Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.72 and 5.82
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.9 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.77 (0%) | 5.78 | 5.76 - 5.86 | 0.7898 times | Tue 21 April 2026 | 5.77 (-0.52%) | 5.81 | 5.74 - 5.83 | 1.4868 times | Mon 20 April 2026 | 5.80 (-0.85%) | 5.82 | 5.80 - 5.85 | 0.6725 times | Fri 17 April 2026 | 5.85 (0%) | 5.83 | 5.82 - 5.87 | 0.839 times | Thu 16 April 2026 | 5.85 (-0.17%) | 5.89 | 5.81 - 5.90 | 1.3315 times | Wed 15 April 2026 | 5.86 (0%) | 5.86 | 5.86 - 5.91 | 1.2185 times | Tue 14 April 2026 | 5.86 (0.51%) | 5.90 | 5.80 - 5.90 | 0.4264 times | Mon 13 April 2026 | 5.83 (0.87%) | 5.78 | 5.77 - 5.83 | 1.3069 times | Fri 10 April 2026 | 5.78 (-0.69%) | 5.81 | 5.78 - 5.82 | 0.9279 times | Thu 09 April 2026 | 5.82 (0.87%) | 5.77 | 5.74 - 5.83 | 1.0008 times | Wed 08 April 2026 | 5.77 (3.59%) | 5.67 | 5.67 - 5.80 | 1.0992 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.7 and 5.82
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.77 (-1.37%) | 5.82 | 5.74 - 5.86 | 0.4703 times | Fri 17 April 2026 | 5.85 (1.21%) | 5.78 | 5.77 - 5.91 | 0.8168 times | Fri 10 April 2026 | 5.78 (3.77%) | 5.57 | 5.53 - 5.83 | 0.8627 times | Thu 02 April 2026 | 5.57 (2.01%) | 5.49 | 5.39 - 5.61 | 0.845 times | Fri 27 March 2026 | 5.46 (-1.62%) | 5.62 | 5.45 - 5.66 | 0.7449 times | Fri 20 March 2026 | 5.55 (-2.12%) | 5.73 | 5.54 - 5.81 | 0.887 times | Fri 13 March 2026 | 5.67 (-0.18%) | 5.65 | 5.58 - 5.87 | 1.2402 times | Fri 06 March 2026 | 5.68 (-5.96%) | 6.00 | 5.68 - 6.08 | 1.568 times | Fri 27 February 2026 | 6.04 (0.83%) | 5.97 | 5.93 - 6.07 | 1.2647 times | Fri 20 February 2026 | 5.99 (-0.33%) | 6.00 | 5.95 - 6.08 | 1.3004 times | Fri 13 February 2026 | 6.01 (0%) | 5.99 | 5.97 - 6.01 | 0.4939 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.62 and 6.06
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.77 (3.59%) | 5.60 | 5.47 - 5.91 | 0.4806 times | Tue 31 March 2026 | 5.57 (-7.78%) | 6.00 | 5.39 - 6.08 | 0.9032 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.2099 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 1.9173 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 0.9839 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.7623 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.8333 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 0.9222 times | Fri 29 August 2025 | 5.56 (2.58%) | 5.39 | 5.36 - 5.60 | 0.8528 times | Thu 31 July 2025 | 5.42 (-0.18%) | 5.41 | 5.33 - 5.49 | 1.1344 times | Mon 30 June 2025 | 5.43 (3.63%) | 5.21 | 5.20 - 5.46 | 0.6241 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.8 | 5.82 |
| 12 day EMA | 5.77 | 5.77 | 5.77 |
| 20 day EMA | 5.75 | 5.75 | 5.75 |
| 35 day EMA | 5.78 | 5.78 | 5.78 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.83 | 5.84 |
| 12 day SMA | 5.79 | 5.78 | 5.76 |
| 20 day SMA | 5.7 | 5.69 | 5.68 |
| 35 day SMA | 5.7 | 5.71 | 5.72 |
| 50 day SMA | 5.8 | 5.8 | 5.81 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.7 | 5.69 | 5.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.