Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 99.54 and 101.32
| Daily Target 1 | 98.12 |
| Daily Target 2 | 99.17 |
| Daily Target 3 | 99.9 |
| Daily Target 4 | 100.95 |
| Daily Target 5 | 101.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.22 (1.37%) | 99.26 | 98.85 - 100.63 | 1.0691 times | Thu 12 February 2026 | 98.87 (-0.06%) | 100.18 | 98.76 - 100.83 | 2.322 times | Wed 11 February 2026 | 98.93 (-0.38%) | 99.64 | 98.79 - 99.73 | 1.0297 times | Tue 10 February 2026 | 99.31 (1.27%) | 98.10 | 98.00 - 99.57 | 0.6649 times | Mon 09 February 2026 | 98.06 (0.43%) | 97.50 | 96.95 - 98.15 | 0.544 times | Fri 06 February 2026 | 97.64 (1.56%) | 96.21 | 96.21 - 97.77 | 0.4783 times | Thu 05 February 2026 | 96.14 (-0.23%) | 96.15 | 95.57 - 96.74 | 1.0761 times | Wed 04 February 2026 | 96.36 (1.43%) | 95.52 | 95.21 - 96.80 | 1.1711 times | Tue 03 February 2026 | 95.00 (-0.25%) | 95.06 | 94.41 - 95.59 | 0.8217 times | Mon 02 February 2026 | 95.24 (-1.08%) | 96.22 | 95.19 - 96.74 | 0.8232 times | Fri 30 January 2026 | 96.28 (0.02%) | 96.02 | 95.11 - 96.30 | 0.8376 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 98.59 and 102.47
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 97.84 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 103.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.22 (2.64%) | 97.50 | 96.95 - 100.83 | 1.7414 times | Fri 06 February 2026 | 97.64 (1.41%) | 96.22 | 94.41 - 97.77 | 1.3518 times | Fri 30 January 2026 | 96.28 (0.26%) | 96.29 | 94.85 - 96.59 | 0.9734 times | Fri 23 January 2026 | 96.03 (-2.28%) | 97.35 | 95.33 - 97.72 | 0.7679 times | Fri 16 January 2026 | 98.27 (3.74%) | 94.74 | 94.05 - 98.46 | 0.7874 times | Fri 09 January 2026 | 94.73 (0.79%) | 93.73 | 93.27 - 95.47 | 1.0991 times | Fri 02 January 2026 | 93.99 (-0.35%) | 94.47 | 93.24 - 94.79 | 0.5572 times | Fri 26 December 2025 | 94.32 (1.4%) | 93.10 | 92.68 - 94.38 | 0.5371 times | Fri 19 December 2025 | 93.02 (-1.84%) | 95.14 | 92.99 - 95.29 | 1.0254 times | Fri 12 December 2025 | 94.76 (-0.73%) | 95.44 | 94.11 - 95.65 | 1.1592 times | Fri 05 December 2025 | 95.46 (-1.49%) | 95.97 | 95.14 - 96.36 | 0.9328 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 97.32 and 103.74
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 98.486666666667 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.22 (4.09%) | 96.22 | 94.41 - 100.83 | 0.7508 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.9269 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.9761 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9096 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.0163 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.1794 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.2896 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.26 times | Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.8867 times | Fri 30 May 2025 | 94.54 (0.91%) | 94.06 | 91.40 - 95.68 | 0.8046 times | Wed 30 April 2025 | 93.69 (-2.15%) | 95.91 | 81.53 - 96.39 | 1.1827 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 97.36 |
| 20 day DMA | 96.93 |
| 35 day DMA | 96 |
| 50 day DMA | 95.51 |
| 100 day DMA | 95.74 |
| 150 day DMA | 95.92 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 98.4 | 98.16 |
| 12 day EMA | 97.87 | 97.44 | 97.18 |
| 20 day EMA | 97.18 | 96.86 | 96.65 |
| 35 day EMA | 96.47 | 96.25 | 96.1 |
| 50 day EMA | 95.93 | 95.75 | 95.62 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 98.56 | 98.02 |
| 12 day SMA | 97.36 | 96.93 | 96.69 |
| 20 day SMA | 96.93 | 96.77 | 96.64 |
| 35 day SMA | 96 | 95.8 | 95.65 |
| 50 day SMA | 95.51 | 95.41 | 95.35 |
| 100 day SMA | 95.74 | 95.7 | 95.69 |
| 150 day SMA | 95.92 | 95.88 | 95.86 |
| 200 day SMA | 95.52 | 95.47 | 95.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.