DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYR are 83.66 and 85.16 | Daily Target 1 | 83.39 | | Daily Target 2 | 83.92 | | Daily Target 3 | 84.886666666667 | | Daily Target 4 | 85.42 | | Daily Target 5 | 86.39 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
84.46 (0.76%) |
85.47 |
84.35 - 85.85 |
1.5757 times |
Thu 02 May 2024 |
83.82 (1.33%) |
83.54 |
82.62 - 84.10 |
1.609 times |
Wed 01 May 2024 |
82.72 (0.15%) |
82.52 |
82.38 - 84.24 |
1.8027 times |
Tue 30 April 2024 |
82.60 (-1.81%) |
83.52 |
82.57 - 83.90 |
1.1846 times |
Mon 29 April 2024 |
84.12 (1.06%) |
83.53 |
83.53 - 84.34 |
0.7008 times |
Fri 26 April 2024 |
83.24 (0.16%) |
83.27 |
83.06 - 84.05 |
0.6344 times |
Thu 25 April 2024 |
83.11 (-0.6%) |
82.76 |
82.24 - 83.31 |
0.7235 times |
Wed 24 April 2024 |
83.61 (0.31%) |
83.10 |
82.54 - 83.73 |
0.6188 times |
Tue 23 April 2024 |
83.35 (0.85%) |
82.80 |
82.65 - 83.72 |
0.6087 times |
Mon 22 April 2024 |
82.65 (0.8%) |
82.26 |
81.75 - 82.86 |
0.5417 times |
Fri 19 April 2024 |
81.99 (0.48%) |
81.93 |
81.65 - 82.37 |
0.5835 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYR are 83.42 and 86.89 | Weekly Target 1 | 80.76 | | Weekly Target 2 | 82.61 | | Weekly Target 3 | 84.23 | | Weekly Target 4 | 86.08 | | Weekly Target 5 | 87.7 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
84.46 (1.47%) |
83.53 |
82.38 - 85.85 |
1.5703 times |
Fri 26 April 2024 |
83.24 (1.52%) |
82.26 |
81.75 - 84.05 |
0.7145 times |
Fri 19 April 2024 |
81.99 (-3.31%) |
85.41 |
81.25 - 85.49 |
0.973 times |
Fri 12 April 2024 |
84.80 (-2.74%) |
87.54 |
84.53 - 89.29 |
1.2163 times |
Fri 05 April 2024 |
87.19 (-3.01%) |
90.04 |
86.32 - 90.04 |
0.885 times |
Thu 28 March 2024 |
89.90 (2.29%) |
88.06 |
87.02 - 90.13 |
0.5719 times |
Fri 22 March 2024 |
87.89 (-0.4%) |
88.39 |
87.33 - 89.41 |
0.7819 times |
Fri 15 March 2024 |
88.24 (-2.87%) |
90.54 |
87.53 - 91.20 |
0.8576 times |
Fri 08 March 2024 |
90.85 (1.44%) |
89.30 |
88.68 - 91.07 |
1.2937 times |
Fri 01 March 2024 |
89.56 (2.04%) |
87.48 |
86.30 - 89.56 |
1.1359 times |
Fri 23 February 2024 |
87.77 (0.77%) |
86.79 |
86.27 - 88.20 |
0.6349 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYR are 83.42 and 86.89 | Monthly Target 1 | 80.76 | | Monthly Target 2 | 82.61 | | Monthly Target 3 | 84.23 | | Monthly Target 4 | 86.08 | | Monthly Target 5 | 87.7 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
84.46 (2.25%) |
82.52 |
82.38 - 85.85 |
0.2868 times |
Tue 30 April 2024 |
82.60 (-8.12%) |
90.04 |
81.25 - 90.04 |
1.0621 times |
Thu 28 March 2024 |
89.90 (1.47%) |
88.57 |
87.02 - 91.20 |
0.9853 times |
Thu 29 February 2024 |
88.60 (2.13%) |
86.87 |
84.24 - 88.99 |
1.0751 times |
Wed 31 January 2024 |
86.75 (-5.1%) |
91.00 |
86.54 - 92.32 |
0.9562 times |
Fri 29 December 2023 |
91.41 (8.06%) |
84.53 |
84.28 - 92.85 |
1.2328 times |
Thu 30 November 2023 |
84.59 (12.29%) |
75.35 |
74.94 - 84.69 |
1.1259 times |
Tue 31 October 2023 |
75.33 (-3.6%) |
77.89 |
72.88 - 79.82 |
1.381 times |
Fri 29 September 2023 |
78.14 (-8.44%) |
85.72 |
76.75 - 86.10 |
0.9657 times |
Thu 31 August 2023 |
85.34 (-3.08%) |
87.83 |
81.75 - 88.22 |
0.9291 times |
Mon 31 July 2023 |
88.05 (1.74%) |
86.44 |
85.27 - 90.34 |
0.9228 times |
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value | | 5 day DMA | 83.54 | | 12 day DMA | 83.11 | | 20 day DMA | 83.9 | | 35 day DMA | 85.69 | | 50 day DMA | 86.71 | | 100 day DMA | 87.84 | | 150 day DMA | 85.14 | | 200 day DMA | 84.87 | EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.68 | 83.29 | 83.03 | | 12 day EMA | 83.63 | 83.48 | 83.42 | | 20 day EMA | 84.14 | 84.11 | 84.14 | | 35 day EMA | 85.17 | 85.21 | 85.29 | | 50 day EMA | 86.47 | 86.55 | 86.66 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.54 | 83.3 | 83.16 | | 12 day SMA | 83.11 | 82.87 | 82.73 | | 20 day SMA | 83.9 | 84.04 | 84.19 | | 35 day SMA | 85.69 | 85.81 | 85.97 | | 50 day SMA | 86.71 | 86.78 | 86.85 | | 100 day SMA | 87.84 | 87.86 | 87.89 | | 150 day SMA | 85.14 | 85.08 | 85.05 | | 200 day SMA | 84.87 | 84.89 | 84.92 |
|
|
