DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYR are 94.06 and 95.23 | Daily Target 1 | 93.12 | | Daily Target 2 | 93.83 | | Daily Target 3 | 94.29 | | Daily Target 4 | 95 | | Daily Target 5 | 95.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.54 (0.11%) |
94.08 |
93.58 - 94.75 |
1.0086 times |
Thu 29 May 2025 |
94.44 (0.88%) |
93.72 |
93.51 - 94.88 |
1.2652 times |
Wed 28 May 2025 |
93.62 (-0.12%) |
93.83 |
93.03 - 93.83 |
0.9952 times |
Tue 27 May 2025 |
93.73 (1.65%) |
93.02 |
92.65 - 93.94 |
1.0159 times |
Fri 23 May 2025 |
92.21 (0.08%) |
92.01 |
91.62 - 92.50 |
0.8969 times |
Thu 22 May 2025 |
92.14 (-0.41%) |
92.66 |
91.40 - 92.70 |
0.9329 times |
Wed 21 May 2025 |
92.52 (-2.7%) |
94.47 |
92.43 - 94.77 |
1.3083 times |
Tue 20 May 2025 |
95.09 (-0.53%) |
95.02 |
94.83 - 95.45 |
0.7366 times |
Mon 19 May 2025 |
95.60 (0.12%) |
94.61 |
94.54 - 95.68 |
0.7803 times |
Fri 16 May 2025 |
95.49 (1.26%) |
94.62 |
94.28 - 95.57 |
1.0602 times |
Thu 15 May 2025 |
94.30 (1.76%) |
93.03 |
92.92 - 94.35 |
0.9214 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYR are 93.6 and 95.83 | Weekly Target 1 | 91.79 | | Weekly Target 2 | 93.17 | | Weekly Target 3 | 94.023333333333 | | Weekly Target 4 | 95.4 | | Weekly Target 5 | 96.25 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.54 (2.53%) |
93.02 |
92.65 - 94.88 |
1.4332 times |
Fri 23 May 2025 |
92.21 (-3.43%) |
94.61 |
91.40 - 95.68 |
1.557 times |
Fri 16 May 2025 |
95.49 (1.19%) |
95.52 |
92.23 - 95.57 |
1.7749 times |
Fri 09 May 2025 |
94.37 (-0.62%) |
94.72 |
93.47 - 95.40 |
1.1689 times |
Fri 02 May 2025 |
94.96 (3.04%) |
92.12 |
91.86 - 95.36 |
1.558 times |
Fri 25 April 2025 |
92.16 (0.25%) |
91.15 |
88.95 - 93.03 |
1.3271 times |
Thu 17 April 2025 |
91.93 (1.48%) |
91.06 |
90.00 - 92.68 |
0.2925 times |
Wed 16 April 2025 |
90.59 (0%) |
91.06 |
90.00 - 91.82 |
0 times |
Wed 16 April 2025 |
90.59 (0%) |
91.06 |
90.00 - 91.82 |
0 times |
Wed 16 April 2025 |
90.59 (2.25%) |
89.50 |
89.10 - 91.82 |
0.8883 times |
Fri 11 April 2025 |
88.60 (-0.57%) |
87.52 |
81.53 - 90.30 |
3.9937 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYR are 92.97 and 97.25 | Monthly Target 1 | 89.59 | | Monthly Target 2 | 92.07 | | Monthly Target 3 | 93.873333333333 | | Monthly Target 4 | 96.35 | | Monthly Target 5 | 98.15 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.54 (0.91%) |
94.06 |
91.40 - 95.68 |
0.8861 times |
Wed 30 April 2025 |
93.69 (-2.15%) |
95.91 |
81.53 - 96.39 |
1.3026 times |
Mon 31 March 2025 |
95.75 (-2.7%) |
98.47 |
92.61 - 99.62 |
0.8822 times |
Fri 28 February 2025 |
98.41 (3.79%) |
93.83 |
93.09 - 98.53 |
0.7159 times |
Fri 31 January 2025 |
94.82 (1.89%) |
93.20 |
89.19 - 96.16 |
1.1003 times |
Tue 31 December 2024 |
93.06 (-8.84%) |
99.82 |
90.68 - 100.22 |
0.863 times |
Tue 26 November 2024 |
102.08 (3.83%) |
98.93 |
96.06 - 102.29 |
0.9777 times |
Thu 31 October 2024 |
98.31 (-3.49%) |
102.16 |
97.74 - 102.32 |
1.0866 times |
Mon 30 September 2024 |
101.87 (2.35%) |
98.80 |
98.62 - 104.04 |
1.0293 times |
Fri 30 August 2024 |
99.53 (5.4%) |
95.20 |
92.49 - 99.70 |
1.1563 times |
Wed 31 July 2024 |
94.43 (7.62%) |
87.48 |
86.38 - 95.50 |
0.9502 times |
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value | | 5 day DMA | 93.71 | | 12 day DMA | 93.86 | | 20 day DMA | 94.04 | | 35 day DMA | 93.04 | | 50 day DMA | 92.77 | | 100 day DMA | 94.01 | | 150 day DMA | 95.18 | | 200 day DMA | 96.28 | EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.01 | 93.74 | 93.39 | | 12 day EMA | 93.83 | 93.7 | 93.56 | | 20 day EMA | 93.7 | 93.61 | 93.52 | | 35 day EMA | 93.45 | 93.39 | 93.33 | | 50 day EMA | 93.04 | 92.98 | 92.92 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.71 | 93.23 | 92.84 | | 12 day SMA | 93.86 | 93.78 | 93.79 | | 20 day SMA | 94.04 | 94.01 | 93.97 | | 35 day SMA | 93.04 | 92.87 | 92.67 | | 50 day SMA | 92.77 | 92.79 | 92.81 | | 100 day SMA | 94.01 | 93.98 | 93.96 | | 150 day SMA | 95.18 | 95.23 | 95.27 | | 200 day SMA | 96.28 | 96.28 | 96.28 |
|
|
