EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvironmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs Strong Daily Stock price targets for EnvironmentalSvcs EVX are 38.46 and 38.57 | Daily Target 1 | 38.44 | | Daily Target 2 | 38.47 | | Daily Target 3 | 38.546666666667 | | Daily Target 4 | 38.58 | | Daily Target 5 | 38.66 |
Daily price and volume Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.51 (-0.31%) |
38.62 |
38.51 - 38.62 |
0.6259 times |
Thu 18 December 2025 |
38.63 (0.39%) |
38.68 |
38.62 - 38.94 |
0.5702 times |
Wed 17 December 2025 |
38.48 (-0.47%) |
38.71 |
38.48 - 38.82 |
0.3503 times |
Tue 16 December 2025 |
38.66 (-0.92%) |
39.08 |
38.66 - 39.08 |
1.2317 times |
Mon 15 December 2025 |
39.02 (0.13%) |
39.10 |
39.02 - 39.16 |
0.525 times |
Fri 12 December 2025 |
38.97 (0.03%) |
38.92 |
38.90 - 39.30 |
1.8576 times |
Thu 11 December 2025 |
38.96 (1.7%) |
38.70 |
38.68 - 38.98 |
1.4538 times |
Wed 10 December 2025 |
38.31 (0.39%) |
38.20 |
38.12 - 38.31 |
0.4644 times |
Tue 09 December 2025 |
38.16 (-0.57%) |
38.52 |
38.16 - 38.65 |
1.667 times |
Mon 08 December 2025 |
38.38 (-0.65%) |
38.82 |
38.38 - 38.82 |
1.2541 times |
Fri 05 December 2025 |
38.63 (-0.44%) |
38.81 |
38.58 - 38.88 |
0.9524 times |
Weekly price and charts EnvironmentalSvcs Strong weekly Stock price targets for EnvironmentalSvcs EVX are 38.16 and 38.84 | Weekly Target 1 | 38.04 | | Weekly Target 2 | 38.27 | | Weekly Target 3 | 38.716666666667 | | Weekly Target 4 | 38.95 | | Weekly Target 5 | 39.4 |
Weekly price and volumes for Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.51 (-1.18%) |
39.10 |
38.48 - 39.16 |
0.6431 times |
Fri 12 December 2025 |
38.97 (0.88%) |
38.82 |
38.12 - 39.30 |
1.3038 times |
Fri 05 December 2025 |
38.63 (0.1%) |
38.55 |
38.15 - 38.88 |
0.8956 times |
Fri 28 November 2025 |
38.59 (2.5%) |
37.43 |
37.43 - 38.66 |
0.8718 times |
Fri 21 November 2025 |
37.65 (1.24%) |
36.95 |
36.55 - 37.90 |
2.1502 times |
Fri 14 November 2025 |
37.19 (0.79%) |
37.16 |
36.80 - 37.46 |
0.7006 times |
Fri 07 November 2025 |
36.90 (-0.59%) |
36.72 |
36.60 - 37.35 |
0.853 times |
Fri 31 October 2025 |
37.12 (0%) |
37.20 |
36.99 - 37.25 |
0.1651 times |
Fri 31 October 2025 |
37.12 (-5.88%) |
39.40 |
36.99 - 39.40 |
1.7176 times |
Fri 24 October 2025 |
39.44 (2.31%) |
38.90 |
38.84 - 39.78 |
0.6992 times |
Fri 17 October 2025 |
38.55 (-0.64%) |
38.53 |
38.00 - 39.06 |
1.5646 times |
Monthly price and charts EnvironmentalSvcs Strong monthly Stock price targets for EnvironmentalSvcs EVX are 37.73 and 38.91 | Monthly Target 1 | 37.46 | | Monthly Target 2 | 37.99 | | Monthly Target 3 | 38.643333333333 | | Monthly Target 4 | 39.17 | | Monthly Target 5 | 39.82 |
Monthly price and volumes Environmental Svcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.51 (-0.21%) |
38.55 |
38.12 - 39.30 |
0.4677 times |
Fri 28 November 2025 |
38.59 (3.96%) |
36.72 |
36.55 - 38.66 |
0.7528 times |
Fri 31 October 2025 |
37.12 (-4.67%) |
38.86 |
36.99 - 39.78 |
0.8894 times |
Tue 30 September 2025 |
38.94 (-2.31%) |
39.60 |
38.16 - 39.67 |
1.3175 times |
Fri 29 August 2025 |
39.86 (3.1%) |
38.72 |
38.09 - 40.32 |
1.7004 times |
Thu 31 July 2025 |
38.66 (0.97%) |
38.30 |
38.00 - 39.26 |
0.8709 times |
Mon 30 June 2025 |
38.29 (2.13%) |
37.59 |
37.00 - 38.53 |
1.0697 times |
Fri 30 May 2025 |
37.49 (5.31%) |
35.46 |
35.43 - 38.04 |
0.8817 times |
Wed 30 April 2025 |
35.60 (0.45%) |
35.26 |
31.39 - 36.06 |
1.1076 times |
Mon 31 March 2025 |
35.44 (-1.88%) |
36.34 |
33.67 - 36.42 |
0.9424 times |
Fri 28 February 2025 |
36.12 (-79.64%) |
176.28 |
35.48 - 179.44 |
1.4856 times |
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value | | 5 day DMA | 38.66 | | 12 day DMA | 38.63 | | 20 day DMA | 38.46 | | 35 day DMA | 37.89 | | 50 day DMA | 38.12 | | 100 day DMA | 38.59 | | 150 day DMA | 38.36 | | 200 day DMA | 37.48 | EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.61 | 38.66 | 38.67 | | 12 day EMA | 38.55 | 38.56 | 38.55 | | 20 day EMA | 38.41 | 38.4 | 38.38 | | 35 day EMA | 38.37 | 38.36 | 38.34 | | 50 day EMA | 38.22 | 38.21 | 38.19 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.66 | 38.75 | 38.82 | | 12 day SMA | 38.63 | 38.63 | 38.6 | | 20 day SMA | 38.46 | 38.39 | 38.33 | | 35 day SMA | 37.89 | 37.85 | 37.82 | | 50 day SMA | 38.12 | 38.13 | 38.13 | | 100 day SMA | 38.59 | 38.6 | 38.6 | | 150 day SMA | 38.36 | 38.34 | 38.32 | | 200 day SMA | 37.48 | 37.47 | 37.46 |
|
|
