Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.97 and 6.04
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.06 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.99 (0.17%) | 5.98 | 5.95 - 6.02 | 0.8973 times | Thu 19 February 2026 | 5.98 (-1.16%) | 6.02 | 5.97 - 6.03 | 0.5851 times | Wed 18 February 2026 | 6.05 (-0.33%) | 6.04 | 6.03 - 6.08 | 1.1379 times | Tue 17 February 2026 | 6.07 (1%) | 6.00 | 6.00 - 6.08 | 1.2463 times | Fri 13 February 2026 | 6.01 (0%) | 5.99 | 5.97 - 6.01 | 1.4687 times | Fri 13 February 2026 | 6.01 (1.01%) | 5.99 | 5.97 - 6.01 | 1.4685 times | Thu 12 February 2026 | 5.95 (-2.14%) | 6.06 | 5.95 - 6.06 | 1.319 times | Wed 11 February 2026 | 6.08 (0.83%) | 6.05 | 6.02 - 6.08 | 0.3881 times | Tue 10 February 2026 | 6.03 (0.17%) | 6.00 | 6.00 - 6.06 | 0.9712 times | Mon 09 February 2026 | 6.02 (0%) | 6.00 | 6.00 - 6.04 | 0.5178 times | Fri 06 February 2026 | 6.02 (0.67%) | 6.00 | 5.97 - 6.03 | 0.94 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.91 and 6.04
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.99 (-0.33%) | 6.00 | 5.95 - 6.08 | 0.7691 times | Fri 13 February 2026 | 6.01 (0%) | 5.99 | 5.97 - 6.01 | 0.2921 times | Fri 13 February 2026 | 6.01 (-0.17%) | 6.00 | 5.95 - 6.08 | 0.9278 times | Fri 06 February 2026 | 6.02 (1.69%) | 5.88 | 5.88 - 6.03 | 1.1074 times | Fri 30 January 2026 | 5.92 (0.34%) | 5.91 | 5.88 - 5.99 | 1.3929 times | Fri 23 January 2026 | 5.90 (-2.16%) | 6.02 | 5.82 - 6.02 | 1.0487 times | Fri 16 January 2026 | 6.03 (2.38%) | 5.71 | 5.71 - 6.09 | 2.0322 times | Fri 09 January 2026 | 5.89 (3.33%) | 5.71 | 5.71 - 5.89 | 1.3763 times | Fri 02 January 2026 | 5.70 (0%) | 5.68 | 5.65 - 5.72 | 0.6807 times | Fri 26 December 2025 | 5.70 (1.79%) | 5.60 | 5.59 - 5.71 | 0.3729 times | Fri 19 December 2025 | 5.60 (-1.41%) | 5.67 | 5.51 - 5.70 | 0.8612 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.94 and 6.14
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.99 (1.18%) | 5.88 | 5.88 - 6.08 | 0.9774 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 1.9229 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 0.9868 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.7646 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.8357 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 0.9249 times | Fri 29 August 2025 | 5.56 (2.58%) | 5.39 | 5.36 - 5.60 | 0.8554 times | Thu 31 July 2025 | 5.42 (-0.18%) | 5.41 | 5.33 - 5.49 | 1.1378 times | Mon 30 June 2025 | 5.43 (3.63%) | 5.21 | 5.20 - 5.46 | 0.6259 times | Fri 30 May 2025 | 5.24 (5.43%) | 5.00 | 4.98 - 5.26 | 0.9686 times | Wed 30 April 2025 | 4.97 (1.64%) | 4.87 | 4.32 - 4.97 | 1.1469 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.01 | 6.03 |
| 12 day EMA | 6.01 | 6.01 | 6.01 |
| 20 day EMA | 5.98 | 5.98 | 5.98 |
| 35 day EMA | 5.93 | 5.93 | 5.93 |
| 50 day EMA | 5.87 | 5.86 | 5.86 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.02 | 6.02 |
| 12 day SMA | 6.02 | 6.02 | 6.02 |
| 20 day SMA | 5.99 | 5.99 | 5.98 |
| 35 day SMA | 5.95 | 5.94 | 5.93 |
| 50 day SMA | 5.86 | 5.85 | 5.84 |
| 100 day SMA | 5.78 | 5.78 | 5.78 |
| 150 day SMA | 5.7 | 5.69 | 5.69 |
| 200 day SMA | 5.58 | 5.58 | 5.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.