DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYR are 92.68 and 93.34 | Daily Target 1 | 92.56 | | Daily Target 2 | 92.79 | | Daily Target 3 | 93.22 | | Daily Target 4 | 93.45 | | Daily Target 5 | 93.88 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.02 (-0.34%) |
93.15 |
92.99 - 93.65 |
1.1369 times |
Thu 18 December 2025 |
93.34 (-0.55%) |
94.27 |
93.25 - 94.46 |
0.8018 times |
Wed 17 December 2025 |
93.86 (0.47%) |
93.48 |
93.32 - 94.19 |
0.8446 times |
Tue 16 December 2025 |
93.42 (-1.75%) |
94.33 |
93.31 - 94.51 |
0.9894 times |
Mon 15 December 2025 |
95.08 (0.34%) |
95.14 |
94.38 - 95.29 |
0.9212 times |
Fri 12 December 2025 |
94.76 (-0.14%) |
95.34 |
94.51 - 95.65 |
1.071 times |
Thu 11 December 2025 |
94.89 (0.4%) |
94.76 |
94.57 - 95.26 |
1.0945 times |
Wed 10 December 2025 |
94.51 (0.37%) |
94.55 |
94.32 - 95.13 |
0.9502 times |
Tue 09 December 2025 |
94.16 (-0.52%) |
94.96 |
94.11 - 95.44 |
0.9947 times |
Mon 08 December 2025 |
94.65 (-0.85%) |
95.44 |
94.61 - 95.44 |
1.1958 times |
Fri 05 December 2025 |
95.46 (-0.09%) |
95.48 |
95.27 - 95.93 |
0.752 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYR are 91.86 and 94.16 | Weekly Target 1 | 91.47 | | Weekly Target 2 | 92.24 | | Weekly Target 3 | 93.766666666667 | | Weekly Target 4 | 94.54 | | Weekly Target 5 | 96.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.02 (-1.84%) |
95.14 |
92.99 - 95.29 |
1.1126 times |
Fri 12 December 2025 |
94.76 (-0.73%) |
95.44 |
94.11 - 95.65 |
1.2578 times |
Fri 05 December 2025 |
95.46 (-1.49%) |
95.97 |
95.14 - 96.36 |
1.0121 times |
Fri 28 November 2025 |
96.90 (1.92%) |
95.14 |
94.52 - 97.18 |
0.7123 times |
Fri 21 November 2025 |
95.07 (0.2%) |
95.24 |
93.60 - 95.41 |
1.2651 times |
Fri 14 November 2025 |
94.88 (-0.83%) |
95.51 |
94.38 - 96.66 |
1.1522 times |
Fri 07 November 2025 |
95.67 (1.07%) |
94.82 |
94.24 - 95.69 |
0.8337 times |
Fri 31 October 2025 |
94.66 (0%) |
93.96 |
93.63 - 95.01 |
0.2926 times |
Fri 31 October 2025 |
94.66 (-3.59%) |
98.31 |
93.63 - 98.50 |
1.6881 times |
Fri 24 October 2025 |
98.18 (1.27%) |
96.96 |
96.96 - 98.74 |
0.6735 times |
Fri 17 October 2025 |
96.95 (1.27%) |
93.82 |
93.57 - 97.16 |
1.1645 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYR are 91.32 and 94.69 | Monthly Target 1 | 90.75 | | Monthly Target 2 | 91.89 | | Monthly Target 3 | 94.123333333333 | | Monthly Target 4 | 95.26 | | Monthly Target 5 | 97.49 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.02 (-4%) |
95.97 |
92.99 - 96.36 |
0.7471 times |
Fri 28 November 2025 |
96.90 (2.37%) |
94.82 |
93.60 - 97.18 |
0.8754 times |
Fri 31 October 2025 |
94.66 (-2.49%) |
97.01 |
93.57 - 98.74 |
1.068 times |
Tue 30 September 2025 |
97.08 (-0.57%) |
96.87 |
95.51 - 98.60 |
1.1644 times |
Fri 29 August 2025 |
97.64 (2.91%) |
96.03 |
93.64 - 98.18 |
1.2732 times |
Thu 31 July 2025 |
94.88 (0.12%) |
94.63 |
94.47 - 98.17 |
1.2439 times |
Mon 30 June 2025 |
94.77 (0.24%) |
93.94 |
92.87 - 96.55 |
0.8753 times |
Fri 30 May 2025 |
94.54 (0.91%) |
94.06 |
91.40 - 95.68 |
0.7943 times |
Wed 30 April 2025 |
93.69 (-2.15%) |
95.91 |
81.53 - 96.39 |
1.1677 times |
Mon 31 March 2025 |
95.75 (-2.7%) |
98.47 |
92.61 - 99.62 |
0.7908 times |
Fri 28 February 2025 |
98.41 (3.79%) |
93.83 |
93.09 - 98.53 |
0.6418 times |
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value | | 5 day DMA | 93.74 | | 12 day DMA | 94.39 | | 20 day DMA | 94.98 | | 35 day DMA | 94.92 | | 50 day DMA | 95.41 | | 100 day DMA | 95.9 | | 150 day DMA | 95.6 | | 200 day DMA | 95.04 | EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.63 | 93.93 | 94.22 | | 12 day EMA | 94.23 | 94.45 | 94.65 | | 20 day EMA | 94.58 | 94.74 | 94.89 | | 35 day EMA | 95.07 | 95.19 | 95.3 | | 50 day EMA | 95.35 | 95.44 | 95.53 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.74 | 94.09 | 94.4 | | 12 day SMA | 94.39 | 94.62 | 94.8 | | 20 day SMA | 94.98 | 95.01 | 95.04 | | 35 day SMA | 94.92 | 94.96 | 94.98 | | 50 day SMA | 95.41 | 95.47 | 95.54 | | 100 day SMA | 95.9 | 95.94 | 95.99 | | 150 day SMA | 95.6 | 95.61 | 95.62 | | 200 day SMA | 95.04 | 95.07 | 95.09 |
|
|
