Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 99.03 and 100.46
| Daily Target 1 | 98.77 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 100.20333333333 |
| Daily Target 4 | 100.72 |
| Daily Target 5 | 101.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.80 (-1.52%) | 101.12 | 99.69 - 101.12 | 1.2427 times | Thu 14 May 2026 | 101.34 (-0.66%) | 102.20 | 101.27 - 102.46 | 1.1044 times | Wed 13 May 2026 | 102.01 (-0.83%) | 102.42 | 101.53 - 102.46 | 1.9727 times | Tue 12 May 2026 | 102.86 (-0.01%) | 102.80 | 102.16 - 103.12 | 0.9808 times | Mon 11 May 2026 | 102.87 (0.1%) | 102.80 | 102.52 - 103.52 | 0.761 times | Fri 08 May 2026 | 102.77 (0.2%) | 102.87 | 102.71 - 103.35 | 0.9097 times | Thu 07 May 2026 | 102.56 (-0.69%) | 103.00 | 102.04 - 103.32 | 0.9684 times | Wed 06 May 2026 | 103.27 (-0.01%) | 102.51 | 102.49 - 103.59 | 0.6565 times | Wed 06 May 2026 | 103.28 (1.33%) | 102.51 | 102.49 - 103.59 | 0.9192 times | Tue 05 May 2026 | 101.92 (0.29%) | 101.72 | 101.19 - 102.16 | 0.4847 times | Mon 04 May 2026 | 101.63 (-0.71%) | 101.80 | 101.29 - 102.57 | 0.5758 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 97.83 and 101.66
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 98.49 |
| Weekly Target 3 | 101.00333333333 |
| Weekly Target 4 | 102.32 |
| Weekly Target 5 | 104.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.80 (-2.89%) | 102.80 | 99.69 - 103.52 | 1.1694 times | Fri 08 May 2026 | 102.77 (-0.49%) | 102.51 | 102.04 - 103.59 | 0.4889 times | Wed 06 May 2026 | 103.28 (0.9%) | 101.80 | 101.19 - 103.59 | 0.3819 times | Fri 01 May 2026 | 102.36 (0.95%) | 101.05 | 100.44 - 102.99 | 1.117 times | Fri 24 April 2026 | 101.40 (-1.53%) | 102.52 | 100.19 - 103.32 | 0.9267 times | Fri 17 April 2026 | 102.98 (3.99%) | 98.70 | 98.39 - 103.10 | 0.9791 times | Fri 10 April 2026 | 99.03 (2.88%) | 96.25 | 95.69 - 99.71 | 0.8667 times | Thu 02 April 2026 | 96.26 (3.94%) | 93.20 | 92.72 - 96.36 | 1.1119 times | Fri 27 March 2026 | 92.61 (-0.9%) | 94.91 | 92.45 - 95.38 | 1.5074 times | Fri 20 March 2026 | 93.45 (-4.16%) | 98.34 | 92.99 - 99.13 | 1.451 times | Fri 13 March 2026 | 97.51 (-1.52%) | 97.52 | 96.89 - 99.98 | 1.4886 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 97.8 and 101.7
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 98.46 |
| Monthly Target 3 | 101.02666666667 |
| Monthly Target 4 | 102.36 |
| Monthly Target 5 | 104.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.80 (-2.76%) | 102.80 | 99.69 - 103.59 | 0.4384 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.7955 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.4661 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.2795 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.886 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.9331 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.8695 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 0.9716 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.1275 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.2328 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.2044 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 102.22 |
| 20 day DMA | 101.89 |
| 35 day DMA | 100.38 |
| 50 day DMA | 99.14 |
| 100 day DMA | 98.2 |
| 150 day DMA | 97.26 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.35 | 102.13 | 102.52 |
| 12 day EMA | 101.79 | 102.15 | 102.3 |
| 20 day EMA | 101.56 | 101.74 | 101.78 |
| 35 day EMA | 100.63 | 100.68 | 100.64 |
| 50 day EMA | 99.54 | 99.53 | 99.46 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 102.37 | 102.61 |
| 12 day SMA | 102.22 | 102.46 | 102.42 |
| 20 day SMA | 101.89 | 102.06 | 102.15 |
| 35 day SMA | 100.38 | 100.18 | 99.95 |
| 50 day SMA | 99.14 | 99.15 | 99.15 |
| 100 day SMA | 98.2 | 98.14 | 98.06 |
| 150 day SMA | 97.26 | 97.24 | 97.21 |
| 200 day SMA | 97.04 | 97.03 | 97.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.