Use Dark Theme
bell notificationshomepagelogin

EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvironmentalSvcs

Strong Daily Stock price targets for EnvironmentalSvcs EVX are 37.59 and 37.71

Daily Target 137.49
Daily Target 237.56
Daily Target 337.61
Daily Target 437.68
Daily Target 537.73

Daily price and volume Environmental Svcs

Date Closing Open Range Volume
Tue 10 June 2025 37.63 (0.32%) 37.54 37.54 - 37.66 0.3012 times
Mon 09 June 2025 37.51 (0.75%) 37.13 37.00 - 37.54 0.738 times
Fri 06 June 2025 37.23 (0%) 37.54 37.16 - 37.54 0.2861 times
Thu 05 June 2025 37.23 (-0.32%) 37.26 37.10 - 37.33 0.5572 times
Wed 04 June 2025 37.35 (-0.37%) 37.62 37.35 - 37.62 0.6024 times
Tue 03 June 2025 37.49 (0.54%) 37.22 37.22 - 37.62 0.3464 times
Mon 02 June 2025 37.29 (-0.53%) 37.59 37.13 - 37.59 0.3313 times
Fri 30 May 2025 37.49 (0.43%) 37.33 37.24 - 37.52 0.5422 times
Thu 29 May 2025 37.33 (-0.61%) 37.81 37.18 - 37.81 0.3163 times
Wed 28 May 2025 37.56 (-0.87%) 38.04 37.55 - 38.04 5.9789 times
Tue 27 May 2025 37.89 (1.94%) 37.56 37.36 - 37.89 0.5873 times

 Daily chart EnvironmentalSvcs

Weekly price and charts EnvironmentalSvcs

Strong weekly Stock price targets for EnvironmentalSvcs EVX are 37.32 and 37.98

Weekly Target 136.77
Weekly Target 237.2
Weekly Target 337.43
Weekly Target 437.86
Weekly Target 538.09

Weekly price and volumes for Environmental Svcs

Date Closing Open Range Volume
Tue 10 June 2025 37.63 (1.07%) 37.13 37.00 - 37.66 0.3346 times
Fri 06 June 2025 37.23 (-0.69%) 37.59 37.10 - 37.62 0.6838 times
Fri 30 May 2025 37.49 (0.86%) 37.56 37.18 - 38.04 2.3907 times
Fri 23 May 2025 37.17 (-0.13%) 36.95 36.63 - 37.56 1.1105 times
Fri 16 May 2025 37.22 (3.22%) 36.63 35.94 - 37.22 1.7176 times
Fri 09 May 2025 36.06 (0.06%) 35.73 35.53 - 36.53 1.0997 times
Fri 02 May 2025 36.04 (3.24%) 34.96 34.80 - 36.15 0.9314 times
Fri 25 April 2025 34.91 (1.31%) 34.48 33.38 - 34.92 1.4072 times
Thu 17 April 2025 34.46 (0.47%) 34.31 34.10 - 34.72 0.3244 times
Wed 16 April 2025 34.30 (0%) 34.31 34.10 - 34.62 0 times
Wed 16 April 2025 34.30 (0%) 34.31 34.10 - 34.62 0.129 times

 weekly chart EnvironmentalSvcs

Monthly price and charts EnvironmentalSvcs

Strong monthly Stock price targets for EnvironmentalSvcs EVX are 37.32 and 37.98

Monthly Target 136.77
Monthly Target 237.2
Monthly Target 337.43
Monthly Target 437.86
Monthly Target 538.09

Monthly price and volumes Environmental Svcs

Date Closing Open Range Volume
Tue 10 June 2025 37.63 (0.37%) 37.59 37.00 - 37.66 0.2503 times
Fri 30 May 2025 37.49 (5.31%) 35.46 35.43 - 38.04 1.6251 times
Wed 30 April 2025 35.60 (0.45%) 35.26 31.39 - 36.06 2.0414 times
Mon 31 March 2025 35.44 (-1.88%) 36.34 33.67 - 36.42 1.7369 times
Fri 28 February 2025 36.12 (-79.64%) 176.28 35.48 - 179.44 2.7382 times
Fri 31 January 2025 177.44 (3.51%) 173.12 170.41 - 179.36 0.3564 times
Tue 31 December 2024 171.42 (-10.3%) 189.59 169.51 - 189.79 0.2989 times
Tue 26 November 2024 191.11 (5.43%) 182.52 181.23 - 192.19 0.2789 times
Thu 31 October 2024 181.27 (0.44%) 180.50 177.16 - 185.72 0.2706 times
Mon 30 September 2024 180.47 (0.11%) 174.38 170.34 - 181.60 0.4034 times
Fri 30 August 2024 180.28 (2.24%) 177.42 167.42 - 180.28 0.2885 times

 monthly chart EnvironmentalSvcs

DMA SMA EMA moving averages of Environmental Svcs EVX

DMA (daily moving average) of Environmental Svcs EVX

DMA period DMA value
5 day DMA 37.39
12 day DMA 37.43
20 day DMA 37.21
35 day DMA 36.45
50 day DMA 35.68
100 day DMA 52.6
150 day DMA 95.22
200 day DMA 116.28

EMA (exponential moving average) of Environmental Svcs EVX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4637.3737.3
12 day EMA37.3237.2637.22
20 day EMA37.0737.0136.96
35 day EMA36.4836.4136.35
50 day EMA35.8335.7635.69

SMA (simple moving average) of Environmental Svcs EVX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3937.3637.32
12 day SMA37.4337.3837.33
20 day SMA37.2137.1537.07
35 day SMA36.4536.3636.27
50 day SMA35.6835.6335.6
100 day SMA52.65455.4
150 day SMA95.2296.297.19
200 day SMA116.28116.98117.67
Back to top Use Dark Theme