Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 36.16 and 36.74
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.61 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.19 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.55 (-0.71%) | 36.71 | 36.35 - 36.93 | 0.8623 times | Fri 01 May 2026 | 36.81 (0.05%) | 36.67 | 36.67 - 37.09 | 0.8993 times | Thu 30 April 2026 | 36.79 (1.24%) | 36.33 | 36.25 - 36.83 | 1.1857 times | Wed 29 April 2026 | 36.34 (0.25%) | 36.58 | 36.25 - 36.59 | 1.1606 times | Tue 28 April 2026 | 36.25 (-0.58%) | 36.15 | 36.12 - 36.33 | 0.9994 times | Mon 27 April 2026 | 36.46 (-1.09%) | 36.63 | 36.42 - 36.74 | 0.9777 times | Fri 24 April 2026 | 36.86 (1.01%) | 36.68 | 36.54 - 36.92 | 0.8063 times | Thu 23 April 2026 | 36.49 (-1.33%) | 36.75 | 36.25 - 36.81 | 1.2385 times | Wed 22 April 2026 | 36.98 (-0.35%) | 36.99 | 36.92 - 37.13 | 0.6646 times | Tue 21 April 2026 | 37.11 (-1.49%) | 37.53 | 37.05 - 37.56 | 1.2056 times | Mon 20 April 2026 | 37.67 (0.19%) | 37.45 | 37.43 - 37.69 | 0.606 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 36.16 and 36.74
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.61 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.55 (-0.71%) | 36.71 | 36.35 - 36.93 | 0.1381 times | Fri 01 May 2026 | 36.81 (-0.14%) | 36.63 | 36.12 - 37.09 | 0.8363 times | Fri 24 April 2026 | 36.86 (-1.97%) | 37.45 | 36.25 - 37.69 | 0.7239 times | Fri 17 April 2026 | 37.60 (3.75%) | 36.01 | 35.96 - 37.88 | 0.9223 times | Fri 10 April 2026 | 36.24 (1.88%) | 35.21 | 35.05 - 36.65 | 0.9429 times | Thu 02 April 2026 | 35.57 (2.1%) | 35.03 | 34.90 - 35.94 | 0.9104 times | Fri 27 March 2026 | 34.84 (-0.91%) | 35.35 | 34.77 - 36.10 | 1.336 times | Fri 20 March 2026 | 35.16 (-3.03%) | 36.91 | 35.09 - 37.26 | 1.2544 times | Fri 13 March 2026 | 36.26 (1.23%) | 35.98 | 35.50 - 37.08 | 1.1413 times | Fri 06 March 2026 | 35.82 (-3.92%) | 36.46 | 35.33 - 37.01 | 1.7945 times | Fri 27 February 2026 | 37.28 (-3.94%) | 38.97 | 37.12 - 39.11 | 1.2644 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 36.08 and 36.82
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 36.663333333333 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.55 (-0.65%) | 36.67 | 36.35 - 37.09 | 0.0628 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.8077 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.3556 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.1553 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.1197 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.886 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8933 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4735 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0906 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.1555 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 1.0155 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.69 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.49 |
| 100 day DMA | 37.81 |
| 150 day DMA | 38.57 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.67 | 36.6 |
| 12 day EMA | 36.65 | 36.67 | 36.64 |
| 20 day EMA | 36.6 | 36.61 | 36.59 |
| 35 day EMA | 36.69 | 36.7 | 36.69 |
| 50 day EMA | 36.67 | 36.67 | 36.66 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.53 | 36.54 |
| 12 day SMA | 36.83 | 36.88 | 36.89 |
| 20 day SMA | 36.69 | 36.64 | 36.57 |
| 35 day SMA | 36.26 | 36.25 | 36.24 |
| 50 day SMA | 36.49 | 36.53 | 36.57 |
| 100 day SMA | 37.81 | 37.83 | 37.87 |
| 150 day SMA | 38.57 | 38.6 | 38.62 |
| 200 day SMA | 38.67 | 38.68 | 38.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.