Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.37 and 5.49
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.58 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.45 (-1.09%) | 5.50 | 5.40 - 5.52 | 0.6389 times | Thu 29 October 2026 | 5.51 (0.55%) | 5.41 | 5.37 - 5.52 | 0.9898 times | Wed 28 October 2026 | 5.48 (0.55%) | 5.45 | 5.42 - 5.50 | 0.6313 times | Tue 27 October 2026 | 5.45 (0.93%) | 5.43 | 5.38 - 5.47 | 0.4822 times | Mon 26 October 2026 | 5.40 (0.56%) | 5.39 | 5.33 - 5.43 | 0.8052 times | Fri 23 October 2026 | 5.37 (0%) | 5.40 | 5.29 - 5.40 | 2.2283 times | Thu 22 October 2026 | 5.37 (-0.19%) | 5.38 | 5.30 - 5.43 | 0.7501 times | Wed 21 October 2026 | 5.38 (0.56%) | 5.54 | 5.30 - 5.54 | 1.1247 times | Tue 20 October 2026 | 5.35 (0%) | 5.32 | 5.30 - 5.42 | 1.0102 times | Mon 19 October 2026 | 5.35 (-0.74%) | 5.42 | 5.33 - 5.44 | 1.3392 times | Fri 16 October 2026 | 5.39 (-0.92%) | 5.44 | 5.38 - 5.44 | 1.2314 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.39 and 5.58
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.45 (1.49%) | 5.39 | 5.33 - 5.52 | 0.5033 times | Fri 23 October 2026 | 5.37 (-0.37%) | 5.42 | 5.29 - 5.54 | 0.9154 times | Fri 16 October 2026 | 5.39 (-1.64%) | 5.50 | 5.29 - 5.50 | 0.7546 times | Fri 09 October 2026 | 5.48 (1.11%) | 5.39 | 5.36 - 5.52 | 1.14 times | Fri 02 October 2026 | 5.42 (0.93%) | 5.35 | 5.25 - 5.49 | 1.5216 times | Fri 25 September 2026 | 5.37 (-1.29%) | 5.49 | 5.36 - 5.54 | 0.9916 times | Fri 18 September 2026 | 5.44 (-3.2%) | 5.56 | 5.40 - 5.62 | 1.3407 times | Fri 11 September 2026 | 5.62 (-0.71%) | 5.69 | 5.55 - 5.70 | 0.8666 times | Fri 04 September 2026 | 5.66 (-2.08%) | 5.77 | 5.63 - 5.79 | 1.0181 times | Fri 28 August 2026 | 5.78 (-0.34%) | 5.76 | 5.73 - 5.80 | 0.9482 times | Fri 21 August 2026 | 5.80 (-3.65%) | 6.04 | 5.75 - 6.05 | 1.0736 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.37 and 5.62
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.45 (2.06%) | 5.37 | 5.29 - 5.54 | 0.5799 times | Wed 30 September 2026 | 5.34 (-7.13%) | 5.72 | 5.25 - 5.75 | 0.8144 times | Mon 31 August 2026 | 5.75 (-1.2%) | 5.89 | 5.73 - 6.08 | 0.6878 times | Fri 31 July 2026 | 5.82 (-5.06%) | 6.12 | 5.67 - 6.18 | 0.8089 times | Tue 30 June 2026 | 6.13 (1.66%) | 6.04 | 5.73 - 6.15 | 0.839 times | Fri 29 May 2026 | 6.03 (3.43%) | 5.86 | 5.38 - 6.07 | 1.3677 times | Thu 30 April 2026 | 5.83 (4.67%) | 5.60 | 5.47 - 5.91 | 0.686 times | Tue 31 March 2026 | 5.57 (-7.78%) | 6.00 | 5.39 - 6.08 | 0.9449 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.2657 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 2.0057 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 1.0293 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.46 | 5.43 |
| 12 day EMA | 5.43 | 5.43 | 5.42 |
| 20 day EMA | 5.44 | 5.44 | 5.43 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.54 | 5.54 | 5.54 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.44 | 5.41 |
| 12 day SMA | 5.41 | 5.41 | 5.4 |
| 20 day SMA | 5.42 | 5.42 | 5.41 |
| 35 day SMA | 5.42 | 5.43 | 5.43 |
| 50 day SMA | 5.51 | 5.51 | 5.52 |
| 100 day SMA | 5.72 | 5.73 | 5.73 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.79 | 5.8 | 5.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.