EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvironmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs Strong Daily Stock price targets for EnvironmentalSvcs EVX are 36.92 and 37.35 | Daily Target 1 | 36.84 | | Daily Target 2 | 36.99 | | Daily Target 3 | 37.273333333333 | | Daily Target 4 | 37.42 | | Daily Target 5 | 37.7 |
Daily price and volume Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.13 (-0.51%) |
37.18 |
37.13 - 37.56 |
1.8735 times |
Wed 29 October 2025 |
37.32 (-3.19%) |
38.43 |
37.25 - 38.43 |
1.4825 times |
Tue 28 October 2025 |
38.55 (-1.86%) |
38.55 |
38.50 - 38.84 |
0.7973 times |
Mon 27 October 2025 |
39.28 (-0.41%) |
39.40 |
39.07 - 39.40 |
2.2808 times |
Fri 24 October 2025 |
39.44 (0%) |
39.78 |
39.42 - 39.78 |
0.4904 times |
Thu 23 October 2025 |
39.44 (1.21%) |
39.07 |
39.07 - 39.47 |
0.4612 times |
Wed 22 October 2025 |
38.97 (0.1%) |
38.98 |
38.97 - 39.19 |
0.5635 times |
Tue 21 October 2025 |
38.93 (-0.43%) |
39.43 |
38.84 - 39.43 |
0.9286 times |
Mon 20 October 2025 |
39.10 (1.43%) |
38.90 |
38.84 - 39.10 |
0.454 times |
Fri 17 October 2025 |
38.55 (0.39%) |
38.41 |
38.41 - 38.60 |
0.668 times |
Thu 16 October 2025 |
38.40 (-0.7%) |
38.95 |
38.34 - 38.95 |
1.0915 times |
Weekly price and charts EnvironmentalSvcs Strong weekly Stock price targets for EnvironmentalSvcs EVX are 36 and 38.27 | Weekly Target 1 | 35.62 | | Weekly Target 2 | 36.37 | | Weekly Target 3 | 37.886666666667 | | Weekly Target 4 | 38.64 | | Weekly Target 5 | 40.16 |
Weekly price and volumes for Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.13 (-5.86%) |
39.40 |
37.13 - 39.40 |
0.9718 times |
Fri 24 October 2025 |
39.44 (2.31%) |
38.90 |
38.84 - 39.78 |
0.4377 times |
Fri 17 October 2025 |
38.55 (-0.64%) |
38.53 |
38.00 - 39.06 |
0.9793 times |
Tue 07 October 2025 |
38.80 (-0.15%) |
38.93 |
38.78 - 39.22 |
0.4013 times |
Fri 03 October 2025 |
38.86 (1.04%) |
38.56 |
38.37 - 38.97 |
0.5469 times |
Fri 26 September 2025 |
38.46 (-0.16%) |
38.49 |
38.16 - 38.80 |
1.277 times |
Fri 19 September 2025 |
38.52 (-0.7%) |
38.77 |
38.36 - 39.01 |
1.6953 times |
Fri 12 September 2025 |
38.79 (-1.1%) |
39.22 |
38.40 - 39.22 |
0.5684 times |
Fri 05 September 2025 |
39.22 (-1.61%) |
39.60 |
39.05 - 39.67 |
1.3115 times |
Fri 29 August 2025 |
39.86 (0%) |
40.00 |
39.65 - 40.00 |
1.8109 times |
Fri 29 August 2025 |
39.86 (-0.8%) |
40.14 |
39.56 - 40.32 |
2.6205 times |
Monthly price and charts EnvironmentalSvcs Strong monthly Stock price targets for EnvironmentalSvcs EVX are 35.81 and 38.46 | Monthly Target 1 | 35.36 | | Monthly Target 2 | 36.25 | | Monthly Target 3 | 38.013333333333 | | Monthly Target 4 | 38.9 | | Monthly Target 5 | 40.66 |
Monthly price and volumes Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.13 (-4.65%) |
38.86 |
37.13 - 39.78 |
0.8027 times |
Tue 30 September 2025 |
38.94 (-2.31%) |
39.60 |
38.16 - 39.67 |
1.2663 times |
Fri 29 August 2025 |
39.86 (3.1%) |
38.72 |
38.09 - 40.32 |
1.6343 times |
Thu 31 July 2025 |
38.66 (0.97%) |
38.30 |
38.00 - 39.26 |
0.837 times |
Mon 30 June 2025 |
38.29 (2.13%) |
37.59 |
37.00 - 38.53 |
1.0281 times |
Fri 30 May 2025 |
37.49 (5.31%) |
35.46 |
35.43 - 38.04 |
0.8475 times |
Wed 30 April 2025 |
35.60 (0.45%) |
35.26 |
31.39 - 36.06 |
1.0645 times |
Mon 31 March 2025 |
35.44 (-1.88%) |
36.34 |
33.67 - 36.42 |
0.9057 times |
Fri 28 February 2025 |
36.12 (-79.64%) |
176.28 |
35.48 - 179.44 |
1.4279 times |
Fri 31 January 2025 |
177.44 (3.51%) |
173.12 |
170.41 - 179.36 |
0.1858 times |
Tue 31 December 2024 |
171.42 (-10.3%) |
189.59 |
169.51 - 189.79 |
0.1559 times |
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value | | 5 day DMA | 38.34 | | 12 day DMA | 38.65 | | 20 day DMA | 38.69 | | 35 day DMA | 38.66 | | 50 day DMA | 38.95 | | 100 day DMA | 38.7 | | 150 day DMA | 37.63 | | 200 day DMA | 49.13 | EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38 | 38.43 | 38.99 | | 12 day EMA | 38.46 | 38.7 | 38.95 | | 20 day EMA | 38.6 | 38.75 | 38.9 | | 35 day EMA | 38.8 | 38.9 | 38.99 | | 50 day EMA | 38.92 | 38.99 | 39.06 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.34 | 38.81 | 39.14 | | 12 day SMA | 38.65 | 38.78 | 38.86 | | 20 day SMA | 38.69 | 38.76 | 38.82 | | 35 day SMA | 38.66 | 38.71 | 38.76 | | 50 day SMA | 38.95 | 38.99 | 39.03 | | 100 day SMA | 38.7 | 38.7 | 38.7 | | 150 day SMA | 37.63 | 37.62 | 37.61 | | 200 day SMA | 49.13 | 49.82 | 50.49 |
|
|
