Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 40.26 and 40.85
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.406666666667 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.39 (-0.02%) | 40.18 | 40.12 - 40.71 | 1.136 times | Thu 29 October 2026 | 40.40 (1.46%) | 39.83 | 39.83 - 40.40 | 1.2324 times | Wed 28 October 2026 | 39.82 (-0.97%) | 40.05 | 39.77 - 40.21 | 1.277 times | Tue 27 October 2026 | 40.21 (-1.13%) | 40.53 | 40.16 - 40.54 | 1.277 times | Mon 26 October 2026 | 40.67 (0.32%) | 40.64 | 40.60 - 40.76 | 0.4706 times | Fri 23 October 2026 | 40.54 (-0.44%) | 40.26 | 40.26 - 40.68 | 0.7406 times | Thu 22 October 2026 | 40.72 (1.55%) | 39.99 | 39.91 - 40.72 | 1.7581 times | Wed 21 October 2026 | 40.10 (-0.02%) | 40.26 | 40.10 - 40.26 | 0.6866 times | Tue 20 October 2026 | 40.11 (0.78%) | 39.79 | 39.75 - 40.12 | 0.5234 times | Mon 19 October 2026 | 39.80 (-0.18%) | 40.00 | 39.75 - 40.00 | 0.8983 times | Fri 16 October 2026 | 39.87 (-0.08%) | 40.12 | 39.71 - 40.12 | 0.3912 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.59 and 40.58
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.306666666667 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.39 (-0.37%) | 40.64 | 39.77 - 40.76 | 1.0921 times | Fri 23 October 2026 | 40.54 (1.68%) | 40.00 | 39.75 - 40.72 | 0.933 times | Fri 16 October 2026 | 39.87 (1.89%) | 39.10 | 39.10 - 40.12 | 0.8086 times | Fri 09 October 2026 | 39.13 (0.23%) | 39.06 | 38.94 - 39.81 | 0.6488 times | Fri 02 October 2026 | 39.04 (-0.64%) | 39.08 | 38.38 - 39.26 | 1.2013 times | Fri 25 September 2026 | 39.29 (-0.48%) | 39.56 | 38.98 - 39.63 | 0.3598 times | Fri 18 September 2026 | 39.48 (-1.15%) | 39.89 | 39.47 - 40.20 | 0.9169 times | Fri 11 September 2026 | 39.94 (-1.53%) | 40.40 | 39.55 - 40.63 | 0.8121 times | Fri 04 September 2026 | 40.56 (-0.42%) | 40.75 | 40.00 - 40.75 | 1.3741 times | Fri 28 August 2026 | 40.73 (-1.21%) | 41.15 | 40.45 - 41.42 | 1.8534 times | Fri 21 August 2026 | 41.23 (-1.25%) | 41.78 | 41.20 - 41.78 | 0.4472 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 39.39 and 41.77
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.843333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.39 (4.47%) | 38.57 | 38.38 - 40.76 | 0.846 times | Wed 30 September 2026 | 38.66 (-4.78%) | 40.54 | 38.60 - 40.68 | 1.0016 times | Mon 31 August 2026 | 40.60 (0.12%) | 40.75 | 40.44 - 41.78 | 0.9777 times | Fri 31 July 2026 | 40.55 (-1.51%) | 41.14 | 40.06 - 41.85 | 0.6324 times | Tue 30 June 2026 | 41.17 (6.03%) | 38.68 | 38.51 - 41.65 | 1.3639 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.8183 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.8526 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.2043 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.2091 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.094 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8598 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.21 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.9 |
| 100 day DMA | 40.41 |
| 150 day DMA | 40.13 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.25 | 40.18 |
| 12 day EMA | 40.14 | 40.1 | 40.04 |
| 20 day EMA | 40.01 | 39.97 | 39.92 |
| 35 day EMA | 40.03 | 40.01 | 39.99 |
| 50 day EMA | 40.07 | 40.06 | 40.05 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.33 | 40.39 |
| 12 day SMA | 40.21 | 40.14 | 40.06 |
| 20 day SMA | 39.86 | 39.8 | 39.7 |
| 35 day SMA | 39.63 | 39.61 | 39.59 |
| 50 day SMA | 39.9 | 39.92 | 39.94 |
| 100 day SMA | 40.41 | 40.4 | 40.39 |
| 150 day SMA | 40.13 | 40.12 | 40.1 |
| 200 day SMA | 40.23 | 40.23 | 40.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.