CloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLO are 5.27 and 5.33 | Daily Target 1 | 5.22 | | Daily Target 2 | 5.26 | | Daily Target 3 | 5.28 | | Daily Target 4 | 5.32 | | Daily Target 5 | 5.34 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.30 (1.15%) |
5.25 |
5.24 - 5.30 |
0.5342 times |
Mon 02 June 2025 |
5.24 (0%) |
5.21 |
5.20 - 5.26 |
0.885 times |
Fri 30 May 2025 |
5.24 (0.38%) |
5.22 |
5.19 - 5.24 |
0.8931 times |
Thu 29 May 2025 |
5.22 (0.58%) |
5.22 |
5.19 - 5.22 |
0.6328 times |
Wed 28 May 2025 |
5.19 (-0.19%) |
5.20 |
5.18 - 5.21 |
0.6975 times |
Tue 27 May 2025 |
5.20 (0.78%) |
5.19 |
5.17 - 5.22 |
1.454 times |
Fri 23 May 2025 |
5.16 (0.19%) |
5.12 |
5.05 - 5.18 |
1.2713 times |
Thu 22 May 2025 |
5.15 (-0.39%) |
5.16 |
5.13 - 5.17 |
0.6951 times |
Wed 21 May 2025 |
5.17 (-0.96%) |
5.20 |
5.15 - 5.21 |
1.1485 times |
Tue 20 May 2025 |
5.22 (0%) |
5.23 |
5.17 - 5.23 |
1.7886 times |
Mon 19 May 2025 |
5.22 (-0.57%) |
5.18 |
5.12 - 5.23 |
1.2584 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLO are 5.25 and 5.35 | Weekly Target 1 | 5.17 | | Weekly Target 2 | 5.23 | | Weekly Target 3 | 5.2666666666667 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.30 (1.15%) |
5.21 |
5.20 - 5.30 |
0.3799 times |
Fri 30 May 2025 |
5.24 (1.55%) |
5.19 |
5.17 - 5.24 |
0.9842 times |
Fri 23 May 2025 |
5.16 (-1.71%) |
5.18 |
5.05 - 5.23 |
1.6492 times |
Fri 16 May 2025 |
5.25 (4.58%) |
5.09 |
5.06 - 5.26 |
2.0062 times |
Fri 09 May 2025 |
5.02 (-0.2%) |
5.02 |
4.98 - 5.07 |
1.6746 times |
Fri 02 May 2025 |
5.03 (3.07%) |
4.89 |
4.84 - 5.06 |
1.3105 times |
Fri 25 April 2025 |
4.88 (5.63%) |
4.62 |
4.52 - 4.88 |
1.0414 times |
Thu 17 April 2025 |
4.62 (0.65%) |
4.66 |
4.53 - 4.69 |
0.5808 times |
Wed 16 April 2025 |
4.59 (0%) |
4.66 |
4.57 - 4.69 |
0 times |
Wed 16 April 2025 |
4.59 (0%) |
4.66 |
4.57 - 4.69 |
0.3732 times |
Wed 16 April 2025 |
4.59 (-0.86%) |
4.66 |
4.57 - 4.70 |
0.6442 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLO are 5.25 and 5.35 | Monthly Target 1 | 5.17 | | Monthly Target 2 | 5.23 | | Monthly Target 3 | 5.2666666666667 | | Monthly Target 4 | 5.33 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.30 (1.15%) |
5.21 |
5.20 - 5.30 |
0.0588 times |
Fri 30 May 2025 |
5.24 (5.43%) |
5.00 |
4.98 - 5.26 |
1.0593 times |
Wed 30 April 2025 |
4.97 (1.64%) |
4.87 |
4.32 - 4.97 |
1.2543 times |
Mon 31 March 2025 |
4.89 (-4.49%) |
5.15 |
4.83 - 5.16 |
1.0209 times |
Fri 28 February 2025 |
5.12 (-2.66%) |
5.18 |
5.07 - 5.34 |
0.8226 times |
Fri 31 January 2025 |
5.26 (2.73%) |
5.12 |
5.09 - 5.38 |
1.6302 times |
Tue 31 December 2024 |
5.12 (-3.03%) |
5.36 |
5.00 - 5.39 |
0.8418 times |
Tue 26 November 2024 |
5.28 (0.96%) |
5.21 |
5.16 - 5.47 |
1.1814 times |
Thu 31 October 2024 |
5.23 (-4.04%) |
5.45 |
5.22 - 5.53 |
1.2425 times |
Mon 30 September 2024 |
5.45 (2.06%) |
5.29 |
5.19 - 5.46 |
0.8881 times |
Fri 30 August 2024 |
5.34 (-1.29%) |
5.42 |
4.90 - 5.42 |
1.4059 times |
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value | | 5 day DMA | 5.24 | | 12 day DMA | 5.21 | | 20 day DMA | 5.17 | | 35 day DMA | 5 | | 50 day DMA | 4.93 | | 100 day DMA | 5.05 | | 150 day DMA | 5.12 | | 200 day DMA | 5.18 | EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.25 | 5.22 | 5.21 | | 12 day EMA | 5.21 | 5.19 | 5.18 | | 20 day EMA | 5.15 | 5.13 | 5.12 | | 35 day EMA | 5.06 | 5.05 | 5.04 | | 50 day EMA | 4.95 | 4.94 | 4.93 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.24 | 5.22 | 5.2 | | 12 day SMA | 5.21 | 5.21 | 5.2 | | 20 day SMA | 5.17 | 5.15 | 5.14 | | 35 day SMA | 5 | 4.99 | 4.97 | | 50 day SMA | 4.93 | 4.92 | 4.92 | | 100 day SMA | 5.05 | 5.05 | 5.05 | | 150 day SMA | 5.12 | 5.12 | 5.12 | | 200 day SMA | 5.18 | 5.18 | 5.18 |
|
|
