Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 41.5 and 41.78
| Daily Target 1 | 41.44 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 41.723333333333 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.65 (-0.48%) | 41.74 | 41.62 - 41.90 | 1.816 times | Thu 19 February 2026 | 41.85 (0.24%) | 41.64 | 41.64 - 41.93 | 0.6515 times | Wed 18 February 2026 | 41.75 (-0.02%) | 41.70 | 41.68 - 41.90 | 0.7526 times | Tue 17 February 2026 | 41.76 (-0.05%) | 41.81 | 41.70 - 41.99 | 1.0024 times | Fri 13 February 2026 | 41.78 (0%) | 41.34 | 41.33 - 41.97 | 1.0917 times | Fri 13 February 2026 | 41.78 (0.84%) | 41.34 | 41.33 - 41.97 | 1.0896 times | Thu 12 February 2026 | 41.43 (-2.1%) | 42.42 | 41.37 - 42.44 | 0.6135 times | Wed 11 February 2026 | 42.32 (0.59%) | 42.20 | 41.94 - 42.32 | 1.1274 times | Tue 10 February 2026 | 42.07 (0.5%) | 42.05 | 41.82 - 42.16 | 0.7094 times | Mon 09 February 2026 | 41.86 (0.38%) | 41.68 | 41.61 - 41.91 | 1.1458 times | Fri 06 February 2026 | 41.70 (1.39%) | 41.45 | 41.39 - 41.80 | 1.7555 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 41.45 and 41.82
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.65 (-0.31%) | 41.81 | 41.62 - 41.99 | 1.0444 times | Fri 13 February 2026 | 41.78 (0%) | 41.34 | 41.33 - 41.97 | 0.27 times | Fri 13 February 2026 | 41.78 (0.19%) | 41.68 | 41.33 - 42.44 | 1.159 times | Fri 06 February 2026 | 41.70 (2.96%) | 40.36 | 40.34 - 41.80 | 1.3851 times | Fri 30 January 2026 | 40.50 (-0.52%) | 40.86 | 40.10 - 41.04 | 0.9982 times | Fri 23 January 2026 | 40.71 (0.77%) | 39.82 | 39.58 - 40.89 | 0.7663 times | Fri 16 January 2026 | 40.40 (1.84%) | 39.50 | 39.38 - 40.43 | 1.4559 times | Fri 09 January 2026 | 39.67 (3.04%) | 38.72 | 38.61 - 39.74 | 1.2015 times | Fri 02 January 2026 | 38.50 (-0.9%) | 38.78 | 38.24 - 38.87 | 1.1664 times | Fri 26 December 2025 | 38.85 (0.88%) | 38.60 | 38.43 - 38.90 | 0.553 times | Fri 19 December 2025 | 38.51 (-1.18%) | 39.10 | 38.48 - 39.16 | 0.4545 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 41 and 43.1
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 41.476666666667 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.65 (2.84%) | 40.36 | 40.34 - 42.44 | 0.8758 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.0358 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8141 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7392 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8407 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.2846 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.6579 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8491 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.043 times | Fri 30 May 2025 | 37.49 (5.31%) | 35.46 | 35.43 - 38.04 | 0.8597 times | Wed 30 April 2025 | 35.60 (0.45%) | 35.26 | 31.39 - 36.06 | 1.0799 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.38 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.07 |
| 100 day DMA | 39.11 |
| 150 day DMA | 39.09 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.78 | 41.75 |
| 12 day EMA | 41.61 | 41.6 | 41.56 |
| 20 day EMA | 41.34 | 41.31 | 41.25 |
| 35 day EMA | 40.75 | 40.7 | 40.63 |
| 50 day EMA | 40.11 | 40.05 | 39.98 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.78 | 41.7 |
| 12 day SMA | 41.76 | 41.73 | 41.64 |
| 20 day SMA | 41.38 | 41.33 | 41.28 |
| 35 day SMA | 40.66 | 40.57 | 40.47 |
| 50 day SMA | 40.07 | 40 | 39.93 |
| 100 day SMA | 39.11 | 39.08 | 39.04 |
| 150 day SMA | 39.09 | 39.07 | 39.05 |
| 200 day SMA | 38.67 | 38.64 | 38.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.