EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvironmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs Strong Daily Stock price targets for EnvironmentalSvcs EVX are 37.01 and 37.39 | Daily Target 1 | 36.93 | | Daily Target 2 | 37.08 | | Daily Target 3 | 37.31 | | Daily Target 4 | 37.46 | | Daily Target 5 | 37.69 |
Daily price and volume Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
37.23 (0%) |
37.54 |
37.16 - 37.54 |
0.2746 times |
| Thu 05 June 2025 |
37.23 (-0.32%) |
37.26 |
37.10 - 37.33 |
0.5347 times |
| Wed 04 June 2025 |
37.35 (-0.37%) |
37.62 |
37.35 - 37.62 |
0.578 times |
| Tue 03 June 2025 |
37.49 (0.54%) |
37.22 |
37.22 - 37.62 |
0.3324 times |
| Mon 02 June 2025 |
37.29 (-0.53%) |
37.59 |
37.13 - 37.59 |
0.3179 times |
| Fri 30 May 2025 |
37.49 (0.43%) |
37.33 |
37.24 - 37.52 |
0.5202 times |
| Thu 29 May 2025 |
37.33 (-0.61%) |
37.81 |
37.18 - 37.81 |
0.3035 times |
| Wed 28 May 2025 |
37.56 (-0.87%) |
38.04 |
37.55 - 38.04 |
5.737 times |
| Tue 27 May 2025 |
37.89 (1.94%) |
37.56 |
37.36 - 37.89 |
0.5636 times |
| Fri 23 May 2025 |
37.17 (0.38%) |
36.63 |
36.63 - 37.29 |
0.8382 times |
| Thu 22 May 2025 |
37.03 (0.38%) |
36.82 |
36.74 - 37.14 |
0.4624 times |
Weekly price and charts EnvironmentalSvcs Strong weekly Stock price targets for EnvironmentalSvcs EVX are 36.91 and 37.43 | Weekly Target 1 | 36.8 | | Weekly Target 2 | 37.01 | | Weekly Target 3 | 37.316666666667 | | Weekly Target 4 | 37.53 | | Weekly Target 5 | 37.84 |
Weekly price and volumes for Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
37.23 (-0.69%) |
37.59 |
37.10 - 37.62 |
0.6981 times |
| Fri 30 May 2025 |
37.49 (0.86%) |
37.56 |
37.18 - 38.04 |
2.4409 times |
| Fri 23 May 2025 |
37.17 (-0.13%) |
36.95 |
36.63 - 37.56 |
1.1338 times |
| Fri 16 May 2025 |
37.22 (3.22%) |
36.63 |
35.94 - 37.22 |
1.7536 times |
| Fri 09 May 2025 |
36.06 (0.06%) |
35.73 |
35.53 - 36.53 |
1.1228 times |
| Fri 02 May 2025 |
36.04 (3.24%) |
34.96 |
34.80 - 36.15 |
0.951 times |
| Fri 25 April 2025 |
34.91 (1.31%) |
34.48 |
33.38 - 34.92 |
1.4368 times |
| Thu 17 April 2025 |
34.46 (0.47%) |
34.31 |
34.10 - 34.72 |
0.3312 times |
| Wed 16 April 2025 |
34.30 (0%) |
34.31 |
34.10 - 34.62 |
0 times |
| Wed 16 April 2025 |
34.30 (0%) |
34.31 |
34.10 - 34.62 |
0.1318 times |
| Wed 16 April 2025 |
34.30 (0%) |
34.31 |
34.10 - 34.62 |
0 times |
Monthly price and charts EnvironmentalSvcs Strong monthly Stock price targets for EnvironmentalSvcs EVX are 36.91 and 37.43 | Monthly Target 1 | 36.8 | | Monthly Target 2 | 37.01 | | Monthly Target 3 | 37.316666666667 | | Monthly Target 4 | 37.53 | | Monthly Target 5 | 37.84 |
Monthly price and volumes Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
37.23 (-0.69%) |
37.59 |
37.10 - 37.62 |
0.1695 times |
| Fri 30 May 2025 |
37.49 (5.31%) |
35.46 |
35.43 - 38.04 |
1.6386 times |
| Wed 30 April 2025 |
35.60 (0.45%) |
35.26 |
31.39 - 36.06 |
2.0583 times |
| Mon 31 March 2025 |
35.44 (-1.88%) |
36.34 |
33.67 - 36.42 |
1.7513 times |
| Fri 28 February 2025 |
36.12 (-79.64%) |
176.28 |
35.48 - 179.44 |
2.7609 times |
| Fri 31 January 2025 |
177.44 (3.51%) |
173.12 |
170.41 - 179.36 |
0.3593 times |
| Tue 31 December 2024 |
171.42 (-10.3%) |
189.59 |
169.51 - 189.79 |
0.3013 times |
| Tue 26 November 2024 |
191.11 (5.43%) |
182.52 |
181.23 - 192.19 |
0.2813 times |
| Thu 31 October 2024 |
181.27 (0.44%) |
180.50 |
177.16 - 185.72 |
0.2728 times |
| Mon 30 September 2024 |
180.47 (0.11%) |
174.38 |
170.34 - 181.60 |
0.4067 times |
| Fri 30 August 2024 |
180.28 (2.24%) |
177.42 |
167.42 - 180.28 |
0.2909 times |
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value | | 5 day DMA | 37.32 | | 12 day DMA | 37.33 | | 20 day DMA | 37.07 | | 35 day DMA | 36.27 | | 50 day DMA | 35.6 | | 100 day DMA | 55.4 | | 150 day DMA | 97.19 | | 200 day DMA | 117.67 | EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.3 | 37.34 | 37.4 | | 12 day EMA | 37.22 | 37.22 | 37.22 | | 20 day EMA | 36.97 | 36.94 | 36.91 | | 35 day EMA | 36.41 | 36.36 | 36.31 | | 50 day EMA | 35.76 | 35.7 | 35.64 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.32 | 37.37 | 37.39 | | 12 day SMA | 37.33 | 37.35 | 37.35 | | 20 day SMA | 37.07 | 37.02 | 36.95 | | 35 day SMA | 36.27 | 36.19 | 36.1 | | 50 day SMA | 35.6 | 35.57 | 35.54 | | 100 day SMA | 55.4 | 56.81 | 58.2 | | 150 day SMA | 97.19 | 98.17 | 99.14 | | 200 day SMA | 117.67 | 118.36 | 119.05 |
|
|
