 2024 |
102.08 (3.83%) |
98.93 |
96.06 - 102.29 |
0.9424 times |
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value | | 5 day DMA | 97.53 | | 12 day DMA | 97.1 | | 20 day DMA | 97.13 | | 35 day DMA | 96.32 | | 50 day DMA | 96.32 | | 100 day DMA | 95.35 | | 150 day DMA | 94.94 | | 200 day DMA | 94.95 | EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.14 | 97.39 | 97.71 | | 12 day EMA | 97.16 | 97.25 | 97.34 | | 20 day EMA | 96.96 | 96.99 | 97.01 | | 35 day EMA | 96.72 | 96.72 | 96.72 | | 50 day EMA | 96.35 | 96.34 | 96.32 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.53 | 97.58 | 97.63 | | 12 day SMA | 97.1 | 97.18 | 97.26 | | 20 day SMA | 97.13 | 97.12 | 97.09 | | 35 day SMA | 96.32 | 96.35 | 96.33 | | 50 day SMA | 96.32 | 96.29 | 96.25 | | 100 day SMA | 95.35 | 95.3 | 95.23 | | 150 day SMA | 94.94 | 94.94 | 94.93 | | 200 day SMA | 94.95 | 94.96 | 94.97 |
|
|
