FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 33.29 and 33.83 | Daily Target 1 | 32.9 | | Daily Target 2 | 33.13 | | Daily Target 3 | 33.436666666667 | | Daily Target 4 | 33.67 | | Daily Target 5 | 33.98 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.37 (1.31%) |
33.30 |
33.20 - 33.74 |
0.5227 times |
Fri 11 April 2025 |
32.94 (4.37%) |
32.33 |
32.03 - 32.99 |
0.8502 times |
Thu 10 April 2025 |
31.56 (-0.38%) |
31.84 |
31.02 - 32.07 |
0.967 times |
Wed 09 April 2025 |
31.68 (7.06%) |
30.68 |
30.16 - 31.93 |
1.6014 times |
Tue 08 April 2025 |
29.59 (-1.37%) |
31.37 |
29.21 - 31.40 |
1.2354 times |
Mon 07 April 2025 |
30.00 (-8.37%) |
30.59 |
29.63 - 32.06 |
2.1325 times |
Fri 04 April 2025 |
32.74 (-7.04%) |
33.28 |
32.10 - 33.54 |
1.6345 times |
Thu 03 April 2025 |
35.22 (-0.9%) |
34.92 |
34.92 - 35.33 |
0.425 times |
Wed 02 April 2025 |
35.54 (-0.62%) |
35.71 |
35.43 - 35.76 |
0.3433 times |
Tue 01 April 2025 |
35.76 (-0.22%) |
35.69 |
35.49 - 35.89 |
0.2878 times |
Mon 31 March 2025 |
35.84 (0%) |
35.54 |
35.37 - 35.90 |
0.2975 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 33.29 and 33.83 | Weekly Target 1 | 32.9 | | Weekly Target 2 | 33.13 | | Weekly Target 3 | 33.436666666667 | | Weekly Target 4 | 33.67 | | Weekly Target 5 | 33.98 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.37 (1.31%) |
33.30 |
33.20 - 33.74 |
0.1799 times |
Fri 11 April 2025 |
32.94 (0.61%) |
30.59 |
29.21 - 32.99 |
2.3357 times |
Fri 04 April 2025 |
32.74 (-8.65%) |
35.54 |
32.10 - 35.90 |
1.0285 times |
Fri 28 March 2025 |
35.84 (-1.97%) |
36.90 |
35.74 - 36.94 |
0.4248 times |
Fri 21 March 2025 |
36.56 (-2.92%) |
37.60 |
36.36 - 38.73 |
0.8707 times |
Fri 14 March 2025 |
37.66 (1.89%) |
36.20 |
35.70 - 37.73 |
0.9321 times |
Fri 07 March 2025 |
36.96 (4.91%) |
35.19 |
34.38 - 37.49 |
1.136 times |
Fri 28 February 2025 |
35.23 (-2.79%) |
35.79 |
34.90 - 36.82 |
1.0996 times |
Fri 21 February 2025 |
36.24 (3.42%) |
35.57 |
34.91 - 36.80 |
1.0208 times |
Fri 14 February 2025 |
35.04 (7.06%) |
33.45 |
33.13 - 35.28 |
0.9719 times |
Fri 07 February 2025 |
32.73 (2.63%) |
31.33 |
31.21 - 33.23 |
0.9518 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 27.95 and 34.63 | Monthly Target 1 | 26.14 | | Monthly Target 2 | 29.76 | | Monthly Target 3 | 32.823333333333 | | Monthly Target 4 | 36.44 | | Monthly Target 5 | 39.5 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.37 (-6.89%) |
35.69 |
29.21 - 35.89 |
0.9487 times |
Mon 31 March 2025 |
35.84 (1.73%) |
35.19 |
34.38 - 38.73 |
0.9555 times |
Fri 28 February 2025 |
35.23 (10.47%) |
31.33 |
31.21 - 36.82 |
1.1148 times |
Fri 31 January 2025 |
31.89 (4.76%) |
30.05 |
28.41 - 32.84 |
0.9212 times |
Tue 31 December 2024 |
30.44 (3.12%) |
30.45 |
30.00 - 33.75 |
0.6688 times |
Tue 26 November 2024 |
29.52 (-6.46%) |
31.88 |
29.36 - 33.62 |
0.9239 times |
Thu 31 October 2024 |
31.56 (-0.69%) |
32.00 |
30.65 - 37.50 |
2.0577 times |
Mon 30 September 2024 |
31.78 (20.11%) |
26.04 |
25.29 - 32.81 |
0.9983 times |
Fri 30 August 2024 |
26.46 (3.04%) |
25.69 |
24.59 - 26.74 |
0.7128 times |
Wed 31 July 2024 |
25.68 (-1.19%) |
26.19 |
25.26 - 27.60 |
0.6982 times |
Fri 28 June 2024 |
25.99 (-2.4%) |
26.97 |
25.87 - 27.23 |
0.5308 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 31.83 | | 12 day DMA | 33.34 | | 20 day DMA | 34.99 | | 35 day DMA | 35.42 | | 50 day DMA | 34.84 | | 100 day DMA | 32.65 | | 150 day DMA | 31.91 | | 200 day DMA | 30.44 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.56 | 32.16 | 31.77 | | 12 day EMA | 33.26 | 33.24 | 33.29 | | 20 day EMA | 33.98 | 34.04 | 34.16 | | 35 day EMA | 34.24 | 34.29 | 34.37 | | 50 day EMA | 34.28 | 34.32 | 34.38 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.83 | 31.15 | 31.11 | | 12 day SMA | 33.34 | 33.58 | 33.89 | | 20 day SMA | 34.99 | 35.15 | 35.32 | | 35 day SMA | 35.42 | 35.49 | 35.55 | | 50 day SMA | 34.84 | 34.81 | 34.79 | | 100 day SMA | 32.65 | 32.64 | 32.64 | | 150 day SMA | 31.91 | 31.86 | 31.82 | | 200 day SMA | 30.44 | 30.41 | 30.38 |
|
|
