Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 32.97 and 33.29
| Daily Target 1 | 32.7 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.023333333333 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.34 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.13 (1.35%) | 32.87 | 32.81 - 33.13 | 1.1344 times | Thu 29 October 2026 | 32.69 (0.71%) | 32.48 | 32.46 - 32.71 | 0.8532 times | Wed 28 October 2026 | 32.46 (-0.06%) | 32.50 | 32.34 - 32.52 | 1.0956 times | Tue 27 October 2026 | 32.48 (-0.09%) | 32.37 | 32.31 - 32.51 | 0.69 times | Mon 26 October 2026 | 32.51 (0.62%) | 32.52 | 32.46 - 32.64 | 0.6181 times | Fri 23 October 2026 | 32.31 (-0.43%) | 32.35 | 32.27 - 32.47 | 1.0746 times | Thu 22 October 2026 | 32.45 (-1.55%) | 32.10 | 31.95 - 32.46 | 1.1777 times | Wed 21 October 2026 | 32.96 (-1.7%) | 33.12 | 32.84 - 33.26 | 1.2181 times | Tue 20 October 2026 | 33.53 (-0.06%) | 33.40 | 33.35 - 33.65 | 0.7937 times | Mon 19 October 2026 | 33.55 (-0.86%) | 33.91 | 33.52 - 34.10 | 1.3446 times | Fri 16 October 2026 | 33.84 (-1.23%) | 33.96 | 33.79 - 34.05 | 1.1355 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 32.72 and 33.54
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 32.856666666667 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.13 (2.54%) | 32.52 | 32.31 - 33.13 | 0.8981 times | Fri 23 October 2026 | 32.31 (-4.52%) | 33.91 | 31.95 - 34.10 | 1.1471 times | Fri 16 October 2026 | 33.84 (-1.17%) | 34.09 | 33.77 - 34.27 | 1.1408 times | Fri 09 October 2026 | 34.24 (3.16%) | 33.28 | 33.25 - 34.37 | 1.1322 times | Fri 02 October 2026 | 33.19 (-2.3%) | 34.20 | 33.08 - 34.33 | 1.1802 times | Fri 25 September 2026 | 33.97 (-1.02%) | 34.74 | 33.75 - 35.29 | 0.9248 times | Fri 18 September 2026 | 34.32 (-0.49%) | 34.68 | 33.82 - 34.98 | 0.914 times | Fri 11 September 2026 | 34.49 (-3.9%) | 35.15 | 34.33 - 35.16 | 1.0446 times | Fri 04 September 2026 | 35.89 (1.07%) | 35.66 | 35.04 - 35.91 | 0.8232 times | Fri 28 August 2026 | 35.51 (-0.98%) | 35.37 | 35.19 - 35.72 | 0.7951 times | Fri 21 August 2026 | 35.86 (2.78%) | 35.27 | 34.90 - 36.12 | 1.0358 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 31.33 and 33.75
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.15 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.13 (-2.62%) | 33.93 | 31.95 - 34.37 | 0.7652 times | Wed 30 September 2026 | 34.02 (-3.82%) | 35.36 | 33.69 - 35.91 | 0.6511 times | Mon 31 August 2026 | 35.37 (-3.1%) | 36.40 | 34.79 - 36.55 | 0.6018 times | Fri 31 July 2026 | 36.50 (15.54%) | 31.60 | 31.33 - 36.55 | 0.879 times | Tue 30 June 2026 | 31.59 (-9.87%) | 35.43 | 30.91 - 36.63 | 0.9935 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 1.1272 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.9067 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.5217 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.2969 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.2569 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.9946 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 33.01 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.72 |
| 50 day DMA | 34.19 |
| 100 day DMA | 34.28 |
| 150 day DMA | 34.96 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.62 | 32.59 |
| 12 day EMA | 32.97 | 32.94 | 32.99 |
| 20 day EMA | 33.25 | 33.26 | 33.32 |
| 35 day EMA | 33.71 | 33.74 | 33.8 |
| 50 day EMA | 34.13 | 34.17 | 34.23 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.49 | 32.44 |
| 12 day SMA | 33.01 | 33.08 | 33.2 |
| 20 day SMA | 33.35 | 33.36 | 33.42 |
| 35 day SMA | 33.72 | 33.76 | 33.81 |
| 50 day SMA | 34.19 | 34.24 | 34.3 |
| 100 day SMA | 34.28 | 34.3 | 34.32 |
| 150 day SMA | 34.96 | 34.98 | 34.99 |
| 200 day SMA | 35.64 | 35.67 | 35.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.