EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvironmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs Strong Daily Stock price targets for EnvironmentalSvcs EVX are 37.59 and 37.71 | Daily Target 1 | 37.49 | | Daily Target 2 | 37.56 | | Daily Target 3 | 37.61 | | Daily Target 4 | 37.68 | | Daily Target 5 | 37.73 |
Daily price and volume Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
37.63 (0.32%) |
37.54 |
37.54 - 37.66 |
0.3012 times |
| Mon 09 June 2025 |
37.51 (0.75%) |
37.13 |
37.00 - 37.54 |
0.738 times |
| Fri 06 June 2025 |
37.23 (0%) |
37.54 |
37.16 - 37.54 |
0.2861 times |
| Thu 05 June 2025 |
37.23 (-0.32%) |
37.26 |
37.10 - 37.33 |
0.5572 times |
| Wed 04 June 2025 |
37.35 (-0.37%) |
37.62 |
37.35 - 37.62 |
0.6024 times |
| Tue 03 June 2025 |
37.49 (0.54%) |
37.22 |
37.22 - 37.62 |
0.3464 times |
| Mon 02 June 2025 |
37.29 (-0.53%) |
37.59 |
37.13 - 37.59 |
0.3313 times |
| Fri 30 May 2025 |
37.49 (0.43%) |
37.33 |
37.24 - 37.52 |
0.5422 times |
| Thu 29 May 2025 |
37.33 (-0.61%) |
37.81 |
37.18 - 37.81 |
0.3163 times |
| Wed 28 May 2025 |
37.56 (-0.87%) |
38.04 |
37.55 - 38.04 |
5.9789 times |
| Tue 27 May 2025 |
37.89 (1.94%) |
37.56 |
37.36 - 37.89 |
0.5873 times |
Weekly price and charts EnvironmentalSvcs Strong weekly Stock price targets for EnvironmentalSvcs EVX are 37.32 and 37.98 | Weekly Target 1 | 36.77 | | Weekly Target 2 | 37.2 | | Weekly Target 3 | 37.43 | | Weekly Target 4 | 37.86 | | Weekly Target 5 | 38.09 |
Weekly price and volumes for Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
37.63 (1.07%) |
37.13 |
37.00 - 37.66 |
0.3346 times |
| Fri 06 June 2025 |
37.23 (-0.69%) |
37.59 |
37.10 - 37.62 |
0.6838 times |
| Fri 30 May 2025 |
37.49 (0.86%) |
37.56 |
37.18 - 38.04 |
2.3907 times |
| Fri 23 May 2025 |
37.17 (-0.13%) |
36.95 |
36.63 - 37.56 |
1.1105 times |
| Fri 16 May 2025 |
37.22 (3.22%) |
36.63 |
35.94 - 37.22 |
1.7176 times |
| Fri 09 May 2025 |
36.06 (0.06%) |
35.73 |
35.53 - 36.53 |
1.0997 times |
| Fri 02 May 2025 |
36.04 (3.24%) |
34.96 |
34.80 - 36.15 |
0.9314 times |
| Fri 25 April 2025 |
34.91 (1.31%) |
34.48 |
33.38 - 34.92 |
1.4072 times |
| Thu 17 April 2025 |
34.46 (0.47%) |
34.31 |
34.10 - 34.72 |
0.3244 times |
| Wed 16 April 2025 |
34.30 (0%) |
34.31 |
34.10 - 34.62 |
0 times |
| Wed 16 April 2025 |
34.30 (0%) |
34.31 |
34.10 - 34.62 |
0.129 times |
Monthly price and charts EnvironmentalSvcs Strong monthly Stock price targets for EnvironmentalSvcs EVX are 37.32 and 37.98 | Monthly Target 1 | 36.77 | | Monthly Target 2 | 37.2 | | Monthly Target 3 | 37.43 | | Monthly Target 4 | 37.86 | | Monthly Target 5 | 38.09 |
Monthly price and volumes Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
37.63 (0.37%) |
37.59 |
37.00 - 37.66 |
0.2503 times |
| Fri 30 May 2025 |
37.49 (5.31%) |
35.46 |
35.43 - 38.04 |
1.6251 times |
| Wed 30 April 2025 |
35.60 (0.45%) |
35.26 |
31.39 - 36.06 |
2.0414 times |
| Mon 31 March 2025 |
35.44 (-1.88%) |
36.34 |
33.67 - 36.42 |
1.7369 times |
| Fri 28 February 2025 |
36.12 (-79.64%) |
176.28 |
35.48 - 179.44 |
2.7382 times |
| Fri 31 January 2025 |
177.44 (3.51%) |
173.12 |
170.41 - 179.36 |
0.3564 times |
| Tue 31 December 2024 |
171.42 (-10.3%) |
189.59 |
169.51 - 189.79 |
0.2989 times |
| Tue 26 November 2024 |
191.11 (5.43%) |
182.52 |
181.23 - 192.19 |
0.2789 times |
| Thu 31 October 2024 |
181.27 (0.44%) |
180.50 |
177.16 - 185.72 |
0.2706 times |
| Mon 30 September 2024 |
180.47 (0.11%) |
174.38 |
170.34 - 181.60 |
0.4034 times |
| Fri 30 August 2024 |
180.28 (2.24%) |
177.42 |
167.42 - 180.28 |
0.2885 times |
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value | | 5 day DMA | 37.39 | | 12 day DMA | 37.43 | | 20 day DMA | 37.21 | | 35 day DMA | 36.45 | | 50 day DMA | 35.68 | | 100 day DMA | 52.6 | | 150 day DMA | 95.22 | | 200 day DMA | 116.28 | EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.46 | 37.37 | 37.3 | | 12 day EMA | 37.32 | 37.26 | 37.22 | | 20 day EMA | 37.07 | 37.01 | 36.96 | | 35 day EMA | 36.48 | 36.41 | 36.35 | | 50 day EMA | 35.83 | 35.76 | 35.69 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.39 | 37.36 | 37.32 | | 12 day SMA | 37.43 | 37.38 | 37.33 | | 20 day SMA | 37.21 | 37.15 | 37.07 | | 35 day SMA | 36.45 | 36.36 | 36.27 | | 50 day SMA | 35.68 | 35.63 | 35.6 | | 100 day SMA | 52.6 | 54 | 55.4 | | 150 day SMA | 95.22 | 96.2 | 97.19 | | 200 day SMA | 116.28 | 116.98 | 117.67 |
|
|
