Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.62 and 5.73
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.71 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.82 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.68 (-1.22%) | 5.75 | 5.67 - 5.78 | 1.0244 times | Tue 28 July 2026 | 5.75 (-0.69%) | 5.79 | 5.74 - 5.80 | 0.5766 times | Mon 27 July 2026 | 5.79 (-0.52%) | 5.86 | 5.78 - 5.86 | 0.5182 times | Fri 24 July 2026 | 5.82 (0%) | 5.80 | 5.76 - 5.86 | 0.8653 times | Fri 24 July 2026 | 5.82 (0.17%) | 5.80 | 5.76 - 5.86 | 0.8653 times | Thu 23 July 2026 | 5.81 (-0.17%) | 5.80 | 5.72 - 5.81 | 1.0972 times | Wed 22 July 2026 | 5.82 (-1.36%) | 5.83 | 5.81 - 5.87 | 1.8415 times | Tue 21 July 2026 | 5.90 (0.85%) | 5.89 | 5.85 - 5.91 | 0.5571 times | Mon 20 July 2026 | 5.85 (-0.68%) | 5.91 | 5.85 - 5.91 | 0.6212 times | Fri 17 July 2026 | 5.89 (-0.84%) | 5.86 | 5.85 - 5.93 | 2.0331 times | Thu 16 July 2026 | 5.94 (-1.33%) | 6.03 | 5.93 - 6.03 | 0.9332 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.58 and 5.77
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.68 (-2.41%) | 5.86 | 5.67 - 5.86 | 0.3803 times | Fri 24 July 2026 | 5.82 (0%) | 5.80 | 5.76 - 5.86 | 0.1553 times | Fri 24 July 2026 | 5.82 (-1.19%) | 5.91 | 5.72 - 5.91 | 0.8942 times | Fri 17 July 2026 | 5.89 (-1.83%) | 5.95 | 5.85 - 6.04 | 1.2665 times | Fri 10 July 2026 | 6.00 (-1.64%) | 6.14 | 5.90 - 6.17 | 1.4733 times | Thu 02 July 2026 | 6.10 (1.84%) | 6.00 | 5.97 - 6.18 | 1.2238 times | Fri 26 June 2026 | 5.99 (0.17%) | 6.02 | 5.77 - 6.08 | 1.1767 times | Thu 18 June 2026 | 5.98 (1.36%) | 5.94 | 5.85 - 6.06 | 1.2267 times | Fri 12 June 2026 | 5.90 (-0.17%) | 5.95 | 5.73 - 5.99 | 0.7675 times | Fri 05 June 2026 | 5.91 (-1.99%) | 6.04 | 5.90 - 6.10 | 1.4357 times | Fri 29 May 2026 | 6.03 (2.55%) | 5.90 | 5.38 - 6.05 | 1.1411 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.42 and 5.93
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.68 (-7.34%) | 6.12 | 5.67 - 6.18 | 0.7026 times | Tue 30 June 2026 | 6.13 (1.66%) | 6.04 | 5.73 - 6.15 | 0.7954 times | Fri 29 May 2026 | 6.03 (3.43%) | 5.86 | 5.38 - 6.07 | 1.2966 times | Thu 30 April 2026 | 5.83 (4.67%) | 5.60 | 5.47 - 5.91 | 0.6503 times | Tue 31 March 2026 | 5.57 (-7.78%) | 6.00 | 5.39 - 6.08 | 0.8958 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.1999 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 1.9014 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 0.9757 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.756 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.8264 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 0.9145 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.8 | 5.82 |
| 12 day EMA | 5.82 | 5.85 | 5.87 |
| 20 day EMA | 5.87 | 5.89 | 5.91 |
| 35 day EMA | 5.89 | 5.9 | 5.91 |
| 50 day EMA | 5.91 | 5.92 | 5.93 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.8 | 5.81 |
| 12 day SMA | 5.84 | 5.86 | 5.88 |
| 20 day SMA | 5.91 | 5.93 | 5.95 |
| 35 day SMA | 5.94 | 5.94 | 5.94 |
| 50 day SMA | 5.94 | 5.94 | 5.95 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.88 | 5.88 | 5.88 |
| 200 day SMA | 5.83 | 5.83 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.