CloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLO are 5.57 and 5.64 | Daily Target 1 | 5.51 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.5833333333333 | | Daily Target 4 | 5.63 | | Daily Target 5 | 5.65 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.60 (1.08%) |
5.55 |
5.54 - 5.61 |
0.7709 times |
Thu 18 December 2025 |
5.54 (0.36%) |
5.53 |
5.53 - 5.58 |
1.2636 times |
Wed 17 December 2025 |
5.52 (-1.78%) |
5.60 |
5.51 - 5.60 |
0.8026 times |
Tue 16 December 2025 |
5.62 (-0.53%) |
5.65 |
5.62 - 5.67 |
1.0624 times |
Mon 15 December 2025 |
5.65 (-0.53%) |
5.67 |
5.65 - 5.70 |
0.9941 times |
Fri 12 December 2025 |
5.68 (-0.18%) |
5.69 |
5.64 - 5.69 |
1.0056 times |
Thu 11 December 2025 |
5.69 (0.71%) |
5.66 |
5.65 - 5.70 |
0.7648 times |
Wed 10 December 2025 |
5.65 (0%) |
5.61 |
5.60 - 5.67 |
1.1379 times |
Tue 09 December 2025 |
5.65 (-0.7%) |
5.66 |
5.63 - 5.72 |
1.3951 times |
Mon 08 December 2025 |
5.69 (-0.7%) |
5.74 |
5.68 - 5.74 |
0.803 times |
Fri 05 December 2025 |
5.73 (-0.52%) |
5.76 |
5.72 - 5.76 |
0.2876 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLO are 5.46 and 5.65 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.6033333333333 | | Weekly Target 4 | 5.7 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.60 (-1.41%) |
5.67 |
5.51 - 5.70 |
1.415 times |
Fri 12 December 2025 |
5.68 (-0.87%) |
5.74 |
5.60 - 5.74 |
1.4766 times |
Fri 05 December 2025 |
5.73 (-0.52%) |
5.74 |
5.68 - 5.77 |
0.912 times |
Fri 28 November 2025 |
5.76 (3.97%) |
5.59 |
5.57 - 5.78 |
0.6318 times |
Fri 21 November 2025 |
5.54 (-3.32%) |
5.67 |
5.49 - 5.75 |
1.3529 times |
Fri 14 November 2025 |
5.73 (0.17%) |
5.74 |
5.70 - 5.85 |
1.1061 times |
Fri 07 November 2025 |
5.72 (-1.72%) |
5.75 |
5.64 - 5.78 |
0.8843 times |
Fri 31 October 2025 |
5.82 (0%) |
5.85 |
5.82 - 5.85 |
0.1495 times |
Fri 31 October 2025 |
5.82 (1.04%) |
5.80 |
5.75 - 5.88 |
0.9928 times |
Fri 24 October 2025 |
5.76 (1.77%) |
5.65 |
5.62 - 5.76 |
1.0789 times |
Fri 17 October 2025 |
5.66 (1.25%) |
5.72 |
5.60 - 5.78 |
1.1178 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLO are 5.43 and 5.69 | Monthly Target 1 | 5.37 | | Monthly Target 2 | 5.48 | | Monthly Target 3 | 5.6266666666667 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 5.89 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.60 (-2.78%) |
5.74 |
5.51 - 5.77 |
0.8162 times |
Fri 28 November 2025 |
5.76 (-1.03%) |
5.75 |
5.49 - 5.85 |
0.8531 times |
Fri 31 October 2025 |
5.82 (2.11%) |
5.70 |
5.36 - 5.88 |
0.9657 times |
Tue 30 September 2025 |
5.70 (2.52%) |
5.53 |
5.50 - 5.76 |
1.0332 times |
Fri 29 August 2025 |
5.56 (2.58%) |
5.39 |
5.36 - 5.60 |
0.9555 times |
Thu 31 July 2025 |
5.42 (-0.18%) |
5.41 |
5.33 - 5.49 |
1.271 times |
Mon 30 June 2025 |
5.43 (3.63%) |
5.21 |
5.20 - 5.46 |
0.6992 times |
Fri 30 May 2025 |
5.24 (5.43%) |
5.00 |
4.98 - 5.26 |
1.082 times |
Wed 30 April 2025 |
4.97 (1.64%) |
4.87 |
4.32 - 4.97 |
1.2812 times |
Mon 31 March 2025 |
4.89 (-4.49%) |
5.15 |
4.83 - 5.16 |
1.0428 times |
Fri 28 February 2025 |
5.12 (-2.66%) |
5.18 |
5.07 - 5.34 |
0.8403 times |
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value | | 5 day DMA | 5.59 | | 12 day DMA | 5.65 | | 20 day DMA | 5.66 | | 35 day DMA | 5.69 | | 50 day DMA | 5.7 | | 100 day DMA | 5.64 | | 150 day DMA | 5.53 | | 200 day DMA | 5.36 | EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 5.59 | 5.61 | | 12 day EMA | 5.63 | 5.63 | 5.65 | | 20 day EMA | 5.65 | 5.66 | 5.67 | | 35 day EMA | 5.68 | 5.68 | 5.69 | | 50 day EMA | 5.69 | 5.69 | 5.7 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.59 | 5.6 | 5.63 | | 12 day SMA | 5.65 | 5.66 | 5.67 | | 20 day SMA | 5.66 | 5.66 | 5.66 | | 35 day SMA | 5.69 | 5.69 | 5.7 | | 50 day SMA | 5.7 | 5.7 | 5.71 | | 100 day SMA | 5.64 | 5.64 | 5.63 | | 150 day SMA | 5.53 | 5.53 | 5.52 | | 200 day SMA | 5.36 | 5.36 | 5.36 |
|
|
