Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 103 and 104.31
| Daily Target 1 | 102.62 |
| Daily Target 2 | 103.37 |
| Daily Target 3 | 103.93 |
| Daily Target 4 | 104.68 |
| Daily Target 5 | 105.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 104.12 (-0.52%) | 104.37 | 103.18 - 104.49 | 1.076 times | Fri 26 June 2026 | 104.66 (1.48%) | 103.47 | 103.47 - 104.77 | 0.8472 times | Thu 25 June 2026 | 103.13 (0.25%) | 103.02 | 102.03 - 103.46 | 0.6651 times | Wed 24 June 2026 | 102.87 (-0.12%) | 103.24 | 102.35 - 103.53 | 0.8697 times | Tue 23 June 2026 | 102.99 (1.37%) | 101.76 | 101.76 - 103.19 | 1.068 times | Mon 22 June 2026 | 101.60 (1.14%) | 100.92 | 100.44 - 102.05 | 0.7282 times | Thu 18 June 2026 | 100.45 (-0.17%) | 100.72 | 100.37 - 101.54 | 0.7943 times | Wed 17 June 2026 | 100.62 (-2.59%) | 103.09 | 100.39 - 103.20 | 1.7441 times | Tue 16 June 2026 | 103.30 (0.2%) | 103.47 | 102.99 - 104.11 | 0.8357 times | Mon 15 June 2026 | 103.09 (-1.23%) | 104.19 | 102.84 - 104.57 | 1.3717 times | Fri 12 June 2026 | 104.37 (0.91%) | 103.68 | 103.68 - 104.74 | 1.1065 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 103 and 104.31
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 103.93 |
| Weekly Target 4 | 104.68 |
| Weekly Target 5 | 105.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 104.12 (-0.52%) | 104.37 | 103.18 - 104.49 | 0.2583 times | Fri 26 June 2026 | 104.66 (4.19%) | 100.92 | 100.44 - 104.77 | 1.003 times | Thu 18 June 2026 | 100.45 (-3.76%) | 104.19 | 100.37 - 104.57 | 1.1392 times | Fri 12 June 2026 | 104.37 (1.76%) | 102.53 | 100.92 - 104.74 | 1.8142 times | Fri 05 June 2026 | 102.56 (1.13%) | 100.73 | 99.18 - 103.31 | 1.2712 times | Fri 29 May 2026 | 101.41 (-1.28%) | 103.23 | 101.04 - 103.64 | 0.8569 times | Fri 22 May 2026 | 102.72 (2.93%) | 100.02 | 100.00 - 103.20 | 0.9683 times | Fri 15 May 2026 | 99.80 (-2.89%) | 102.80 | 99.69 - 103.52 | 1.5412 times | Fri 08 May 2026 | 102.77 (-0.49%) | 102.51 | 102.04 - 103.59 | 0.6444 times | Wed 06 May 2026 | 103.28 (0.9%) | 101.80 | 101.19 - 103.59 | 0.5034 times | Fri 01 May 2026 | 102.36 (0.95%) | 101.05 | 100.44 - 102.99 | 1.4722 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 101.65 and 107.24
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 100.61 |
| Monthly Target 3 | 102.69 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 104.12 (2.67%) | 100.73 | 99.18 - 104.77 | 0.8199 times | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.7182 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.8083 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.4895 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.3 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.9002 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.948 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.8834 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 0.9871 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.1455 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.2525 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 103.55 |
| 12 day DMA | 102.89 |
| 20 day DMA | 102.34 |
| 35 day DMA | 102.23 |
| 50 day DMA | 102.15 |
| 100 day DMA | 100.22 |
| 150 day DMA | 98.53 |
| 200 day DMA | 97.94 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.57 | 103.3 | 102.62 |
| 12 day EMA | 102.97 | 102.76 | 102.42 |
| 20 day EMA | 102.67 | 102.52 | 102.3 |
| 35 day EMA | 102.37 | 102.27 | 102.13 |
| 50 day EMA | 102.19 | 102.11 | 102.01 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.55 | 103.05 | 102.21 |
| 12 day SMA | 102.89 | 102.84 | 102.74 |
| 20 day SMA | 102.34 | 102.2 | 102.08 |
| 35 day SMA | 102.23 | 102.18 | 102.14 |
| 50 day SMA | 102.15 | 102.12 | 102.06 |
| 100 day SMA | 100.22 | 100.14 | 100.05 |
| 150 day SMA | 98.53 | 98.46 | 98.39 |
| 200 day SMA | 97.94 | 97.91 | 97.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.