FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 34.71 and 35.09 | Daily Target 1 | 34.61 | | Daily Target 2 | 34.8 | | Daily Target 3 | 34.986666666667 | | Daily Target 4 | 35.18 | | Daily Target 5 | 35.37 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.00 (-1.74%) |
35.15 |
34.79 - 35.17 |
1.9554 times |
Thu 29 May 2025 |
35.62 (1.08%) |
35.83 |
35.52 - 35.86 |
1.0659 times |
Wed 28 May 2025 |
35.24 (-1.01%) |
35.42 |
35.24 - 35.42 |
0.8438 times |
Tue 27 May 2025 |
35.60 (-1.03%) |
35.61 |
35.52 - 35.68 |
1.023 times |
Fri 23 May 2025 |
35.97 (0.17%) |
35.79 |
35.76 - 36.03 |
0.8448 times |
Thu 22 May 2025 |
35.91 (-0.5%) |
35.91 |
35.82 - 36.01 |
0.7669 times |
Wed 21 May 2025 |
36.09 (-0.47%) |
36.43 |
36.00 - 36.55 |
1.2509 times |
Tue 20 May 2025 |
36.26 (1.12%) |
36.15 |
36.05 - 36.26 |
0.8115 times |
Mon 19 May 2025 |
35.86 (0.62%) |
35.50 |
35.46 - 35.87 |
0.6032 times |
Fri 16 May 2025 |
35.64 (-0.31%) |
35.72 |
35.56 - 35.76 |
0.8347 times |
Thu 15 May 2025 |
35.75 (-1.54%) |
35.84 |
35.57 - 35.88 |
1.3592 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 34.36 and 35.43 | Weekly Target 1 | 34.15 | | Weekly Target 2 | 34.57 | | Weekly Target 3 | 35.216666666667 | | Weekly Target 4 | 35.64 | | Weekly Target 5 | 36.29 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.00 (-2.7%) |
35.61 |
34.79 - 35.86 |
1.4408 times |
Fri 23 May 2025 |
35.97 (0.93%) |
35.50 |
35.46 - 36.55 |
1.2608 times |
Fri 16 May 2025 |
35.64 (2.33%) |
36.07 |
35.49 - 36.46 |
1.8035 times |
Fri 09 May 2025 |
34.83 (-0.23%) |
34.78 |
34.47 - 35.47 |
1.5973 times |
Fri 02 May 2025 |
34.91 (2.74%) |
33.95 |
33.59 - 34.99 |
1.3582 times |
Fri 25 April 2025 |
33.98 (4.88%) |
32.54 |
32.12 - 34.20 |
0.9074 times |
Thu 17 April 2025 |
32.40 (-0.06%) |
32.55 |
32.22 - 32.97 |
0.3888 times |
Wed 16 April 2025 |
32.42 (0%) |
32.55 |
32.22 - 32.80 |
0 times |
Wed 16 April 2025 |
32.42 (0%) |
32.55 |
32.22 - 32.79 |
0.465 times |
Wed 16 April 2025 |
32.42 (-1.58%) |
33.30 |
32.22 - 33.74 |
0.7782 times |
Fri 11 April 2025 |
32.94 (0.61%) |
30.59 |
29.21 - 32.99 |
6.1566 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 34.35 and 37.2 | Monthly Target 1 | 32.23 | | Monthly Target 2 | 33.62 | | Monthly Target 3 | 35.083333333333 | | Monthly Target 4 | 36.47 | | Monthly Target 5 | 37.93 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.00 (3.37%) |
33.88 |
33.70 - 36.55 |
0.6961 times |
Wed 30 April 2025 |
33.86 (-5.52%) |
35.69 |
29.21 - 35.89 |
1.1926 times |
Mon 31 March 2025 |
35.84 (1.73%) |
35.19 |
34.38 - 38.73 |
0.9278 times |
Fri 28 February 2025 |
35.23 (10.47%) |
31.33 |
31.21 - 36.82 |
1.0825 times |
Fri 31 January 2025 |
31.89 (4.76%) |
30.05 |
28.41 - 32.84 |
0.8946 times |
Tue 31 December 2024 |
30.44 (3.12%) |
30.45 |
30.00 - 33.75 |
0.6495 times |
Tue 26 November 2024 |
29.52 (-6.46%) |
31.88 |
29.36 - 33.62 |
0.8971 times |
Thu 31 October 2024 |
31.56 (-0.69%) |
32.00 |
30.65 - 37.50 |
1.9982 times |
Mon 30 September 2024 |
31.78 (20.11%) |
26.04 |
25.29 - 32.81 |
0.9694 times |
Fri 30 August 2024 |
26.46 (3.04%) |
25.69 |
24.59 - 26.74 |
0.6922 times |
Wed 31 July 2024 |
25.68 (-1.19%) |
26.19 |
25.26 - 27.60 |
0.678 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 35.49 | | 12 day DMA | 35.77 | | 20 day DMA | 35.52 | | 35 day DMA | 34.53 | | 50 day DMA | 34.44 | | 100 day DMA | 34.02 | | 150 day DMA | 33.01 | | 200 day DMA | 31.89 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.42 | 35.63 | 35.64 | | 12 day EMA | 35.51 | 35.6 | 35.6 | | 20 day EMA | 35.34 | 35.38 | 35.36 | | 35 day EMA | 35.19 | 35.2 | 35.17 | | 50 day EMA | 34.82 | 34.81 | 34.78 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.49 | 35.67 | 35.76 | | 12 day SMA | 35.77 | 35.83 | 35.87 | | 20 day SMA | 35.52 | 35.46 | 35.37 | | 35 day SMA | 34.53 | 34.47 | 34.35 | | 50 day SMA | 34.44 | 34.5 | 34.56 | | 100 day SMA | 34.02 | 33.96 | 33.91 | | 150 day SMA | 33.01 | 32.99 | 32.96 | | 200 day SMA | 31.89 | 31.85 | 31.79 |
|
|
