FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 30.44 and 30.84 | Daily Target 1 | 30.34 | | Daily Target 2 | 30.54 | | Daily Target 3 | 30.736666666667 | | Daily Target 4 | 30.94 | | Daily Target 5 | 31.14 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
30.75 (1.12%) |
30.87 |
30.53 - 30.93 |
0.9087 times |
Fri 17 January 2025 |
30.41 (0%) |
30.04 |
29.98 - 30.71 |
1.5151 times |
Fri 17 January 2025 |
30.41 (1.94%) |
30.04 |
29.98 - 30.71 |
1.5151 times |
Thu 16 January 2025 |
29.83 (0.03%) |
29.84 |
29.74 - 29.89 |
0.511 times |
Wed 15 January 2025 |
29.82 (1.36%) |
29.81 |
29.63 - 29.86 |
0.8023 times |
Tue 14 January 2025 |
29.42 (2.19%) |
29.49 |
29.35 - 29.57 |
1.1752 times |
Mon 13 January 2025 |
28.79 (0.49%) |
28.69 |
28.65 - 28.88 |
0.7122 times |
Fri 10 January 2025 |
28.65 (-2.91%) |
29.02 |
28.63 - 29.03 |
1.4773 times |
Wed 08 January 2025 |
29.51 (0%) |
29.36 |
29.24 - 29.53 |
0.6916 times |
Wed 08 January 2025 |
29.51 (-0.37%) |
29.36 |
29.24 - 29.53 |
0.6916 times |
Tue 07 January 2025 |
29.62 (-1.23%) |
29.80 |
29.59 - 29.90 |
0.853 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 30.44 and 30.84 | Weekly Target 1 | 30.34 | | Weekly Target 2 | 30.54 | | Weekly Target 3 | 30.736666666667 | | Weekly Target 4 | 30.94 | | Weekly Target 5 | 31.14 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
30.75 (1.12%) |
30.87 |
30.53 - 30.93 |
0.2888 times |
Fri 17 January 2025 |
30.41 (0%) |
30.04 |
29.98 - 30.71 |
0.4815 times |
Fri 17 January 2025 |
30.41 (6.14%) |
28.69 |
28.65 - 30.71 |
1.4986 times |
Fri 10 January 2025 |
28.65 (-2.91%) |
29.36 |
28.63 - 29.53 |
0.6892 times |
Wed 08 January 2025 |
29.51 (-2.9%) |
30.49 |
29.24 - 30.63 |
0.8855 times |
Fri 03 January 2025 |
30.39 (-1.49%) |
30.73 |
29.87 - 30.77 |
0.9304 times |
Fri 27 December 2024 |
30.85 (1.41%) |
30.50 |
30.42 - 31.35 |
0.7421 times |
Fri 20 December 2024 |
30.42 (-2.19%) |
30.67 |
30.00 - 30.88 |
1.3286 times |
Fri 13 December 2024 |
31.10 (1.93%) |
32.93 |
30.86 - 33.75 |
3.0392 times |
Tue 03 December 2024 |
30.51 (3.35%) |
30.45 |
30.43 - 30.67 |
0.116 times |
Tue 26 November 2024 |
29.52 (0%) |
29.70 |
29.36 - 29.73 |
0.1789 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 29.69 and 31.99 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 29.28 | | Monthly Target 3 | 30.103333333333 | | Monthly Target 4 | 31.58 | | Monthly Target 5 | 32.4 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
30.75 (1.02%) |
30.05 |
28.63 - 30.93 |
0.589 times |
Tue 31 December 2024 |
30.44 (3.12%) |
30.45 |
30.00 - 33.75 |
0.7535 times |
Tue 26 November 2024 |
29.52 (-6.46%) |
31.88 |
29.36 - 33.62 |
1.0408 times |
Thu 31 October 2024 |
31.56 (-0.69%) |
32.00 |
30.65 - 37.50 |
2.3181 times |
Mon 30 September 2024 |
31.78 (20.11%) |
26.04 |
25.29 - 32.81 |
1.1246 times |
Fri 30 August 2024 |
26.46 (3.04%) |
25.69 |
24.59 - 26.74 |
0.803 times |
Wed 31 July 2024 |
25.68 (-1.19%) |
26.19 |
25.26 - 27.60 |
0.7866 times |
Fri 28 June 2024 |
25.99 (-2.4%) |
26.97 |
25.87 - 27.23 |
0.598 times |
Fri 31 May 2024 |
26.63 (4.47%) |
25.62 |
25.53 - 29.53 |
1.0381 times |
Tue 30 April 2024 |
25.49 (5.9%) |
24.44 |
23.62 - 26.12 |
0.9484 times |
Thu 28 March 2024 |
24.07 (2.78%) |
23.80 |
23.02 - 24.89 |
0.8381 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 30.24 | | 12 day DMA | 29.73 | | 20 day DMA | 30.08 | | 35 day DMA | 30.34 | | 50 day DMA | 30.57 | | 100 day DMA | 30.15 | | 150 day DMA | 28.79 | | 200 day DMA | 28.18 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.28 | 30.04 | 29.86 | | 12 day EMA | 30.03 | 29.9 | 29.81 | | 20 day EMA | 30.1 | 30.03 | 29.99 | | 35 day EMA | 30.33 | 30.31 | 30.3 | | 50 day EMA | 30.64 | 30.64 | 30.65 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.24 | 29.98 | 29.65 | | 12 day SMA | 29.73 | 29.7 | 29.65 | | 20 day SMA | 30.08 | 30.07 | 30.06 | | 35 day SMA | 30.34 | 30.32 | 30.33 | | 50 day SMA | 30.57 | 30.59 | 30.61 | | 100 day SMA | 30.15 | 30.1 | 30.06 | | 150 day SMA | 28.79 | 28.76 | 28.73 | | 200 day SMA | 28.18 | 28.14 | 28.11 |
|
|
