DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYR are 97.36 and 97.96 | Daily Target 1 | 96.87 | | Daily Target 2 | 97.25 | | Daily Target 3 | 97.466666666667 | | Daily Target 4 | 97.85 | | Daily Target 5 | 98.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.64 (0.56%) |
97.22 |
97.08 - 97.68 |
0.9225 times |
Thu 28 August 2025 |
97.10 (-0.25%) |
97.43 |
96.57 - 97.50 |
0.7732 times |
Wed 27 August 2025 |
97.34 (0.53%) |
97.12 |
97.02 - 97.71 |
0.9001 times |
Tue 26 August 2025 |
96.83 (-0.34%) |
97.18 |
96.62 - 97.38 |
0.9429 times |
Mon 25 August 2025 |
97.16 (-0.57%) |
97.60 |
97.03 - 97.83 |
0.9307 times |
Fri 22 August 2025 |
97.72 (1.8%) |
96.70 |
96.45 - 98.18 |
1.2783 times |
Thu 21 August 2025 |
95.99 (-0.44%) |
95.82 |
95.64 - 96.39 |
0.8858 times |
Wed 20 August 2025 |
96.41 (0.37%) |
96.36 |
96.09 - 97.13 |
1.3742 times |
Tue 19 August 2025 |
96.05 (1.79%) |
94.86 |
94.78 - 96.07 |
1.0294 times |
Mon 18 August 2025 |
94.36 (-0.98%) |
95.31 |
94.36 - 95.39 |
0.9629 times |
Fri 15 August 2025 |
95.29 (0.64%) |
94.81 |
94.64 - 95.54 |
1.1541 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYR are 97.11 and 98.37 | Weekly Target 1 | 96.09 | | Weekly Target 2 | 96.86 | | Weekly Target 3 | 97.346666666667 | | Weekly Target 4 | 98.12 | | Weekly Target 5 | 98.61 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.64 (-0.08%) |
97.60 |
96.57 - 97.83 |
0.833 times |
Fri 22 August 2025 |
97.72 (2.55%) |
95.31 |
94.36 - 98.18 |
1.0308 times |
Fri 15 August 2025 |
95.29 (0.52%) |
94.50 |
93.64 - 95.54 |
1.1572 times |
Fri 08 August 2025 |
94.80 (0.05%) |
95.78 |
94.64 - 96.23 |
0.9352 times |
Fri 01 August 2025 |
94.75 (-3.06%) |
97.72 |
94.12 - 97.81 |
1.5225 times |
Fri 25 July 2025 |
97.74 (2.03%) |
96.26 |
95.87 - 98.17 |
0.9868 times |
Fri 18 July 2025 |
95.80 (0.32%) |
95.53 |
94.53 - 96.20 |
0.9325 times |
Fri 11 July 2025 |
95.49 (-0.32%) |
95.26 |
94.49 - 96.26 |
0.8667 times |
Thu 03 July 2025 |
95.80 (1.77%) |
94.23 |
93.12 - 96.15 |
0.6703 times |
Fri 27 June 2025 |
94.13 (-0.44%) |
94.64 |
92.87 - 96.55 |
1.065 times |
Fri 20 June 2025 |
94.55 (-0.54%) |
94.56 |
93.89 - 95.34 |
0.4153 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYR are 95.64 and 100.18 | Monthly Target 1 | 91.95 | | Monthly Target 2 | 94.79 | | Monthly Target 3 | 96.486666666667 | | Monthly Target 4 | 99.33 | | Monthly Target 5 | 101.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.64 (2.91%) |
96.03 |
93.64 - 98.18 |
1.3064 times |
Thu 31 July 2025 |
94.88 (0.12%) |
94.63 |
94.47 - 98.17 |
1.3268 times |
Mon 30 June 2025 |
94.77 (0.24%) |
93.94 |
92.87 - 96.55 |
0.9337 times |
Fri 30 May 2025 |
94.54 (0.91%) |
94.06 |
91.40 - 95.68 |
0.8473 times |
Wed 30 April 2025 |
93.69 (-2.15%) |
95.91 |
81.53 - 96.39 |
1.2455 times |
Mon 31 March 2025 |
95.75 (-2.7%) |
98.47 |
92.61 - 99.62 |
0.8435 times |
Fri 28 February 2025 |
98.41 (3.79%) |
93.83 |
93.09 - 98.53 |
0.6846 times |
Fri 31 January 2025 |
94.82 (1.89%) |
93.20 |
89.19 - 96.16 |
1.0521 times |
Tue 31 December 2024 |
93.06 (-8.84%) |
99.82 |
90.68 - 100.22 |
0.8252 times |
Tue 26 November 2024 |
102.08 (3.83%) |
98.93 |
96.06 - 102.29 |
0.9348 times |
Thu 31 October 2024 |
98.31 (-3.49%) |
102.16 |
97.74 - 102.32 |
1.039 times |
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value | | 5 day DMA | 97.21 | | 12 day DMA | 96.38 | | 20 day DMA | 95.85 | | 35 day DMA | 96.07 | | 50 day DMA | 95.76 | | 100 day DMA | 94.39 | | 150 day DMA | 94.77 | | 200 day DMA | 95.03 | EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.2 | 96.98 | 96.92 | | 12 day EMA | 96.65 | 96.47 | 96.36 | | 20 day EMA | 96.34 | 96.2 | 96.11 | | 35 day EMA | 95.99 | 95.89 | 95.82 | | 50 day EMA | 95.87 | 95.8 | 95.75 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.21 | 97.23 | 97.01 | | 12 day SMA | 96.38 | 96.19 | 95.98 | | 20 day SMA | 95.85 | 95.71 | 95.67 | | 35 day SMA | 96.07 | 96.01 | 95.95 | | 50 day SMA | 95.76 | 95.7 | 95.66 | | 100 day SMA | 94.39 | 94.28 | 94.2 | | 150 day SMA | 94.77 | 94.75 | 94.74 | | 200 day SMA | 95.03 | 95.03 | 95.05 |
|
|
