Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 40.35 and 40.71
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.65 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.01 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.53 (-0.86%) | 40.55 | 40.53 - 40.89 | 0.8536 times | Tue 28 July 2026 | 40.88 (0.17%) | 40.72 | 40.72 - 40.88 | 0.1649 times | Mon 27 July 2026 | 40.81 (-0.34%) | 41.05 | 40.72 - 41.05 | 3.0255 times | Fri 24 July 2026 | 40.95 (0%) | 40.62 | 40.62 - 41.00 | 0.389 times | Fri 24 July 2026 | 40.95 (0.94%) | 40.62 | 40.62 - 41.00 | 0.389 times | Thu 23 July 2026 | 40.57 (-0.34%) | 40.51 | 40.51 - 40.80 | 0.2733 times | Wed 22 July 2026 | 40.71 (0.67%) | 40.41 | 40.41 - 40.72 | 0.8236 times | Tue 21 July 2026 | 40.44 (-1.46%) | 40.91 | 40.37 - 41.02 | 1.946 times | Mon 20 July 2026 | 41.04 (-0.8%) | 41.10 | 40.93 - 41.10 | 0.2984 times | Fri 17 July 2026 | 41.37 (-1.12%) | 41.50 | 41.19 - 41.85 | 1.8367 times | Thu 16 July 2026 | 41.84 (1.6%) | 41.13 | 41.12 - 41.85 | 1.333 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 40.27 and 40.79
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.703333333333 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.53 (-1.03%) | 41.05 | 40.53 - 41.05 | 0.6962 times | Fri 24 July 2026 | 40.95 (0%) | 40.62 | 40.62 - 41.00 | 0.067 times | Fri 24 July 2026 | 40.95 (-1.02%) | 41.10 | 40.37 - 41.10 | 0.6422 times | Fri 17 July 2026 | 41.37 (0.02%) | 41.45 | 41.12 - 41.85 | 0.877 times | Fri 10 July 2026 | 41.36 (0.73%) | 41.42 | 41.01 - 41.74 | 0.4487 times | Thu 02 July 2026 | 41.06 (-0.17%) | 41.17 | 40.74 - 41.36 | 0.9597 times | Fri 26 June 2026 | 41.13 (3.01%) | 39.92 | 39.32 - 41.65 | 1.7965 times | Thu 18 June 2026 | 39.93 (1.6%) | 39.82 | 39.48 - 40.21 | 1.0914 times | Fri 12 June 2026 | 39.30 (-0.18%) | 39.47 | 38.85 - 39.47 | 1.4404 times | Fri 05 June 2026 | 39.37 (1.39%) | 38.68 | 38.51 - 40.87 | 1.9808 times | Fri 29 May 2026 | 38.83 (-0.56%) | 39.52 | 38.83 - 39.69 | 0.6981 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 39.71 and 41.19
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.53 (-1.55%) | 41.14 | 40.37 - 41.85 | 0.6044 times | Tue 30 June 2026 | 41.17 (6.03%) | 38.68 | 38.51 - 41.65 | 1.4128 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.8476 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.8831 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.2474 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.2525 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.1332 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8906 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.8087 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.9198 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.4053 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.11 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.23 |
| 100 day DMA | 39.86 |
| 150 day DMA | 40.12 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.87 | 40.86 |
| 12 day EMA | 40.88 | 40.94 | 40.95 |
| 20 day EMA | 40.86 | 40.89 | 40.89 |
| 35 day EMA | 40.57 | 40.57 | 40.55 |
| 50 day EMA | 40.21 | 40.2 | 40.17 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.83 | 40.8 |
| 12 day SMA | 40.94 | 41 | 41.04 |
| 20 day SMA | 41.11 | 41.14 | 41.15 |
| 35 day SMA | 40.69 | 40.66 | 40.61 |
| 50 day SMA | 40.23 | 40.21 | 40.17 |
| 100 day SMA | 39.86 | 39.86 | 39.86 |
| 150 day SMA | 40.12 | 40.1 | 40.09 |
| 200 day SMA | 39.62 | 39.62 | 39.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.