Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 39.27 and 39.63
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.33 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 39.69 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.45 (1.21%) | 39.09 | 39.09 - 39.45 | 0.9733 times | Mon 08 June 2026 | 38.98 (-0.99%) | 39.47 | 38.98 - 39.47 | 0.8847 times | Fri 05 June 2026 | 39.37 (-0.51%) | 39.46 | 39.37 - 39.62 | 2.1626 times | Thu 04 June 2026 | 39.57 (0.69%) | 40.87 | 39.44 - 40.87 | 0.6877 times | Wed 03 June 2026 | 39.30 (1.58%) | 38.87 | 38.87 - 39.33 | 0.2603 times | Tue 02 June 2026 | 38.69 (-0.33%) | 38.65 | 38.60 - 38.97 | 2.9432 times | Mon 01 June 2026 | 38.82 (-0.03%) | 38.68 | 38.51 - 38.82 | 0.4948 times | Fri 29 May 2026 | 38.83 (-0.84%) | 39.20 | 38.83 - 39.20 | 0.7669 times | Thu 28 May 2026 | 39.16 (-0.46%) | 39.17 | 39.11 - 39.40 | 0.6354 times | Wed 27 May 2026 | 39.34 (-0.71%) | 39.49 | 39.34 - 39.64 | 0.1912 times | Tue 26 May 2026 | 39.62 (1.46%) | 39.52 | 39.41 - 39.69 | 0.7143 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 38.97 and 39.46
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.3 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.45 (0.2%) | 39.47 | 38.98 - 39.47 | 0.5549 times | Fri 05 June 2026 | 39.37 (1.39%) | 38.68 | 38.51 - 40.87 | 1.9559 times | Fri 29 May 2026 | 38.83 (-0.56%) | 39.52 | 38.83 - 39.69 | 0.6893 times | Fri 22 May 2026 | 39.05 (-0.26%) | 39.20 | 38.90 - 39.57 | 0.6108 times | Fri 15 May 2026 | 39.15 (-1.11%) | 39.81 | 39.05 - 39.81 | 1.2009 times | Fri 08 May 2026 | 39.59 (-0.8%) | 40.26 | 39.54 - 40.26 | 0.5337 times | Wed 06 May 2026 | 39.91 (-0.57%) | 40.09 | 39.61 - 40.26 | 1.0196 times | Fri 01 May 2026 | 40.14 (0.6%) | 40.09 | 39.46 - 40.67 | 0.9181 times | Fri 24 April 2026 | 39.90 (0.1%) | 39.82 | 39.41 - 40.20 | 1.5505 times | Fri 17 April 2026 | 39.86 (-0.77%) | 39.91 | 39.67 - 40.36 | 0.9663 times | Fri 10 April 2026 | 40.17 (1.39%) | 39.57 | 39.49 - 40.48 | 0.6409 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.98 and 41.34
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 39.61 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.45 (1.6%) | 38.68 | 38.51 - 40.87 | 0.5181 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.8561 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.892 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.2599 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.265 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.1445 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8995 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.8167 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.9289 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.4194 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.8319 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.2 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.57 |
| 100 day DMA | 40.06 |
| 150 day DMA | 39.48 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.17 | 39.26 |
| 12 day EMA | 39.23 | 39.19 | 39.23 |
| 20 day EMA | 39.25 | 39.23 | 39.26 |
| 35 day EMA | 39.31 | 39.3 | 39.32 |
| 50 day EMA | 39.43 | 39.43 | 39.45 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.18 | 39.15 |
| 12 day SMA | 39.18 | 39.14 | 39.15 |
| 20 day SMA | 39.2 | 39.2 | 39.23 |
| 35 day SMA | 39.47 | 39.47 | 39.49 |
| 50 day SMA | 39.57 | 39.54 | 39.52 |
| 100 day SMA | 40.06 | 40.07 | 40.08 |
| 150 day SMA | 39.48 | 39.47 | 39.46 |
| 200 day SMA | 39.34 | 39.34 | 39.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.