CloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLO are 5.11 and 5.19 | Daily Target 1 | 5.04 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.1233333333333 | | Daily Target 4 | 5.17 | | Daily Target 5 | 5.2 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.13 (0%) |
5.10 |
5.08 - 5.16 |
1.5247 times |
Thu 16 May 2024 |
5.13 (0.2%) |
5.09 |
5.08 - 5.13 |
0.8375 times |
Wed 15 May 2024 |
5.12 (1.39%) |
5.05 |
5.05 - 5.12 |
1.3535 times |
Tue 14 May 2024 |
5.05 (0%) |
5.03 |
5.03 - 5.07 |
0.8701 times |
Mon 13 May 2024 |
5.05 (-0.39%) |
5.07 |
5.04 - 5.08 |
0.4435 times |
Fri 10 May 2024 |
5.07 (0.8%) |
5.03 |
5.02 - 5.07 |
1.1751 times |
Thu 09 May 2024 |
5.03 (0.4%) |
4.97 |
4.97 - 5.06 |
0.9232 times |
Wed 08 May 2024 |
5.01 (-0.2%) |
4.95 |
4.95 - 5.02 |
0.8405 times |
Tue 07 May 2024 |
5.02 (0.4%) |
4.94 |
4.91 - 5.04 |
1.0307 times |
Mon 06 May 2024 |
5.00 (1.21%) |
4.96 |
4.96 - 5.02 |
1.0011 times |
Fri 03 May 2024 |
4.94 (0.61%) |
4.96 |
4.94 - 4.97 |
0.7606 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLO are 5.08 and 5.21 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.1066666666667 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.24 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.13 (1.18%) |
5.07 |
5.03 - 5.16 |
1.0623 times |
Fri 10 May 2024 |
5.07 (2.63%) |
4.96 |
4.91 - 5.07 |
1.05 times |
Fri 03 May 2024 |
4.94 (0.61%) |
4.90 |
4.83 - 4.97 |
1.5654 times |
Fri 26 April 2024 |
4.91 (1.03%) |
4.87 |
4.82 - 4.96 |
0.884 times |
Fri 19 April 2024 |
4.86 (-2.99%) |
5.05 |
4.84 - 5.06 |
1.1001 times |
Fri 12 April 2024 |
5.01 (-1.57%) |
5.10 |
5.00 - 5.11 |
0.667 times |
Fri 05 April 2024 |
5.09 (0.2%) |
5.11 |
4.99 - 5.12 |
1.0609 times |
Thu 28 March 2024 |
5.08 (-0.2%) |
5.10 |
5.04 - 5.10 |
0.7208 times |
Fri 22 March 2024 |
5.09 (3.25%) |
4.95 |
4.92 - 5.12 |
0.9244 times |
Fri 15 March 2024 |
4.93 (-2.38%) |
5.02 |
4.92 - 5.08 |
0.9651 times |
Fri 08 March 2024 |
5.05 (0.6%) |
5.00 |
4.97 - 5.09 |
1.371 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLO are 4.98 and 5.31 | Monthly Target 1 | 4.71 | | Monthly Target 2 | 4.92 | | Monthly Target 3 | 5.04 | | Monthly Target 4 | 5.25 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.13 (5.34%) |
4.83 |
4.83 - 5.16 |
0.5993 times |
Tue 30 April 2024 |
4.87 (-4.13%) |
5.11 |
4.82 - 5.12 |
0.8859 times |
Thu 28 March 2024 |
5.08 (2.21%) |
4.97 |
4.92 - 5.12 |
0.8616 times |
Thu 29 February 2024 |
4.97 (4.41%) |
4.77 |
4.77 - 5.07 |
0.9108 times |
Wed 31 January 2024 |
4.76 (1.28%) |
4.68 |
4.59 - 4.83 |
1.0359 times |
Fri 29 December 2023 |
4.70 (1.95%) |
4.59 |
4.54 - 4.73 |
1.3279 times |
Thu 30 November 2023 |
4.61 (9.76%) |
4.19 |
4.19 - 4.68 |
0.8425 times |
Tue 31 October 2023 |
4.20 (-5.19%) |
4.43 |
4.08 - 4.50 |
1.2406 times |
Fri 29 September 2023 |
4.43 (-8.85%) |
4.86 |
4.33 - 4.87 |
1.1766 times |
Thu 31 August 2023 |
4.86 (-5.26%) |
5.10 |
4.70 - 5.11 |
1.1189 times |
Mon 31 July 2023 |
5.13 (2.4%) |
4.95 |
4.88 - 5.18 |
1.4361 times |
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 5.04 | | 20 day DMA | 4.97 | | 35 day DMA | 4.99 | | 50 day DMA | 5 | | 100 day DMA | 4.91 | | 150 day DMA | 4.78 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.09 | 5.07 | | 12 day EMA | 5.05 | 5.04 | 5.02 | | 20 day EMA | 5.03 | 5.02 | 5.01 | | 35 day EMA | 5 | 4.99 | 4.98 | | 50 day EMA | 5.01 | 5.01 | 5 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.08 | 5.06 | | 12 day SMA | 5.04 | 5.02 | 5 | | 20 day SMA | 4.97 | 4.96 | 4.95 | | 35 day SMA | 4.99 | 4.99 | 4.99 | | 50 day SMA | 5 | 5 | 5 | | 100 day SMA | 4.91 | 4.91 | 4.91 | | 150 day SMA | 4.78 | 4.77 | 4.77 | | 200 day SMA | 4.75 | 4.75 | 4.75 |
|
|
