CloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLO are 5.78 and 5.84 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.79 | | Daily Target 3 | 5.8233333333333 | | Daily Target 4 | 5.85 | | Daily Target 5 | 5.88 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
5.81 (-0.51%) |
5.82 |
5.80 - 5.86 |
1.1685 times |
Wed 29 October 2025 |
5.84 (-0.34%) |
5.85 |
5.82 - 5.86 |
0.9053 times |
Tue 28 October 2025 |
5.86 (1.03%) |
5.84 |
5.79 - 5.88 |
0.9141 times |
Mon 27 October 2025 |
5.80 (0.69%) |
5.80 |
5.75 - 5.82 |
1.0384 times |
Fri 24 October 2025 |
5.76 (0.7%) |
5.72 |
5.70 - 5.76 |
0.7627 times |
Thu 23 October 2025 |
5.72 (1.06%) |
5.65 |
5.62 - 5.72 |
0.9649 times |
Wed 22 October 2025 |
5.66 (-0.35%) |
5.68 |
5.62 - 5.70 |
1.0551 times |
Tue 21 October 2025 |
5.68 (-0.35%) |
5.69 |
5.66 - 5.71 |
0.8908 times |
Mon 20 October 2025 |
5.70 (0.71%) |
5.65 |
5.64 - 5.71 |
1.4778 times |
Fri 17 October 2025 |
5.66 (-0.35%) |
5.67 |
5.60 - 5.67 |
0.8224 times |
Thu 16 October 2025 |
5.68 (-1.39%) |
5.75 |
5.67 - 5.76 |
0.8201 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLO are 5.78 and 5.91 | Weekly Target 1 | 5.68 | | Weekly Target 2 | 5.75 | | Weekly Target 3 | 5.8133333333333 | | Weekly Target 4 | 5.88 | | Weekly Target 5 | 5.94 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
5.81 (0.87%) |
5.80 |
5.75 - 5.88 |
0.92 times |
Fri 24 October 2025 |
5.76 (1.77%) |
5.65 |
5.62 - 5.76 |
1.1771 times |
Fri 17 October 2025 |
5.66 (1.25%) |
5.72 |
5.60 - 5.78 |
1.2195 times |
Tue 07 October 2025 |
5.59 (-2.78%) |
5.75 |
5.59 - 5.76 |
0.6535 times |
Fri 03 October 2025 |
5.75 (1.59%) |
5.68 |
5.36 - 5.79 |
1.0693 times |
Fri 26 September 2025 |
5.66 (-1.05%) |
5.70 |
5.65 - 5.76 |
1.0378 times |
Fri 19 September 2025 |
5.72 (0.88%) |
5.71 |
5.54 - 5.75 |
1.7391 times |
Fri 12 September 2025 |
5.67 (0.89%) |
5.66 |
5.62 - 5.70 |
1.1647 times |
Fri 05 September 2025 |
5.62 (1.08%) |
5.53 |
5.50 - 5.63 |
0.8549 times |
Fri 29 August 2025 |
5.56 (0%) |
5.57 |
5.53 - 5.60 |
0.1639 times |
Fri 29 August 2025 |
5.56 (1.28%) |
5.49 |
5.49 - 5.60 |
1.2369 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLO are 5.59 and 6.11 | Monthly Target 1 | 5.16 | | Monthly Target 2 | 5.49 | | Monthly Target 3 | 5.6833333333333 | | Monthly Target 4 | 6.01 | | Monthly Target 5 | 6.2 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
5.81 (1.93%) |
5.70 |
5.36 - 5.88 |
0.8369 times |
Tue 30 September 2025 |
5.70 (2.52%) |
5.53 |
5.50 - 5.76 |
0.9591 times |
Fri 29 August 2025 |
5.56 (2.58%) |
5.39 |
5.36 - 5.60 |
0.887 times |
Thu 31 July 2025 |
5.42 (-0.18%) |
5.41 |
5.33 - 5.49 |
1.1799 times |
Mon 30 June 2025 |
5.43 (3.63%) |
5.21 |
5.20 - 5.46 |
0.6491 times |
Fri 30 May 2025 |
5.24 (5.43%) |
5.00 |
4.98 - 5.26 |
1.0045 times |
Wed 30 April 2025 |
4.97 (1.64%) |
4.87 |
4.32 - 4.97 |
1.1894 times |
Mon 31 March 2025 |
4.89 (-4.49%) |
5.15 |
4.83 - 5.16 |
0.9681 times |
Fri 28 February 2025 |
5.12 (-2.66%) |
5.18 |
5.07 - 5.34 |
0.78 times |
Fri 31 January 2025 |
5.26 (2.73%) |
5.12 |
5.09 - 5.38 |
1.5459 times |
Tue 31 December 2024 |
5.12 (-3.03%) |
5.36 |
5.00 - 5.39 |
0.7983 times |
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 5.74 | | 20 day DMA | 5.73 | | 35 day DMA | 5.71 | | 50 day DMA | 5.66 | | 100 day DMA | 5.53 | | 150 day DMA | 5.33 | | 200 day DMA | 5.29 | EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.8 | 5.8 | 5.78 | | 12 day EMA | 5.77 | 5.76 | 5.74 | | 20 day EMA | 5.74 | 5.73 | 5.72 | | 35 day EMA | 5.71 | 5.7 | 5.69 | | 50 day EMA | 5.68 | 5.67 | 5.66 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.8 | 5.76 | | 12 day SMA | 5.74 | 5.73 | 5.73 | | 20 day SMA | 5.73 | 5.72 | 5.71 | | 35 day SMA | 5.71 | 5.7 | 5.7 | | 50 day SMA | 5.66 | 5.65 | 5.64 | | 100 day SMA | 5.53 | 5.52 | 5.51 | | 150 day SMA | 5.33 | 5.32 | 5.32 | | 200 day SMA | 5.29 | 5.28 | 5.28 |
|
|
