CloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLO are 4.61 and 4.68 | Daily Target 1 | 4.59 | | Daily Target 2 | 4.62 | | Daily Target 3 | 4.66 | | Daily Target 4 | 4.69 | | Daily Target 5 | 4.73 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.65 (0.43%) |
4.66 |
4.63 - 4.70 |
0.7965 times |
Fri 11 April 2025 |
4.63 (0.65%) |
4.60 |
4.59 - 4.70 |
1.1296 times |
Thu 10 April 2025 |
4.60 (-4.17%) |
4.64 |
4.57 - 4.68 |
0.7927 times |
Wed 09 April 2025 |
4.80 (5.96%) |
4.50 |
4.45 - 4.80 |
1.8165 times |
Tue 08 April 2025 |
4.53 (1.34%) |
4.66 |
4.50 - 4.71 |
0.6937 times |
Mon 07 April 2025 |
4.47 (-1.54%) |
4.40 |
4.32 - 4.50 |
1.7438 times |
Fri 04 April 2025 |
4.54 (-4.82%) |
4.68 |
4.50 - 4.68 |
1.3883 times |
Thu 03 April 2025 |
4.77 (-3.44%) |
4.80 |
4.75 - 4.85 |
0.5306 times |
Wed 02 April 2025 |
4.94 (0.41%) |
4.89 |
4.88 - 4.96 |
0.4227 times |
Tue 01 April 2025 |
4.92 (0.61%) |
4.87 |
4.87 - 4.92 |
0.6856 times |
Mon 31 March 2025 |
4.89 (-0.41%) |
4.87 |
4.83 - 4.90 |
0.9422 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLO are 4.61 and 4.68 | Weekly Target 1 | 4.59 | | Weekly Target 2 | 4.62 | | Weekly Target 3 | 4.66 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 4.73 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.65 (0.43%) |
4.66 |
4.63 - 4.70 |
0.2531 times |
Fri 11 April 2025 |
4.63 (1.98%) |
4.40 |
4.32 - 4.80 |
1.9622 times |
Fri 04 April 2025 |
4.54 (-7.54%) |
4.87 |
4.50 - 4.96 |
1.2611 times |
Fri 28 March 2025 |
4.91 (-1.21%) |
5.00 |
4.89 - 5.02 |
0.6664 times |
Fri 21 March 2025 |
4.97 (0.4%) |
4.95 |
4.90 - 5.01 |
0.9944 times |
Fri 14 March 2025 |
4.95 (-0.6%) |
4.91 |
4.84 - 4.98 |
0.8644 times |
Fri 07 March 2025 |
4.98 (-2.73%) |
5.15 |
4.91 - 5.16 |
1.2913 times |
Fri 28 February 2025 |
5.12 (-2.1%) |
5.23 |
5.07 - 5.23 |
0.9831 times |
Fri 21 February 2025 |
5.23 (-1.13%) |
5.27 |
5.20 - 5.32 |
1.0667 times |
Fri 14 February 2025 |
5.29 (0.38%) |
5.29 |
5.23 - 5.32 |
0.6573 times |
Fri 07 February 2025 |
5.27 (0.19%) |
5.18 |
5.18 - 5.34 |
0.6095 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLO are 4.17 and 4.81 | Monthly Target 1 | 4 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 4.6433333333333 | | Monthly Target 4 | 4.97 | | Monthly Target 5 | 5.28 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.65 (-4.91%) |
4.87 |
4.32 - 4.96 |
0.7046 times |
Mon 31 March 2025 |
4.89 (-4.49%) |
5.15 |
4.83 - 5.16 |
0.9129 times |
Fri 28 February 2025 |
5.12 (-2.66%) |
5.18 |
5.07 - 5.34 |
0.7356 times |
Fri 31 January 2025 |
5.26 (2.73%) |
5.12 |
5.09 - 5.38 |
1.4578 times |
Tue 31 December 2024 |
5.12 (-3.03%) |
5.36 |
5.00 - 5.39 |
0.7528 times |
Tue 26 November 2024 |
5.28 (0.96%) |
5.21 |
5.16 - 5.47 |
1.0564 times |
Thu 31 October 2024 |
5.23 (-4.04%) |
5.45 |
5.22 - 5.53 |
1.1111 times |
Mon 30 September 2024 |
5.45 (2.06%) |
5.29 |
5.19 - 5.46 |
0.7941 times |
Fri 30 August 2024 |
5.34 (-1.29%) |
5.42 |
4.90 - 5.42 |
1.2572 times |
Wed 31 July 2024 |
5.41 (0.56%) |
5.38 |
5.25 - 5.60 |
1.2175 times |
Fri 28 June 2024 |
5.38 (6.11%) |
5.07 |
5.04 - 5.39 |
0.7817 times |
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value | | 5 day DMA | 4.64 | | 12 day DMA | 4.72 | | 20 day DMA | 4.82 | | 35 day DMA | 4.91 | | 50 day DMA | 5.03 | | 100 day DMA | 5.14 | | 150 day DMA | 5.21 | | 200 day DMA | 5.24 | EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.64 | 4.64 | 4.65 | | 12 day EMA | 4.71 | 4.72 | 4.74 | | 20 day EMA | 4.79 | 4.81 | 4.83 | | 35 day EMA | 4.89 | 4.9 | 4.92 | | 50 day EMA | 5.01 | 5.02 | 5.04 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.64 | 4.61 | 4.59 | | 12 day SMA | 4.72 | 4.75 | 4.78 | | 20 day SMA | 4.82 | 4.83 | 4.84 | | 35 day SMA | 4.91 | 4.93 | 4.95 | | 50 day SMA | 5.03 | 5.04 | 5.05 | | 100 day SMA | 5.14 | 5.14 | 5.15 | | 150 day SMA | 5.21 | 5.22 | 5.22 | | 200 day SMA | 5.24 | 5.24 | 5.25 |
|
|
