Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 96.48 and 97.44
| Daily Target 1 | 96.2 |
| Daily Target 2 | 96.75 |
| Daily Target 3 | 97.163333333333 |
| Daily Target 4 | 97.71 |
| Daily Target 5 | 98.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.29 (-0.7%) | 97.49 | 96.62 - 97.58 | 1.2259 times | Tue 27 October 2026 | 97.98 (-0.88%) | 98.40 | 97.61 - 98.63 | 0.7358 times | Mon 26 October 2026 | 98.85 (0.46%) | 98.47 | 98.43 - 99.41 | 0.709 times | Fri 23 October 2026 | 98.40 (0.02%) | 99.52 | 97.87 - 99.74 | 1.2061 times | Thu 22 October 2026 | 98.38 (1.34%) | 97.21 | 96.98 - 98.49 | 0.9102 times | Wed 21 October 2026 | 97.08 (-0.94%) | 98.14 | 96.93 - 98.43 | 0.9163 times | Tue 20 October 2026 | 98.00 (1.81%) | 96.95 | 96.69 - 98.10 | 0.7203 times | Mon 19 October 2026 | 96.26 (-1.16%) | 97.19 | 96.08 - 97.25 | 0.7607 times | Fri 16 October 2026 | 97.39 (0.36%) | 97.40 | 96.93 - 98.12 | 1.2666 times | Thu 15 October 2026 | 97.04 (1.16%) | 97.15 | 96.72 - 97.55 | 1.5492 times | Wed 14 October 2026 | 95.93 (-0.71%) | 96.45 | 95.55 - 96.70 | 1.3378 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 95.56 and 98.35
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 96.14 |
| Weekly Target 3 | 97.773333333333 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 100.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.29 (-1.13%) | 98.47 | 96.62 - 99.41 | 0.5479 times | Fri 23 October 2026 | 98.40 (1.04%) | 97.19 | 96.08 - 99.74 | 0.9259 times | Fri 16 October 2026 | 97.39 (1.34%) | 96.07 | 95.55 - 98.12 | 1.2359 times | Fri 09 October 2026 | 96.10 (1.4%) | 94.62 | 93.29 - 96.32 | 1.2816 times | Fri 02 October 2026 | 94.77 (-1.94%) | 96.82 | 93.81 - 97.03 | 1.2263 times | Fri 25 September 2026 | 96.64 (-1.39%) | 98.32 | 96.08 - 99.05 | 1.0096 times | Fri 18 September 2026 | 98.00 (-2.73%) | 100.79 | 97.95 - 101.34 | 0.9633 times | Fri 11 September 2026 | 100.75 (-1.38%) | 101.54 | 99.80 - 102.84 | 1.1164 times | Fri 04 September 2026 | 102.16 (-1.23%) | 103.05 | 101.46 - 103.17 | 0.9852 times | Fri 28 August 2026 | 103.43 (-1.24%) | 105.00 | 103.30 - 105.66 | 0.7077 times | Fri 21 August 2026 | 104.73 (-0.31%) | 104.82 | 103.74 - 105.32 | 0.7375 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 95.29 and 101.74
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 93.81 |
| Monthly Target 3 | 96.773333333333 |
| Monthly Target 4 | 100.26 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.29 (2.37%) | 95.02 | 93.29 - 99.74 | 0.9631 times | Wed 30 September 2026 | 95.04 (-7.4%) | 102.62 | 94.97 - 103.17 | 0.9897 times | Mon 31 August 2026 | 102.63 (-2.31%) | 105.13 | 102.08 - 105.89 | 0.7543 times | Fri 31 July 2026 | 105.06 (2.76%) | 102.39 | 102.17 - 108.17 | 0.7938 times | Tue 30 June 2026 | 102.24 (0.82%) | 100.73 | 99.18 - 104.77 | 0.9254 times | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.7674 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.8637 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.5916 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.3891 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.9619 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 1.013 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 98.18 |
| 12 day DMA | 97.44 |
| 20 day DMA | 96.48 |
| 35 day DMA | 97.18 |
| 50 day DMA | 99.06 |
| 100 day DMA | 101.62 |
| 150 day DMA | 101.34 |
| 200 day DMA | 100.45 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 98.09 | 98.14 |
| 12 day EMA | 97.47 | 97.5 | 97.41 |
| 20 day EMA | 97.38 | 97.39 | 97.33 |
| 35 day EMA | 98.3 | 98.36 | 98.38 |
| 50 day EMA | 99.39 | 99.48 | 99.54 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.18 | 98.14 | 98.14 |
| 12 day SMA | 97.44 | 97.4 | 97.24 |
| 20 day SMA | 96.48 | 96.37 | 96.28 |
| 35 day SMA | 97.18 | 97.28 | 97.4 |
| 50 day SMA | 99.06 | 99.19 | 99.32 |
| 100 day SMA | 101.62 | 101.66 | 101.71 |
| 150 day SMA | 101.34 | 101.3 | 101.27 |
| 200 day SMA | 100.45 | 100.44 | 100.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.