Use Dark Theme
bell notificationshomepagelogin

EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvironmentalSvcs

Strong Daily Stock price targets for EnvironmentalSvcs EVX are 37.01 and 37.39

Daily Target 136.93
Daily Target 237.08
Daily Target 337.31
Daily Target 437.46
Daily Target 537.69

Daily price and volume Environmental Svcs

Date Closing Open Range Volume
Fri 06 June 2025 37.23 (0%) 37.54 37.16 - 37.54 0.2746 times
Thu 05 June 2025 37.23 (-0.32%) 37.26 37.10 - 37.33 0.5347 times
Wed 04 June 2025 37.35 (-0.37%) 37.62 37.35 - 37.62 0.578 times
Tue 03 June 2025 37.49 (0.54%) 37.22 37.22 - 37.62 0.3324 times
Mon 02 June 2025 37.29 (-0.53%) 37.59 37.13 - 37.59 0.3179 times
Fri 30 May 2025 37.49 (0.43%) 37.33 37.24 - 37.52 0.5202 times
Thu 29 May 2025 37.33 (-0.61%) 37.81 37.18 - 37.81 0.3035 times
Wed 28 May 2025 37.56 (-0.87%) 38.04 37.55 - 38.04 5.737 times
Tue 27 May 2025 37.89 (1.94%) 37.56 37.36 - 37.89 0.5636 times
Fri 23 May 2025 37.17 (0.38%) 36.63 36.63 - 37.29 0.8382 times
Thu 22 May 2025 37.03 (0.38%) 36.82 36.74 - 37.14 0.4624 times

 Daily chart EnvironmentalSvcs

Weekly price and charts EnvironmentalSvcs

Strong weekly Stock price targets for EnvironmentalSvcs EVX are 36.91 and 37.43

Weekly Target 136.8
Weekly Target 237.01
Weekly Target 337.316666666667
Weekly Target 437.53
Weekly Target 537.84

Weekly price and volumes for Environmental Svcs

Date Closing Open Range Volume
Fri 06 June 2025 37.23 (-0.69%) 37.59 37.10 - 37.62 0.6981 times
Fri 30 May 2025 37.49 (0.86%) 37.56 37.18 - 38.04 2.4409 times
Fri 23 May 2025 37.17 (-0.13%) 36.95 36.63 - 37.56 1.1338 times
Fri 16 May 2025 37.22 (3.22%) 36.63 35.94 - 37.22 1.7536 times
Fri 09 May 2025 36.06 (0.06%) 35.73 35.53 - 36.53 1.1228 times
Fri 02 May 2025 36.04 (3.24%) 34.96 34.80 - 36.15 0.951 times
Fri 25 April 2025 34.91 (1.31%) 34.48 33.38 - 34.92 1.4368 times
Thu 17 April 2025 34.46 (0.47%) 34.31 34.10 - 34.72 0.3312 times
Wed 16 April 2025 34.30 (0%) 34.31 34.10 - 34.62 0 times
Wed 16 April 2025 34.30 (0%) 34.31 34.10 - 34.62 0.1318 times
Wed 16 April 2025 34.30 (0%) 34.31 34.10 - 34.62 0 times

 weekly chart EnvironmentalSvcs

Monthly price and charts EnvironmentalSvcs

Strong monthly Stock price targets for EnvironmentalSvcs EVX are 36.91 and 37.43

Monthly Target 136.8
Monthly Target 237.01
Monthly Target 337.316666666667
Monthly Target 437.53
Monthly Target 537.84

Monthly price and volumes Environmental Svcs

Date Closing Open Range Volume
Fri 06 June 2025 37.23 (-0.69%) 37.59 37.10 - 37.62 0.1695 times
Fri 30 May 2025 37.49 (5.31%) 35.46 35.43 - 38.04 1.6386 times
Wed 30 April 2025 35.60 (0.45%) 35.26 31.39 - 36.06 2.0583 times
Mon 31 March 2025 35.44 (-1.88%) 36.34 33.67 - 36.42 1.7513 times
Fri 28 February 2025 36.12 (-79.64%) 176.28 35.48 - 179.44 2.7609 times
Fri 31 January 2025 177.44 (3.51%) 173.12 170.41 - 179.36 0.3593 times
Tue 31 December 2024 171.42 (-10.3%) 189.59 169.51 - 189.79 0.3013 times
Tue 26 November 2024 191.11 (5.43%) 182.52 181.23 - 192.19 0.2813 times
Thu 31 October 2024 181.27 (0.44%) 180.50 177.16 - 185.72 0.2728 times
Mon 30 September 2024 180.47 (0.11%) 174.38 170.34 - 181.60 0.4067 times
Fri 30 August 2024 180.28 (2.24%) 177.42 167.42 - 180.28 0.2909 times

 monthly chart EnvironmentalSvcs

DMA SMA EMA moving averages of Environmental Svcs EVX

DMA (daily moving average) of Environmental Svcs EVX

DMA period DMA value
5 day DMA 37.32
12 day DMA 37.33
20 day DMA 37.07
35 day DMA 36.27
50 day DMA 35.6
100 day DMA 55.4
150 day DMA 97.19
200 day DMA 117.67

EMA (exponential moving average) of Environmental Svcs EVX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.337.3437.4
12 day EMA37.2237.2237.22
20 day EMA36.9736.9436.91
35 day EMA36.4136.3636.31
50 day EMA35.7635.735.64

SMA (simple moving average) of Environmental Svcs EVX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3237.3737.39
12 day SMA37.3337.3537.35
20 day SMA37.0737.0236.95
35 day SMA36.2736.1936.1
50 day SMA35.635.5735.54
100 day SMA55.456.8158.2
150 day SMA97.1998.1799.14
200 day SMA117.67118.36119.05
Back to top Use Dark Theme