DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYR are 94.15 and 95.53 | Daily Target 1 | 93.05 | | Daily Target 2 | 93.86 | | Daily Target 3 | 94.433333333333 | | Daily Target 4 | 95.24 | | Daily Target 5 | 95.81 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.66 (0.3%) |
93.96 |
93.63 - 95.01 |
1.239 times |
Thu 30 October 2025 |
94.38 (0.41%) |
93.96 |
93.76 - 95.08 |
1.3831 times |
Wed 29 October 2025 |
93.99 (-2.53%) |
95.53 |
93.69 - 95.95 |
1.8022 times |
Tue 28 October 2025 |
96.43 (-2.1%) |
98.15 |
96.40 - 98.31 |
1.7347 times |
Mon 27 October 2025 |
98.50 (0.33%) |
98.31 |
97.81 - 98.50 |
0.9891 times |
Fri 24 October 2025 |
98.18 (0.28%) |
98.43 |
98.17 - 98.74 |
0.5404 times |
Thu 23 October 2025 |
97.91 (-0.14%) |
98.11 |
97.11 - 98.39 |
0.4936 times |
Wed 22 October 2025 |
98.05 (0.44%) |
97.99 |
97.52 - 98.20 |
0.7418 times |
Tue 21 October 2025 |
97.62 (-0.34%) |
97.85 |
97.49 - 98.26 |
0.6471 times |
Mon 20 October 2025 |
97.95 (1.03%) |
96.96 |
96.96 - 97.98 |
0.4291 times |
Fri 17 October 2025 |
96.95 (0.65%) |
96.33 |
95.96 - 97.06 |
0.8921 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYR are 91.71 and 96.58 | Weekly Target 1 | 90.73 | | Weekly Target 2 | 92.69 | | Weekly Target 3 | 95.596666666667 | | Weekly Target 4 | 97.56 | | Weekly Target 5 | 100.47 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.66 (-3.59%) |
98.31 |
93.63 - 98.50 |
1.6824 times |
Fri 24 October 2025 |
98.18 (1.27%) |
96.96 |
96.96 - 98.74 |
0.6712 times |
Fri 17 October 2025 |
96.95 (1.27%) |
93.82 |
93.57 - 97.16 |
1.1605 times |
Tue 07 October 2025 |
95.73 (-1.35%) |
97.02 |
95.34 - 97.14 |
0.4039 times |
Fri 03 October 2025 |
97.04 (0.5%) |
96.71 |
96.05 - 97.75 |
1.0827 times |
Fri 26 September 2025 |
96.56 (0.45%) |
95.95 |
95.51 - 96.99 |
0.9854 times |
Fri 19 September 2025 |
96.13 (-1.9%) |
98.27 |
96.08 - 98.43 |
1.3117 times |
Fri 12 September 2025 |
97.99 (0.24%) |
96.60 |
96.43 - 98.60 |
1.2681 times |
Fri 05 September 2025 |
97.76 (0.12%) |
96.87 |
95.64 - 98.26 |
1.2156 times |
Fri 29 August 2025 |
97.64 (0%) |
97.22 |
97.08 - 97.68 |
0.2185 times |
Fri 29 August 2025 |
97.64 (-0.08%) |
97.60 |
96.57 - 97.83 |
1.0586 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYR are 91.53 and 96.7 | Monthly Target 1 | 90.49 | | Monthly Target 2 | 92.57 | | Monthly Target 3 | 95.656666666667 | | Monthly Target 4 | 97.74 | | Monthly Target 5 | 100.83 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.66 (-2.49%) |
97.01 |
93.57 - 98.74 |
1.0093 times |
Tue 30 September 2025 |
97.08 (-0.57%) |
96.87 |
95.51 - 98.60 |
1.1713 times |
Fri 29 August 2025 |
97.64 (2.91%) |
96.03 |
93.64 - 98.18 |
1.2807 times |
Thu 31 July 2025 |
94.88 (0.12%) |
94.63 |
94.47 - 98.17 |
1.2513 times |
Mon 30 June 2025 |
94.77 (0.24%) |
93.94 |
92.87 - 96.55 |
0.8805 times |
Fri 30 May 2025 |
94.54 (0.91%) |
94.06 |
91.40 - 95.68 |
0.799 times |
Wed 30 April 2025 |
93.69 (-2.15%) |
95.91 |
81.53 - 96.39 |
1.1746 times |
Mon 31 March 2025 |
95.75 (-2.7%) |
98.47 |
92.61 - 99.62 |
0.7955 times |
Fri 28 February 2025 |
98.41 (3.79%) |
93.83 |
93.09 - 98.53 |
0.6456 times |
Fri 31 January 2025 |
94.82 (1.89%) |
93.20 |
89.19 - 96.16 |
0.9922 times |
Tue 31 December 2024 |
93.06 (-8.84%) |
99.82 |
90.68 - 100.22 |
0.7782 times |
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value | | 5 day DMA | 95.59 | | 12 day DMA | 96.75 | | 20 day DMA | 96.48 | | 35 day DMA | 96.62 | | 50 day DMA | 96.72 | | 100 day DMA | 96.09 | | 150 day DMA | 94.97 | | 200 day DMA | 95.11 | EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.33 | 95.67 | 96.32 | | 12 day EMA | 96.13 | 96.4 | 96.77 | | 20 day EMA | 96.35 | 96.53 | 96.76 | | 35 day EMA | 96.46 | 96.57 | 96.7 | | 50 day EMA | 96.47 | 96.54 | 96.63 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.59 | 96.3 | 97 | | 12 day SMA | 96.75 | 96.91 | 96.98 | | 20 day SMA | 96.48 | 96.6 | 96.71 | | 35 day SMA | 96.62 | 96.68 | 96.76 | | 50 day SMA | 96.72 | 96.75 | 96.75 | | 100 day SMA | 96.09 | 96.09 | 96.09 | | 150 day SMA | 94.97 | 94.98 | 94.98 | | 200 day SMA | 95.11 | 95.08 | 95.07 |
|
|
