Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 39.83 and 40.04
| Daily Target 1 | 39.65 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 39.86 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.07 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.93 (-0.13%) | 39.79 | 39.72 - 39.93 | 0.2174 times | Mon 14 September 2026 | 39.98 (0.1%) | 39.89 | 39.75 - 40.07 | 1.1945 times | Fri 11 September 2026 | 39.94 (0.83%) | 39.99 | 39.91 - 39.99 | 0.3988 times | Thu 10 September 2026 | 39.61 (-1.1%) | 39.90 | 39.55 - 40.02 | 0.5531 times | Wed 09 September 2026 | 40.05 (-0.99%) | 40.35 | 40.02 - 40.50 | 0.9519 times | Tue 08 September 2026 | 40.45 (-0.27%) | 40.40 | 40.37 - 40.63 | 1.7881 times | Fri 04 September 2026 | 40.56 (-0.25%) | 40.64 | 40.41 - 40.64 | 0.9186 times | Thu 03 September 2026 | 40.66 (0.64%) | 40.46 | 40.16 - 40.68 | 0.9262 times | Wed 02 September 2026 | 40.40 (0.6%) | 40.17 | 40.00 - 40.47 | 1.8421 times | Tue 01 September 2026 | 40.16 (-1.08%) | 40.54 | 40.11 - 40.54 | 1.2092 times | Mon 31 August 2026 | 40.60 (-0.32%) | 40.75 | 40.44 - 40.75 | 1.3507 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.83 and 40.18
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 39.906666666667 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.93 (-0.03%) | 39.89 | 39.72 - 40.07 | 0.4021 times | Fri 11 September 2026 | 39.94 (-1.53%) | 40.40 | 39.55 - 40.63 | 1.0514 times | Fri 04 September 2026 | 40.56 (-0.42%) | 40.75 | 40.00 - 40.75 | 1.7789 times | Fri 28 August 2026 | 40.73 (-1.21%) | 41.15 | 40.45 - 41.42 | 2.3994 times | Fri 21 August 2026 | 41.23 (-1.25%) | 41.78 | 41.20 - 41.78 | 0.579 times | Fri 14 August 2026 | 41.75 (0.77%) | 41.46 | 41.18 - 41.75 | 0.9004 times | Fri 07 August 2026 | 41.43 (2.17%) | 40.75 | 40.75 - 41.71 | 1.1143 times | Fri 31 July 2026 | 40.55 (-0.98%) | 41.05 | 40.06 - 41.05 | 1.015 times | Fri 24 July 2026 | 40.95 (0%) | 40.62 | 40.62 - 41.00 | 0.0717 times | Fri 24 July 2026 | 40.95 (-1.02%) | 41.10 | 40.37 - 41.10 | 0.6879 times | Fri 17 July 2026 | 41.37 (0.02%) | 41.45 | 41.12 - 41.85 | 0.9393 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 39.18 and 40.31
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 40.053333333333 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.93 (-1.65%) | 40.54 | 39.55 - 40.68 | 0.5433 times | Mon 31 August 2026 | 40.60 (0.12%) | 40.75 | 40.44 - 41.78 | 1.026 times | Fri 31 July 2026 | 40.55 (-1.51%) | 41.14 | 40.06 - 41.85 | 0.6636 times | Tue 30 June 2026 | 41.17 (6.03%) | 38.68 | 38.51 - 41.65 | 1.4312 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.8586 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.8947 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.2637 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.2688 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.1479 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.9022 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.8192 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.93 |
| 100 day DMA | 40.35 |
| 150 day DMA | 40.28 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.03 | 40.06 |
| 12 day EMA | 40.25 | 40.31 | 40.37 |
| 20 day EMA | 40.47 | 40.53 | 40.59 |
| 35 day EMA | 40.69 | 40.73 | 40.77 |
| 50 day EMA | 40.85 | 40.89 | 40.93 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 40.01 | 40.12 |
| 12 day SMA | 40.26 | 40.31 | 40.4 |
| 20 day SMA | 40.61 | 40.7 | 40.79 |
| 35 day SMA | 40.86 | 40.89 | 40.91 |
| 50 day SMA | 40.93 | 40.96 | 41 |
| 100 day SMA | 40.35 | 40.35 | 40.35 |
| 150 day SMA | 40.28 | 40.29 | 40.31 |
| 200 day SMA | 40.11 | 40.1 | 40.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.