CloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLO are 5.51 and 5.55 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.51 | | Daily Target 3 | 5.5233333333333 | | Daily Target 4 | 5.55 | | Daily Target 5 | 5.56 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.53 (-0.54%) |
5.53 |
5.50 - 5.54 |
1.097 times |
Fri 29 August 2025 |
5.56 (0%) |
5.57 |
5.53 - 5.60 |
0.7447 times |
Fri 29 August 2025 |
5.56 (-0.18%) |
5.57 |
5.53 - 5.60 |
0.7447 times |
Thu 28 August 2025 |
5.57 (0.54%) |
5.56 |
5.55 - 5.57 |
0.8758 times |
Wed 27 August 2025 |
5.54 (0.18%) |
5.50 |
5.50 - 5.56 |
1.7114 times |
Tue 26 August 2025 |
5.53 (0.36%) |
5.53 |
5.49 - 5.55 |
1.8789 times |
Mon 25 August 2025 |
5.51 (0.36%) |
5.49 |
5.49 - 5.52 |
0.4083 times |
Fri 22 August 2025 |
5.49 (1.48%) |
5.42 |
5.42 - 5.49 |
0.8395 times |
Thu 21 August 2025 |
5.41 (-0.18%) |
5.40 |
5.40 - 5.45 |
0.7834 times |
Wed 20 August 2025 |
5.42 (-0.55%) |
5.43 |
5.41 - 5.45 |
0.9161 times |
Tue 19 August 2025 |
5.45 (-0.55%) |
5.47 |
5.44 - 5.49 |
1.2573 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLO are 5.51 and 5.55 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.5233333333333 | | Weekly Target 4 | 5.55 | | Weekly Target 5 | 5.56 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.53 (-0.54%) |
5.53 |
5.50 - 5.54 |
0.2257 times |
Fri 29 August 2025 |
5.56 (0%) |
5.57 |
5.53 - 5.60 |
0.1532 times |
Fri 29 August 2025 |
5.56 (1.28%) |
5.49 |
5.49 - 5.60 |
1.156 times |
Fri 22 August 2025 |
5.49 (-1.26%) |
5.48 |
5.40 - 5.50 |
0.896 times |
Fri 15 August 2025 |
5.56 (1.09%) |
5.49 |
5.47 - 5.58 |
1.2874 times |
Fri 08 August 2025 |
5.50 (2.42%) |
5.43 |
5.39 - 5.51 |
0.8416 times |
Fri 01 August 2025 |
5.37 (-1.1%) |
5.45 |
5.36 - 5.45 |
0.7612 times |
Fri 25 July 2025 |
5.43 (1.31%) |
5.35 |
5.35 - 5.46 |
0.7613 times |
Fri 18 July 2025 |
5.36 (-0.92%) |
5.41 |
5.33 - 5.47 |
2.9172 times |
Fri 11 July 2025 |
5.41 (-0.92%) |
5.47 |
5.37 - 5.49 |
1.0003 times |
Thu 03 July 2025 |
5.46 (1.11%) |
5.42 |
5.40 - 5.47 |
1.1997 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLO are 5.51 and 5.55 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 5.5233333333333 | | Monthly Target 4 | 5.55 | | Monthly Target 5 | 5.56 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.53 (-0.54%) |
5.53 |
5.50 - 5.54 |
0.0487 times |
Fri 29 August 2025 |
5.56 (2.58%) |
5.39 |
5.36 - 5.60 |
0.9805 times |
Thu 31 July 2025 |
5.42 (-0.18%) |
5.41 |
5.33 - 5.49 |
1.3043 times |
Mon 30 June 2025 |
5.43 (3.63%) |
5.21 |
5.20 - 5.46 |
0.7175 times |
Fri 30 May 2025 |
5.24 (5.43%) |
5.00 |
4.98 - 5.26 |
1.1104 times |
Wed 30 April 2025 |
4.97 (1.64%) |
4.87 |
4.32 - 4.97 |
1.3148 times |
Mon 31 March 2025 |
4.89 (-4.49%) |
5.15 |
4.83 - 5.16 |
1.0701 times |
Fri 28 February 2025 |
5.12 (-2.66%) |
5.18 |
5.07 - 5.34 |
0.8623 times |
Fri 31 January 2025 |
5.26 (2.73%) |
5.12 |
5.09 - 5.38 |
1.7089 times |
Tue 31 December 2024 |
5.12 (-3.03%) |
5.36 |
5.00 - 5.39 |
0.8824 times |
Tue 26 November 2024 |
5.28 (0.96%) |
5.21 |
5.16 - 5.47 |
1.2384 times |
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value | | 5 day DMA | 5.55 | | 12 day DMA | 5.5 | | 20 day DMA | 5.51 | | 35 day DMA | 5.47 | | 50 day DMA | 5.45 | | 100 day DMA | 5.24 | | 150 day DMA | 5.18 | | 200 day DMA | 5.2 | EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.54 | 5.55 | 5.54 | | 12 day EMA | 5.52 | 5.52 | 5.51 | | 20 day EMA | 5.51 | 5.51 | 5.5 | | 35 day EMA | 5.48 | 5.48 | 5.48 | | 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.55 | 5.55 | 5.54 | | 12 day SMA | 5.5 | 5.51 | 5.5 | | 20 day SMA | 5.51 | 5.5 | 5.49 | | 35 day SMA | 5.47 | 5.46 | 5.46 | | 50 day SMA | 5.45 | 5.44 | 5.43 | | 100 day SMA | 5.24 | 5.23 | 5.22 | | 150 day SMA | 5.18 | 5.18 | 5.18 | | 200 day SMA | 5.2 | 5.2 | 5.2 |
|
|
