Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.68 and 5.87
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.01 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.82 (-0.68%) | 5.88 | 5.73 - 5.92 | 1.0306 times | Mon 08 June 2026 | 5.86 (-0.85%) | 5.95 | 5.84 - 5.99 | 0.431 times | Fri 05 June 2026 | 5.91 (-2.64%) | 5.97 | 5.90 - 6.05 | 1.5203 times | Thu 04 June 2026 | 6.07 (0.5%) | 6.01 | 6.01 - 6.10 | 0.8686 times | Wed 03 June 2026 | 6.04 (-0.49%) | 6.05 | 6.02 - 6.06 | 1.2156 times | Tue 02 June 2026 | 6.07 (0%) | 6.04 | 6.01 - 6.07 | 0.7227 times | Mon 01 June 2026 | 6.07 (0.66%) | 6.04 | 5.99 - 6.07 | 0.9419 times | Fri 29 May 2026 | 6.03 (0.17%) | 5.57 | 5.57 - 6.05 | 0.9638 times | Thu 28 May 2026 | 6.02 (1.86%) | 5.90 | 5.90 - 6.03 | 0.9818 times | Wed 27 May 2026 | 5.91 (-0.67%) | 5.38 | 5.38 - 6.00 | 1.3238 times | Tue 26 May 2026 | 5.95 (1.19%) | 5.90 | 5.88 - 5.99 | 0.9184 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.65 and 5.91
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.82 (-1.52%) | 5.95 | 5.73 - 5.99 | 0.3009 times | Fri 05 June 2026 | 5.91 (-1.99%) | 6.04 | 5.90 - 6.10 | 1.0848 times | Fri 29 May 2026 | 6.03 (2.55%) | 5.90 | 5.38 - 6.05 | 0.8622 times | Fri 22 May 2026 | 5.88 (-2%) | 5.94 | 5.77 - 5.95 | 0.9836 times | Fri 15 May 2026 | 6.00 (0.17%) | 6.00 | 5.91 - 6.07 | 1.1977 times | Fri 08 May 2026 | 5.99 (0.67%) | 5.90 | 5.90 - 6.00 | 1.8055 times | Wed 06 May 2026 | 5.95 (1.36%) | 5.87 | 5.81 - 5.97 | 1.3406 times | Fri 01 May 2026 | 5.87 (0.51%) | 5.81 | 5.75 - 5.89 | 1.0179 times | Fri 24 April 2026 | 5.84 (-0.17%) | 5.82 | 5.74 - 5.86 | 0.6462 times | Fri 17 April 2026 | 5.85 (1.21%) | 5.78 | 5.77 - 5.91 | 0.7605 times | Fri 10 April 2026 | 5.78 (3.77%) | 5.57 | 5.53 - 5.83 | 0.8033 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.59 and 5.96
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.82 (-3.48%) | 6.04 | 5.73 - 6.10 | 0.2835 times | Fri 29 May 2026 | 6.03 (3.43%) | 5.86 | 5.38 - 6.07 | 1.3379 times | Thu 30 April 2026 | 5.83 (4.67%) | 5.60 | 5.47 - 5.91 | 0.671 times | Tue 31 March 2026 | 5.57 (-7.78%) | 6.00 | 5.39 - 6.08 | 0.9243 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.2381 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 1.962 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 1.0068 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.7801 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.8527 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 0.9437 times | Fri 29 August 2025 | 5.56 (2.58%) | 5.39 | 5.36 - 5.60 | 0.8727 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.95 | 6 |
| 12 day EMA | 5.95 | 5.97 | 5.99 |
| 20 day EMA | 5.94 | 5.95 | 5.96 |
| 35 day EMA | 5.89 | 5.89 | 5.89 |
| 50 day EMA | 5.84 | 5.84 | 5.84 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.99 | 6.03 |
| 12 day SMA | 5.97 | 5.97 | 5.97 |
| 20 day SMA | 5.95 | 5.96 | 5.97 |
| 35 day SMA | 5.92 | 5.92 | 5.91 |
| 50 day SMA | 5.86 | 5.85 | 5.85 |
| 100 day SMA | 5.86 | 5.87 | 5.87 |
| 150 day SMA | 5.82 | 5.82 | 5.81 |
| 200 day SMA | 5.78 | 5.78 | 5.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.