Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 106.18 and 107.32
| Daily Target 1 | 105.9 |
| Daily Target 2 | 106.45 |
| Daily Target 3 | 107.04 |
| Daily Target 4 | 107.59 |
| Daily Target 5 | 108.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.00 (-0.22%) | 107.21 | 106.49 - 107.63 | 1.3423 times | Tue 28 July 2026 | 107.24 (0.54%) | 107.48 | 107.22 - 108.17 | 1.0048 times | Mon 27 July 2026 | 106.66 (-0.3%) | 106.74 | 106.43 - 107.31 | 0.6715 times | Fri 24 July 2026 | 106.98 (0%) | 105.51 | 105.51 - 107.32 | 1.5432 times | Fri 24 July 2026 | 106.98 (2.17%) | 105.51 | 105.51 - 107.32 | 1.5432 times | Thu 23 July 2026 | 104.71 (-0.23%) | 104.64 | 104.42 - 105.43 | 0.878 times | Wed 22 July 2026 | 104.95 (-0.53%) | 105.82 | 104.78 - 105.86 | 0.5957 times | Tue 21 July 2026 | 105.51 (-0.03%) | 105.33 | 105.09 - 105.86 | 0.7837 times | Mon 20 July 2026 | 105.54 (-0.55%) | 105.86 | 105.14 - 106.25 | 0.6455 times | Fri 17 July 2026 | 106.12 (-0.12%) | 106.69 | 105.61 - 107.37 | 0.992 times | Thu 16 July 2026 | 106.25 (2.35%) | 103.86 | 103.86 - 106.31 | 1.0227 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 106.72 and 108.46
| Weekly Target 1 | 105.46 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 107.2 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 108.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.00 (0.02%) | 106.74 | 106.43 - 108.17 | 0.622 times | Fri 24 July 2026 | 106.98 (0%) | 105.51 | 105.51 - 107.32 | 0.318 times | Fri 24 July 2026 | 106.98 (0.81%) | 105.86 | 104.42 - 107.32 | 0.9162 times | Fri 17 July 2026 | 106.12 (2.72%) | 103.66 | 103.39 - 107.37 | 1.0753 times | Fri 10 July 2026 | 103.31 (-0.68%) | 103.65 | 102.43 - 105.16 | 0.9393 times | Thu 02 July 2026 | 104.02 (-0.61%) | 104.37 | 102.17 - 104.49 | 0.9999 times | Fri 26 June 2026 | 104.66 (4.19%) | 100.92 | 100.44 - 104.77 | 0.9841 times | Thu 18 June 2026 | 100.45 (-3.76%) | 104.19 | 100.37 - 104.57 | 1.1178 times | Fri 12 June 2026 | 104.37 (1.76%) | 102.53 | 100.92 - 104.74 | 1.7801 times | Fri 05 June 2026 | 102.56 (1.13%) | 100.73 | 99.18 - 103.31 | 1.2473 times | Fri 29 May 2026 | 101.41 (-1.28%) | 103.23 | 101.04 - 103.64 | 0.8408 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 104.59 and 110.59
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 105.78 |
| Monthly Target 4 | 109.39 |
| Monthly Target 5 | 111.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.00 (4.66%) | 102.39 | 102.17 - 108.17 | 0.6875 times | Tue 30 June 2026 | 102.24 (0.82%) | 100.73 | 99.18 - 104.77 | 0.9061 times | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.7514 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.8457 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.5584 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.3601 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.9418 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.9919 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9243 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.0328 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.1985 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 106.97 |
| 12 day DMA | 105.98 |
| 20 day DMA | 105.01 |
| 35 day DMA | 104.09 |
| 50 day DMA | 103.41 |
| 100 day DMA | 101.3 |
| 150 day DMA | 99.99 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.74 | 106.61 | 106.29 |
| 12 day EMA | 105.97 | 105.78 | 105.52 |
| 20 day EMA | 105.29 | 105.11 | 104.89 |
| 35 day EMA | 104.39 | 104.24 | 104.06 |
| 50 day EMA | 103.6 | 103.46 | 103.31 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.97 | 106.51 | 106.06 |
| 12 day SMA | 105.98 | 105.7 | 105.42 |
| 20 day SMA | 105.01 | 104.79 | 104.54 |
| 35 day SMA | 104.09 | 103.99 | 103.82 |
| 50 day SMA | 103.41 | 103.29 | 103.14 |
| 100 day SMA | 101.3 | 101.22 | 101.15 |
| 150 day SMA | 99.99 | 99.9 | 99.81 |
| 200 day SMA | 98.83 | 98.77 | 98.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.