Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.43 and 5.51
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.49 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.57 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.47 (-0.55%) | 5.53 | 5.46 - 5.54 | 0.3733 times | Wed 16 September 2026 | 5.50 (0.36%) | 5.52 | 5.46 - 5.57 | 1.189 times | Tue 15 September 2026 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.55 | 0.9068 times | Mon 14 September 2026 | 5.56 (-1.07%) | 5.56 | 5.52 - 5.62 | 1.3378 times | Fri 11 September 2026 | 5.62 (0.9%) | 5.64 | 5.60 - 5.65 | 0.574 times | Thu 10 September 2026 | 5.57 (-0.71%) | 5.60 | 5.55 - 5.60 | 1.0659 times | Wed 09 September 2026 | 5.61 (-0.71%) | 5.66 | 5.61 - 5.69 | 0.8491 times | Tue 08 September 2026 | 5.65 (-0.18%) | 5.69 | 5.63 - 5.70 | 1.4021 times | Fri 04 September 2026 | 5.66 (-0.53%) | 5.68 | 5.63 - 5.69 | 1.2889 times | Thu 03 September 2026 | 5.69 (-0.18%) | 5.69 | 5.66 - 5.71 | 1.0131 times | Wed 02 September 2026 | 5.70 (0%) | 5.70 | 5.68 - 5.75 | 0.7377 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.39 and 5.55
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.47 (-2.67%) | 5.56 | 5.46 - 5.62 | 0.9658 times | Fri 11 September 2026 | 5.62 (-0.71%) | 5.69 | 5.55 - 5.70 | 0.9872 times | Fri 04 September 2026 | 5.66 (-2.08%) | 5.77 | 5.63 - 5.79 | 1.1597 times | Fri 28 August 2026 | 5.78 (-0.34%) | 5.76 | 5.73 - 5.80 | 1.0801 times | Fri 21 August 2026 | 5.80 (-3.65%) | 6.04 | 5.75 - 6.05 | 1.223 times | Fri 14 August 2026 | 6.02 (0%) | 5.99 | 5.98 - 6.08 | 0.9812 times | Fri 07 August 2026 | 6.02 (3.44%) | 5.89 | 5.81 - 6.03 | 1.4768 times | Fri 31 July 2026 | 5.82 (0%) | 5.86 | 5.67 - 5.86 | 0.9256 times | Fri 24 July 2026 | 5.82 (0%) | 5.80 | 5.76 - 5.86 | 0.1777 times | Fri 24 July 2026 | 5.82 (-1.19%) | 5.91 | 5.72 - 5.91 | 1.0229 times | Fri 17 July 2026 | 5.89 (-1.83%) | 5.95 | 5.85 - 6.04 | 1.4488 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.32 and 5.61
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.47 (-4.87%) | 5.72 | 5.46 - 5.75 | 0.3985 times | Mon 31 August 2026 | 5.75 (-1.2%) | 5.89 | 5.73 - 6.08 | 0.6854 times | Fri 31 July 2026 | 5.82 (-5.06%) | 6.12 | 5.67 - 6.18 | 0.8061 times | Tue 30 June 2026 | 6.13 (1.66%) | 6.04 | 5.73 - 6.15 | 0.8361 times | Fri 29 May 2026 | 6.03 (3.43%) | 5.86 | 5.38 - 6.07 | 1.363 times | Thu 30 April 2026 | 5.83 (4.67%) | 5.60 | 5.47 - 5.91 | 0.6836 times | Tue 31 March 2026 | 5.57 (-7.78%) | 6.00 | 5.39 - 6.08 | 0.9416 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.2613 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 1.9988 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 1.0257 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.7947 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.55 | 5.57 |
| 12 day EMA | 5.59 | 5.61 | 5.63 |
| 20 day EMA | 5.66 | 5.68 | 5.7 |
| 35 day EMA | 5.72 | 5.73 | 5.74 |
| 50 day EMA | 5.81 | 5.82 | 5.83 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.55 | 5.57 |
| 12 day SMA | 5.6 | 5.62 | 5.65 |
| 20 day SMA | 5.67 | 5.69 | 5.71 |
| 35 day SMA | 5.79 | 5.8 | 5.8 |
| 50 day SMA | 5.81 | 5.82 | 5.83 |
| 100 day SMA | 5.88 | 5.89 | 5.89 |
| 150 day SMA | 5.85 | 5.85 | 5.86 |
| 200 day SMA | 5.84 | 5.85 | 5.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.