Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 102.83 and 103.9
| Daily Target 1 | 102.63 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 103.7 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 104.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.43 (-0.35%) | 104.37 | 103.30 - 104.37 | 1.0453 times | Thu 27 August 2026 | 103.79 (-0.91%) | 104.09 | 103.75 - 104.55 | 1.1937 times | Wed 26 August 2026 | 104.74 (-0.68%) | 105.50 | 104.70 - 105.62 | 0.8976 times | Tue 25 August 2026 | 105.46 (0.07%) | 105.40 | 104.91 - 105.66 | 0.8021 times | Mon 24 August 2026 | 105.39 (0.63%) | 105.00 | 104.62 - 105.63 | 0.9582 times | Fri 21 August 2026 | 104.73 (-0.05%) | 105.10 | 104.39 - 105.17 | 0.9559 times | Thu 20 August 2026 | 104.78 (-0.01%) | 104.72 | 104.36 - 105.32 | 1.1369 times | Wed 19 August 2026 | 104.79 (0.97%) | 104.39 | 104.02 - 104.95 | 1.415 times | Tue 18 August 2026 | 103.78 (-0.37%) | 103.94 | 103.74 - 104.97 | 0.8816 times | Mon 17 August 2026 | 104.17 (-0.85%) | 104.82 | 103.90 - 104.82 | 0.7138 times | Fri 14 August 2026 | 105.06 (0.18%) | 104.96 | 104.67 - 105.30 | 1.1859 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 102.19 and 104.55
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 104.13 |
| Weekly Target 4 | 104.96 |
| Weekly Target 5 | 106.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.43 (-1.24%) | 105.00 | 103.30 - 105.66 | 0.9518 times | Fri 21 August 2026 | 104.73 (-0.31%) | 104.82 | 103.74 - 105.32 | 0.9919 times | Fri 14 August 2026 | 105.06 (0.35%) | 104.02 | 102.48 - 105.30 | 1.2831 times | Fri 07 August 2026 | 104.69 (-0.35%) | 105.13 | 103.47 - 105.89 | 1.2331 times | Fri 31 July 2026 | 105.06 (-1.79%) | 106.74 | 104.45 - 108.17 | 1.2083 times | Fri 24 July 2026 | 106.98 (0%) | 105.51 | 105.51 - 107.32 | 0.3242 times | Fri 24 July 2026 | 106.98 (0.81%) | 105.86 | 104.42 - 107.32 | 0.9341 times | Fri 17 July 2026 | 106.12 (2.72%) | 103.66 | 103.39 - 107.37 | 1.0964 times | Fri 10 July 2026 | 103.31 (-0.68%) | 103.65 | 102.43 - 105.16 | 0.9577 times | Thu 02 July 2026 | 104.02 (-0.61%) | 104.37 | 102.17 - 104.49 | 1.0194 times | Fri 26 June 2026 | 104.66 (4.19%) | 100.92 | 100.44 - 104.77 | 1.0034 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 101.25 and 104.66
| Monthly Target 1 | 100.52 |
| Monthly Target 2 | 101.98 |
| Monthly Target 3 | 103.93333333333 |
| Monthly Target 4 | 105.39 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.43 (-1.55%) | 105.13 | 102.48 - 105.89 | 0.7147 times | Fri 31 July 2026 | 105.06 (2.76%) | 102.39 | 102.17 - 108.17 | 0.7968 times | Tue 30 June 2026 | 102.24 (0.82%) | 100.73 | 99.18 - 104.77 | 0.929 times | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.7703 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.867 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.5977 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.3944 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.9656 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 1.0169 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9476 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.0588 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 104.56 |
| 12 day DMA | 104.58 |
| 20 day DMA | 104.44 |
| 35 day DMA | 104.99 |
| 50 day DMA | 104.48 |
| 100 day DMA | 103.16 |
| 150 day DMA | 101.34 |
| 200 day DMA | 99.75 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.18 | 104.56 | 104.95 |
| 12 day EMA | 104.45 | 104.63 | 104.78 |
| 20 day EMA | 104.54 | 104.66 | 104.75 |
| 35 day EMA | 104.36 | 104.41 | 104.45 |
| 50 day EMA | 104.31 | 104.35 | 104.37 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.56 | 104.82 | 105.02 |
| 12 day SMA | 104.58 | 104.59 | 104.49 |
| 20 day SMA | 104.44 | 104.52 | 104.61 |
| 35 day SMA | 104.99 | 105.01 | 104.99 |
| 50 day SMA | 104.48 | 104.42 | 104.36 |
| 100 day SMA | 103.16 | 103.11 | 103.05 |
| 150 day SMA | 101.34 | 101.29 | 101.24 |
| 200 day SMA | 99.75 | 99.71 | 99.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.