DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYR are 94.06 and 95.27 | Daily Target 1 | 93.81 | | Daily Target 2 | 94.31 | | Daily Target 3 | 95.016666666667 | | Daily Target 4 | 95.52 | | Daily Target 5 | 96.23 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
94.82 (-0.22%) |
94.83 |
94.51 - 95.72 |
0.9176 times |
Thu 30 January 2025 |
95.03 (1.33%) |
95.14 |
94.18 - 95.75 |
1.3004 times |
Wed 29 January 2025 |
93.78 (-1.32%) |
95.08 |
93.34 - 95.24 |
0.914 times |
Tue 28 January 2025 |
95.03 (-1.05%) |
95.73 |
94.69 - 95.77 |
0.9263 times |
Mon 27 January 2025 |
96.04 (1.16%) |
94.81 |
94.81 - 96.16 |
1.8139 times |
Fri 24 January 2025 |
94.94 (0.27%) |
94.42 |
94.29 - 95.53 |
0.7953 times |
Thu 23 January 2025 |
94.68 (0.72%) |
94.28 |
93.24 - 94.68 |
0.734 times |
Wed 22 January 2025 |
94.00 (-1.73%) |
95.49 |
93.87 - 95.49 |
0.8329 times |
Tue 21 January 2025 |
95.65 (1.91%) |
94.36 |
94.30 - 95.69 |
0.8949 times |
Fri 17 January 2025 |
93.86 (0%) |
94.24 |
93.83 - 94.44 |
0.8706 times |
Fri 17 January 2025 |
93.86 (-0.11%) |
94.24 |
93.83 - 94.44 |
0.8706 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYR are 94.08 and 96.9 | Weekly Target 1 | 91.95 | | Weekly Target 2 | 93.39 | | Weekly Target 3 | 94.773333333333 | | Weekly Target 4 | 96.21 | | Weekly Target 5 | 97.59 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
94.82 (-0.13%) |
94.81 |
93.34 - 96.16 |
1.3555 times |
Fri 24 January 2025 |
94.94 (1.15%) |
94.36 |
93.24 - 95.69 |
0.7519 times |
Fri 17 January 2025 |
93.86 (0%) |
94.24 |
93.83 - 94.44 |
0.201 times |
Fri 17 January 2025 |
93.86 (4.88%) |
89.35 |
89.19 - 94.44 |
1.2791 times |
Fri 10 January 2025 |
89.49 (-2.43%) |
91.43 |
89.46 - 91.79 |
0.6164 times |
Wed 08 January 2025 |
91.72 (-1.83%) |
93.59 |
90.58 - 93.82 |
0.7958 times |
Fri 03 January 2025 |
93.43 (0.82%) |
92.46 |
91.38 - 93.60 |
1.0455 times |
Fri 27 December 2024 |
92.67 (0.3%) |
92.21 |
91.74 - 93.76 |
0.8068 times |
Fri 20 December 2024 |
92.39 (-5.35%) |
97.75 |
90.68 - 98.50 |
2.0868 times |
Fri 13 December 2024 |
97.61 (-4.38%) |
99.82 |
97.54 - 100.22 |
1.0612 times |
Tue 26 November 2024 |
102.08 (0%) |
101.69 |
101.20 - 102.29 |
0.1434 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYR are 92.01 and 98.98 | Monthly Target 1 | 86.42 | | Monthly Target 2 | 90.62 | | Monthly Target 3 | 93.39 | | Monthly Target 4 | 97.59 | | Monthly Target 5 | 100.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
94.82 (1.89%) |
93.20 |
89.19 - 96.16 |
1.0484 times |
Tue 31 December 2024 |
93.06 (-8.84%) |
99.82 |
90.68 - 100.22 |
0.8222 times |
Tue 26 November 2024 |
102.08 (3.83%) |
98.93 |
96.06 - 102.29 |
0.9315 times |
Thu 31 October 2024 |
98.31 (-3.49%) |
102.16 |
97.74 - 102.32 |
1.0354 times |
Mon 30 September 2024 |
101.87 (2.35%) |
98.80 |
98.62 - 104.04 |
0.9807 times |
Fri 30 August 2024 |
99.53 (5.4%) |
95.20 |
92.49 - 99.70 |
1.1017 times |
Wed 31 July 2024 |
94.43 (7.62%) |
87.48 |
86.38 - 95.50 |
0.9054 times |
Fri 28 June 2024 |
87.74 (1.23%) |
86.83 |
85.56 - 88.59 |
0.7187 times |
Fri 31 May 2024 |
86.67 (4.93%) |
82.52 |
82.38 - 88.74 |
1.1891 times |
Tue 30 April 2024 |
82.60 (-8.12%) |
90.04 |
81.25 - 90.04 |
1.2668 times |
Thu 28 March 2024 |
89.90 (1.47%) |
88.57 |
87.02 - 91.20 |
1.1752 times |
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value | | 5 day DMA | 94.94 | | 12 day DMA | 94.64 | | 20 day DMA | 93.31 | | 35 day DMA | 93.54 | | 50 day DMA | 95.3 | | 100 day DMA | 97.9 | | 150 day DMA | 96.36 | | 200 day DMA | 93.64 | EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.77 | 94.74 | 94.59 | | 12 day EMA | 94.37 | 94.29 | 94.15 | | 20 day EMA | 94.14 | 94.07 | 93.97 | | 35 day EMA | 94.77 | 94.77 | 94.75 | | 50 day EMA | 95.55 | 95.58 | 95.6 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.94 | 94.96 | 94.89 | | 12 day SMA | 94.64 | 94.39 | 94.09 | | 20 day SMA | 93.31 | 93.24 | 93.11 | | 35 day SMA | 93.54 | 93.64 | 93.74 | | 50 day SMA | 95.3 | 95.39 | 95.49 | | 100 day SMA | 97.9 | 97.94 | 97.99 | | 150 day SMA | 96.36 | 96.31 | 96.26 | | 200 day SMA | 93.64 | 93.59 | 93.54 |
|
|
