Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 95.42 and 96.6
| Daily Target 1 | 95.17 |
| Daily Target 2 | 95.66 |
| Daily Target 3 | 96.346666666667 |
| Daily Target 4 | 96.84 |
| Daily Target 5 | 97.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.16 (-0.5%) | 96.82 | 95.85 - 97.03 | 1.1597 times | Fri 25 September 2026 | 96.64 (-0.18%) | 97.07 | 96.08 - 97.22 | 1.1723 times | Thu 24 September 2026 | 96.81 (-0.44%) | 97.56 | 96.74 - 97.77 | 1.2792 times | Wed 23 September 2026 | 97.24 (-1.46%) | 97.89 | 97.13 - 98.47 | 1.098 times | Tue 22 September 2026 | 98.68 (-0.21%) | 98.96 | 98.52 - 99.05 | 0.6704 times | Mon 21 September 2026 | 98.89 (0.91%) | 98.32 | 98.25 - 99.03 | 0.7499 times | Fri 18 September 2026 | 98.00 (-0.97%) | 98.32 | 97.95 - 98.63 | 1.1723 times | Thu 17 September 2026 | 98.96 (0.32%) | 99.38 | 98.74 - 99.47 | 0.6958 times | Wed 16 September 2026 | 98.64 (-0.69%) | 99.45 | 98.12 - 100.25 | 1.0541 times | Tue 15 September 2026 | 99.33 (-0.97%) | 99.78 | 98.58 - 99.78 | 0.9482 times | Mon 14 September 2026 | 100.30 (-0.45%) | 100.79 | 99.88 - 101.34 | 0.8716 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 95.42 and 96.6
| Weekly Target 1 | 95.17 |
| Weekly Target 2 | 95.66 |
| Weekly Target 3 | 96.346666666667 |
| Weekly Target 4 | 96.84 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.16 (-0.5%) | 96.82 | 95.85 - 97.03 | 0.2764 times | Fri 25 September 2026 | 96.64 (-1.39%) | 98.32 | 96.08 - 99.05 | 1.1844 times | Fri 18 September 2026 | 98.00 (-2.73%) | 100.79 | 97.95 - 101.34 | 1.1301 times | Fri 11 September 2026 | 100.75 (-1.38%) | 101.54 | 99.80 - 102.84 | 1.3097 times | Fri 04 September 2026 | 102.16 (-1.23%) | 103.05 | 101.46 - 103.17 | 1.1557 times | Fri 28 August 2026 | 103.43 (-1.24%) | 105.00 | 103.30 - 105.66 | 0.8302 times | Fri 21 August 2026 | 104.73 (-0.31%) | 104.82 | 103.74 - 105.32 | 0.8651 times | Fri 14 August 2026 | 105.06 (0.35%) | 104.02 | 102.48 - 105.30 | 1.1191 times | Fri 07 August 2026 | 104.69 (-0.35%) | 105.13 | 103.47 - 105.89 | 1.0755 times | Fri 31 July 2026 | 105.06 (-1.79%) | 106.74 | 104.45 - 108.17 | 1.0538 times | Fri 24 July 2026 | 106.98 (0%) | 105.51 | 105.51 - 107.32 | 0.2828 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 92.35 and 99.67
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 98.393333333333 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 105.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.16 (-6.3%) | 102.62 | 95.85 - 103.17 | 0.8882 times | Mon 31 August 2026 | 102.63 (-2.31%) | 105.13 | 102.08 - 105.89 | 0.7586 times | Fri 31 July 2026 | 105.06 (2.76%) | 102.39 | 102.17 - 108.17 | 0.7983 times | Tue 30 June 2026 | 102.24 (0.82%) | 100.73 | 99.18 - 104.77 | 0.9307 times | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.7718 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.8686 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.6007 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.397 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.9674 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 1.0188 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9494 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 98.37 |
| 20 day DMA | 99.77 |
| 35 day DMA | 101.71 |
| 50 day DMA | 102.9 |
| 100 day DMA | 102.8 |
| 150 day DMA | 101.53 |
| 200 day DMA | 100.22 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 97.43 | 97.82 |
| 12 day EMA | 98.29 | 98.68 | 99.05 |
| 20 day EMA | 99.45 | 99.8 | 100.13 |
| 35 day EMA | 100.99 | 101.27 | 101.54 |
| 50 day EMA | 102.49 | 102.75 | 103 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 97.65 | 97.92 |
| 12 day SMA | 98.37 | 98.68 | 99.04 |
| 20 day SMA | 99.77 | 100.13 | 100.49 |
| 35 day SMA | 101.71 | 101.95 | 102.17 |
| 50 day SMA | 102.9 | 103.08 | 103.27 |
| 100 day SMA | 102.8 | 102.87 | 102.94 |
| 150 day SMA | 101.53 | 101.56 | 101.59 |
| 200 day SMA | 100.22 | 100.21 | 100.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.