EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvironmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs Strong Daily Stock price targets for EnvironmentalSvcs EVX are 34.31 and 34.63 | Daily Target 1 | 34.05 | | Daily Target 2 | 34.24 | | Daily Target 3 | 34.366666666667 | | Daily Target 4 | 34.56 | | Daily Target 5 | 34.69 |
Daily price and volume Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.44 (1%) |
34.29 |
34.17 - 34.49 |
0.302 times |
Fri 11 April 2025 |
34.10 (1.88%) |
33.55 |
33.38 - 34.14 |
0.2847 times |
Thu 10 April 2025 |
33.47 (-1.73%) |
33.53 |
32.75 - 33.73 |
0.4832 times |
Wed 09 April 2025 |
34.06 (6.77%) |
31.87 |
31.65 - 34.06 |
0.5695 times |
Tue 08 April 2025 |
31.90 (-2.09%) |
33.14 |
31.83 - 33.34 |
0.6903 times |
Mon 07 April 2025 |
32.58 (-1.78%) |
32.18 |
31.39 - 33.67 |
2.7351 times |
Fri 04 April 2025 |
33.17 (-5.28%) |
34.24 |
33.17 - 34.24 |
1.9758 times |
Thu 03 April 2025 |
35.02 (-2.88%) |
34.99 |
34.99 - 35.54 |
1.6825 times |
Wed 02 April 2025 |
36.06 (1.32%) |
35.17 |
35.17 - 36.06 |
1.0181 times |
Tue 01 April 2025 |
35.59 (0.42%) |
35.26 |
35.26 - 35.59 |
0.2588 times |
Mon 31 March 2025 |
35.44 (0.54%) |
35.00 |
34.95 - 35.52 |
0.5608 times |
Weekly price and charts EnvironmentalSvcs Strong weekly Stock price targets for EnvironmentalSvcs EVX are 34.31 and 34.63 | Weekly Target 1 | 34.05 | | Weekly Target 2 | 34.24 | | Weekly Target 3 | 34.366666666667 | | Weekly Target 4 | 34.56 | | Weekly Target 5 | 34.69 |
Weekly price and volumes for Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.44 (1%) |
34.29 |
34.17 - 34.49 |
0.0766 times |
Fri 11 April 2025 |
34.10 (2.8%) |
32.18 |
31.39 - 34.14 |
1.2079 times |
Fri 04 April 2025 |
33.17 (-5.9%) |
35.00 |
33.17 - 36.06 |
1.3939 times |
Fri 28 March 2025 |
35.25 (0.51%) |
35.39 |
35.23 - 35.74 |
0.151 times |
Fri 21 March 2025 |
35.07 (0.43%) |
34.60 |
34.60 - 35.58 |
0.6455 times |
Fri 14 March 2025 |
34.92 (-1.69%) |
35.14 |
33.67 - 35.52 |
1.3282 times |
Fri 07 March 2025 |
35.52 (-1.66%) |
36.34 |
34.88 - 36.42 |
0.9212 times |
Fri 28 February 2025 |
36.12 (1.35%) |
35.55 |
35.48 - 36.16 |
2.186 times |
Fri 21 February 2025 |
35.64 (-0.78%) |
35.99 |
35.64 - 36.30 |
1.2188 times |
Fri 14 February 2025 |
35.92 (0.67%) |
35.79 |
35.56 - 36.17 |
0.8709 times |
Fri 07 February 2025 |
35.68 (-79.89%) |
176.28 |
35.54 - 179.44 |
0.7505 times |
Monthly price and charts EnvironmentalSvcs Strong monthly Stock price targets for EnvironmentalSvcs EVX are 30.58 and 35.25 | Monthly Target 1 | 29.29 | | Monthly Target 2 | 31.87 | | Monthly Target 3 | 33.963333333333 | | Monthly Target 4 | 36.54 | | Monthly Target 5 | 38.63 |
Monthly price and volumes Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.44 (-2.82%) |
35.26 |
31.39 - 36.06 |
1.6351 times |
Mon 31 March 2025 |
35.44 (-1.88%) |
36.34 |
33.67 - 36.42 |
2.0555 times |
Fri 28 February 2025 |
36.12 (-79.64%) |
176.28 |
35.48 - 179.44 |
3.2405 times |
Fri 31 January 2025 |
177.44 (3.51%) |
173.12 |
170.41 - 179.36 |
0.4217 times |
Tue 31 December 2024 |
171.42 (-10.3%) |
189.59 |
169.51 - 189.79 |
0.3537 times |
Tue 26 November 2024 |
191.11 (5.43%) |
182.52 |
181.23 - 192.19 |
0.3301 times |
Thu 31 October 2024 |
181.27 (0.44%) |
180.50 |
177.16 - 185.72 |
0.3202 times |
Mon 30 September 2024 |
180.47 (0.11%) |
174.38 |
170.34 - 181.60 |
0.4773 times |
Fri 30 August 2024 |
180.28 (2.24%) |
177.42 |
167.42 - 180.28 |
0.3415 times |
Wed 31 July 2024 |
176.33 (3.39%) |
170.31 |
166.00 - 178.23 |
0.8244 times |
Fri 28 June 2024 |
170.55 (2.85%) |
166.64 |
165.98 - 171.87 |
0.8606 times |
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value | | 5 day DMA | 33.59 | | 12 day DMA | 34.26 | | 20 day DMA | 34.66 | | 35 day DMA | 34.94 | | 50 day DMA | 49.38 | | 100 day DMA | 114.38 | | 150 day DMA | 136.38 | | 200 day DMA | 145.64 | EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.95 | 33.71 | 33.52 | | 12 day EMA | 34.23 | 34.19 | 34.21 | | 20 day EMA | 36.56 | 36.78 | 37.06 | | 35 day EMA | 47.68 | 48.46 | 49.31 | | 50 day EMA | 58.25 | 59.22 | 60.24 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.59 | 33.22 | 33.04 | | 12 day SMA | 34.26 | 34.35 | 34.46 | | 20 day SMA | 34.66 | 34.64 | 34.64 | | 35 day SMA | 34.94 | 34.98 | 35.04 | | 50 day SMA | 49.38 | 52.21 | 55.07 | | 100 day SMA | 114.38 | 115.93 | 117.47 | | 150 day SMA | 136.38 | 137.35 | 138.31 | | 200 day SMA | 145.64 | 146.32 | 147 |
|
|
