DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYR are 92.85 and 94.33 | Daily Target 1 | 91.67 | | Daily Target 2 | 92.55 | | Daily Target 3 | 93.146666666667 | | Daily Target 4 | 94.03 | | Daily Target 5 | 94.63 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
93.44 (1.69%) |
92.32 |
92.26 - 93.74 |
0.9551 times |
Thu 25 July 2024 |
91.89 (-0.34%) |
92.86 |
91.70 - 93.67 |
1.345 times |
Wed 24 July 2024 |
92.20 (-1.59%) |
93.54 |
92.16 - 94.15 |
0.9797 times |
Tue 23 July 2024 |
93.69 (-0.13%) |
93.58 |
93.20 - 94.25 |
0.8463 times |
Mon 22 July 2024 |
93.81 (0.97%) |
93.09 |
92.49 - 93.88 |
0.865 times |
Fri 19 July 2024 |
92.91 (-0.2%) |
93.21 |
92.46 - 93.45 |
0.7959 times |
Thu 18 July 2024 |
93.10 (-0.75%) |
93.24 |
92.80 - 94.88 |
1.0625 times |
Wed 17 July 2024 |
93.80 (0.65%) |
93.09 |
93.09 - 94.37 |
1.3088 times |
Tue 16 July 2024 |
93.19 (1.23%) |
92.66 |
92.16 - 93.19 |
1.004 times |
Mon 15 July 2024 |
92.06 (0.46%) |
91.79 |
91.42 - 92.25 |
0.8376 times |
Fri 12 July 2024 |
91.64 (0.84%) |
91.48 |
91.23 - 92.20 |
1.1157 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYR are 92.57 and 95.12 | Weekly Target 1 | 90.58 | | Weekly Target 2 | 92.01 | | Weekly Target 3 | 93.13 | | Weekly Target 4 | 94.56 | | Weekly Target 5 | 95.68 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
93.44 (0.57%) |
93.09 |
91.70 - 94.25 |
1.4107 times |
Fri 19 July 2024 |
92.91 (1.39%) |
91.79 |
91.42 - 94.88 |
1.4157 times |
Fri 12 July 2024 |
91.64 (4.77%) |
87.53 |
86.90 - 92.20 |
1.2824 times |
Fri 05 July 2024 |
87.47 (0.29%) |
87.59 |
86.92 - 87.92 |
0.3956 times |
Wed 03 July 2024 |
87.22 (-0.59%) |
87.48 |
86.38 - 87.92 |
0.6443 times |
Fri 28 June 2024 |
87.74 (0.7%) |
87.19 |
85.88 - 88.59 |
1.1141 times |
Fri 21 June 2024 |
87.13 (0.15%) |
86.91 |
86.41 - 87.35 |
0.6211 times |
Tue 18 June 2024 |
87.00 (-0.07%) |
86.54 |
86.16 - 87.35 |
0.4788 times |
Fri 14 June 2024 |
87.06 (0.73%) |
86.26 |
85.56 - 88.27 |
1.2776 times |
Fri 07 June 2024 |
86.43 (-0.28%) |
86.83 |
85.77 - 87.49 |
1.3599 times |
Fri 31 May 2024 |
86.67 (1.86%) |
85.75 |
83.39 - 86.69 |
1.1179 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYR are 89.91 and 98.41 | Monthly Target 1 | 83.07 | | Monthly Target 2 | 88.25 | | Monthly Target 3 | 91.566666666667 | | Monthly Target 4 | 96.75 | | Monthly Target 5 | 100.07 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
93.44 (6.5%) |
87.48 |
86.38 - 94.88 |
0.6359 times |
Fri 28 June 2024 |
87.74 (1.23%) |
86.83 |
85.56 - 88.59 |
0.5992 times |
Fri 31 May 2024 |
86.67 (4.93%) |
82.52 |
82.38 - 88.74 |
0.9913 times |
Tue 30 April 2024 |
82.60 (-8.12%) |
90.04 |
81.25 - 90.04 |
1.056 times |
Thu 28 March 2024 |
89.90 (1.47%) |
88.57 |
87.02 - 91.20 |
0.9797 times |
Thu 29 February 2024 |
88.60 (2.13%) |
86.87 |
84.24 - 88.99 |
1.0689 times |
Wed 31 January 2024 |
86.75 (-5.1%) |
91.00 |
86.54 - 92.32 |
0.9508 times |
Fri 29 December 2023 |
91.41 (8.06%) |
84.53 |
84.28 - 92.85 |
1.2258 times |
Thu 30 November 2023 |
84.59 (12.29%) |
75.35 |
74.94 - 84.69 |
1.1194 times |
Tue 31 October 2023 |
75.33 (-3.6%) |
77.89 |
72.88 - 79.82 |
1.3731 times |
Fri 29 September 2023 |
78.14 (-8.44%) |
85.72 |
76.75 - 86.10 |
0.9602 times |
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value | | 5 day DMA | 93.01 | | 12 day DMA | 92.72 | | 20 day DMA | 90.63 | | 35 day DMA | 89.03 | | 50 day DMA | 88.22 | | 100 day DMA | 87.28 | | 150 day DMA | 87.7 | | 200 day DMA | 86.32 | EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.85 | 92.56 | 92.9 | | 12 day EMA | 92.15 | 91.91 | 91.91 | | 20 day EMA | 91.16 | 90.92 | 90.82 | | 35 day EMA | 89.88 | 89.67 | 89.54 | | 50 day EMA | 88.62 | 88.42 | 88.28 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.01 | 92.9 | 93.14 | | 12 day SMA | 92.72 | 92.3 | 91.96 | | 20 day SMA | 90.63 | 90.35 | 90.11 | | 35 day SMA | 89.03 | 88.83 | 88.69 | | 50 day SMA | 88.22 | 88.12 | 88.05 | | 100 day SMA | 87.28 | 87.24 | 87.21 | | 150 day SMA | 87.7 | 87.69 | 87.68 | | 200 day SMA | 86.32 | 86.24 | 86.18 |
|
|
