Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 39.71 and 39.89
| Daily Target 1 | 39.66 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 39.84 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.02 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.86 (0.48%) | 39.88 | 39.74 - 39.92 | 0.3362 times | Thu 16 April 2026 | 39.67 (-0.23%) | 40.08 | 39.67 - 40.13 | 0.8274 times | Wed 15 April 2026 | 39.76 (-1.09%) | 40.15 | 39.74 - 40.15 | 2.8897 times | Tue 14 April 2026 | 40.20 (-0.1%) | 40.36 | 40.20 - 40.36 | 0.32 times | Mon 13 April 2026 | 40.24 (0.17%) | 39.91 | 39.80 - 40.25 | 1.6389 times | Fri 10 April 2026 | 40.17 (-0.57%) | 40.42 | 40.06 - 40.42 | 0.6411 times | Thu 09 April 2026 | 40.40 (0.02%) | 40.21 | 40.19 - 40.48 | 0.819 times | Wed 08 April 2026 | 40.39 (1.99%) | 40.46 | 40.21 - 40.46 | 0.3572 times | Tue 07 April 2026 | 39.60 (-0.33%) | 39.51 | 39.49 - 39.62 | 0.9035 times | Mon 06 April 2026 | 39.73 (0.28%) | 39.57 | 39.53 - 39.73 | 1.267 times | Thu 02 April 2026 | 39.62 (0.71%) | 38.00 | 38.00 - 39.66 | 1.599 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.42 and 40.11
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.86 (-0.77%) | 39.91 | 39.67 - 40.36 | 0.871 times | Fri 10 April 2026 | 40.17 (1.39%) | 39.57 | 39.49 - 40.48 | 0.5777 times | Thu 02 April 2026 | 39.62 (5.01%) | 37.98 | 37.87 - 39.66 | 1.2273 times | Fri 27 March 2026 | 37.73 (-0.32%) | 38.42 | 37.63 - 38.76 | 1.1052 times | Fri 20 March 2026 | 37.85 (-3.25%) | 39.54 | 37.65 - 39.66 | 0.8391 times | Fri 13 March 2026 | 39.12 (-3.12%) | 39.76 | 39.12 - 40.44 | 1.5704 times | Fri 06 March 2026 | 40.38 (-4.06%) | 41.57 | 40.05 - 42.27 | 1.0703 times | Fri 27 February 2026 | 42.09 (1.06%) | 41.65 | 41.27 - 42.09 | 1.2988 times | Fri 20 February 2026 | 41.65 (-0.31%) | 41.81 | 41.62 - 41.99 | 1.1443 times | Fri 13 February 2026 | 41.78 (0%) | 41.34 | 41.33 - 41.97 | 0.2959 times | Fri 13 February 2026 | 41.78 (0.19%) | 41.68 | 41.33 - 42.44 | 1.2698 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.93 and 41.41
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 39.446666666667 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.86 (2.94%) | 39.07 | 38.00 - 40.48 | 0.3687 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.1552 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.1599 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.0494 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8248 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7489 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8518 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.3014 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.6797 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8603 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.0567 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.75 |
| 50 day DMA | 40.34 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39.27 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.9 | 40.01 |
| 12 day EMA | 39.77 | 39.75 | 39.77 |
| 20 day EMA | 39.71 | 39.69 | 39.69 |
| 35 day EMA | 39.96 | 39.97 | 39.99 |
| 50 day EMA | 40.33 | 40.35 | 40.38 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 40.01 | 40.15 |
| 12 day SMA | 39.92 | 39.82 | 39.68 |
| 20 day SMA | 39.23 | 39.17 | 39.16 |
| 35 day SMA | 39.75 | 39.8 | 39.86 |
| 50 day SMA | 40.34 | 40.37 | 40.39 |
| 100 day SMA | 39.79 | 39.76 | 39.74 |
| 150 day SMA | 39.27 | 39.27 | 39.27 |
| 200 day SMA | 39.2 | 39.19 | 39.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.