EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvironmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs Strong Daily Stock price targets for EnvironmentalSvcs EVX are 38.87 and 39.42 | Daily Target 1 | 38.77 | | Daily Target 2 | 38.97 | | Daily Target 3 | 39.316666666667 | | Daily Target 4 | 39.52 | | Daily Target 5 | 39.87 |
Daily price and volume Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39.18 (-0.81%) |
39.66 |
39.11 - 39.66 |
1.0587 times |
Tue 02 September 2025 |
39.50 (-0.9%) |
39.60 |
39.33 - 39.67 |
0.7372 times |
Fri 29 August 2025 |
39.86 (0%) |
40.00 |
39.65 - 40.00 |
3.1547 times |
Fri 29 August 2025 |
39.86 (-0.25%) |
40.00 |
39.65 - 40.00 |
3.1547 times |
Thu 28 August 2025 |
39.96 (-0.62%) |
40.21 |
39.82 - 40.21 |
0.2829 times |
Wed 27 August 2025 |
40.21 (0.88%) |
39.87 |
39.87 - 40.32 |
0.2743 times |
Tue 26 August 2025 |
39.86 (0.4%) |
39.56 |
39.56 - 39.86 |
0.5315 times |
Mon 25 August 2025 |
39.70 (-1.19%) |
40.14 |
39.70 - 40.14 |
0.3215 times |
Fri 22 August 2025 |
40.18 (1.57%) |
39.74 |
39.74 - 40.20 |
0.1329 times |
Thu 21 August 2025 |
39.56 (0.18%) |
39.60 |
39.24 - 39.65 |
0.3515 times |
Wed 20 August 2025 |
39.49 (0.43%) |
39.45 |
39.45 - 39.53 |
0.0814 times |
Weekly price and charts EnvironmentalSvcs Strong weekly Stock price targets for EnvironmentalSvcs EVX are 38.87 and 39.43 | Weekly Target 1 | 38.76 | | Weekly Target 2 | 38.97 | | Weekly Target 3 | 39.32 | | Weekly Target 4 | 39.53 | | Weekly Target 5 | 39.88 |
Weekly price and volumes for Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39.18 (-1.71%) |
39.60 |
39.11 - 39.67 |
0.998 times |
Fri 29 August 2025 |
39.86 (0%) |
40.00 |
39.65 - 40.00 |
1.753 times |
Fri 29 August 2025 |
39.86 (-0.8%) |
40.14 |
39.56 - 40.32 |
2.5366 times |
Fri 22 August 2025 |
40.18 (2.32%) |
39.26 |
39.18 - 40.20 |
0.5121 times |
Fri 15 August 2025 |
39.27 (0.59%) |
39.03 |
39.03 - 39.95 |
0.9099 times |
Fri 08 August 2025 |
39.04 (2.41%) |
38.57 |
38.57 - 39.51 |
0.4454 times |
Fri 01 August 2025 |
38.12 (-2.36%) |
39.06 |
38.09 - 39.26 |
0.7193 times |
Fri 25 July 2025 |
39.04 (1.14%) |
39.07 |
38.30 - 39.07 |
0.8455 times |
Fri 18 July 2025 |
38.60 (0.31%) |
38.55 |
38.00 - 38.91 |
0.7133 times |
Fri 11 July 2025 |
38.48 (0.05%) |
38.54 |
38.18 - 38.85 |
0.5669 times |
Thu 03 July 2025 |
38.46 (0.87%) |
38.30 |
38.08 - 38.53 |
0.9289 times |
Monthly price and charts EnvironmentalSvcs Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.87 and 39.43 | Monthly Target 1 | 38.76 | | Monthly Target 2 | 38.97 | | Monthly Target 3 | 39.32 | | Monthly Target 4 | 39.53 | | Monthly Target 5 | 39.88 |
Monthly price and volumes Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39.18 (-1.71%) |
39.60 |
39.11 - 39.67 |
0.312 times |
Fri 29 August 2025 |
39.86 (3.1%) |
38.72 |
38.09 - 40.32 |
1.9579 times |
Thu 31 July 2025 |
38.66 (0.97%) |
38.30 |
38.00 - 39.26 |
1.0028 times |
Mon 30 June 2025 |
38.29 (2.13%) |
37.59 |
37.00 - 38.53 |
1.2317 times |
Fri 30 May 2025 |
37.49 (5.31%) |
35.46 |
35.43 - 38.04 |
1.0153 times |
Wed 30 April 2025 |
35.60 (0.45%) |
35.26 |
31.39 - 36.06 |
1.2753 times |
Mon 31 March 2025 |
35.44 (-1.88%) |
36.34 |
33.67 - 36.42 |
1.0851 times |
Fri 28 February 2025 |
36.12 (-79.64%) |
176.28 |
35.48 - 179.44 |
1.7106 times |
Fri 31 January 2025 |
177.44 (3.51%) |
173.12 |
170.41 - 179.36 |
0.2226 times |
Tue 31 December 2024 |
171.42 (-10.3%) |
189.59 |
169.51 - 189.79 |
0.1867 times |
Tue 26 November 2024 |
191.11 (5.43%) |
182.52 |
181.23 - 192.19 |
0.1743 times |
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value | | 5 day DMA | 39.67 | | 12 day DMA | 39.72 | | 20 day DMA | 39.57 | | 35 day DMA | 39.19 | | 50 day DMA | 38.94 | | 100 day DMA | 37.63 | | 150 day DMA | 41.55 | | 200 day DMA | 76.01 | EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.57 | 39.76 | 39.89 | | 12 day EMA | 39.61 | 39.69 | 39.73 | | 20 day EMA | 39.5 | 39.53 | 39.53 | | 35 day EMA | 39.25 | 39.25 | 39.24 | | 50 day EMA | 38.93 | 38.92 | 38.9 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.67 | 39.88 | 39.95 | | 12 day SMA | 39.72 | 39.73 | 39.71 | | 20 day SMA | 39.57 | 39.54 | 39.51 | | 35 day SMA | 39.19 | 39.16 | 39.13 | | 50 day SMA | 38.94 | 38.92 | 38.88 | | 100 day SMA | 37.63 | 37.58 | 37.53 | | 150 day SMA | 41.55 | 42.46 | 43.38 | | 200 day SMA | 76.01 | 76.75 | 77.5 |
|
|
