Use Dark Theme
bell notificationshomepagelogin

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong Daily Stock price targets for FtseChina FXI are 37.38 and 37.81

Daily Target 137.02
Daily Target 237.31
Daily Target 337.453333333333
Daily Target 437.74
Daily Target 537.88

Daily price and volume Ftse China

Date Closing Open Range Volume
Thu 17 July 2025 37.59 (0.32%) 37.20 37.17 - 37.60 0.7589 times
Wed 16 July 2025 37.47 (-0.45%) 37.31 37.16 - 37.48 0.9469 times
Tue 15 July 2025 37.64 (1.98%) 37.35 37.11 - 37.68 1.9229 times
Mon 14 July 2025 36.91 (1.18%) 36.71 36.65 - 36.92 1.0019 times
Fri 11 July 2025 36.48 (-0.11%) 36.58 36.44 - 36.65 0.6403 times
Thu 10 July 2025 36.52 (0.94%) 36.44 36.26 - 36.53 0.7279 times
Wed 09 July 2025 36.18 (-1.39%) 36.35 36.08 - 36.35 1.2646 times
Tue 08 July 2025 36.69 (1.05%) 36.67 36.53 - 36.79 1.0641 times
Mon 07 July 2025 36.31 (0.11%) 36.28 36.25 - 36.58 0.8527 times
Thu 03 July 2025 36.27 (-1.14%) 36.30 36.22 - 36.42 0.8197 times
Wed 02 July 2025 36.69 (-0.38%) 36.62 36.49 - 36.70 1.17 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 37.12 and 38.15

Weekly Target 136.28
Weekly Target 236.93
Weekly Target 337.306666666667
Weekly Target 437.96
Weekly Target 538.34

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Thu 17 July 2025 37.59 (3.04%) 36.71 36.65 - 37.68 0.7864 times
Fri 11 July 2025 36.48 (0.58%) 36.28 36.08 - 36.79 0.7726 times
Thu 03 July 2025 36.27 (-1.47%) 36.51 36.22 - 36.92 0.647 times
Fri 27 June 2025 36.81 (3.63%) 35.85 35.74 - 37.29 1.0816 times
Fri 20 June 2025 35.52 (-2.9%) 36.50 35.51 - 36.55 0.6056 times
Fri 13 June 2025 36.58 (-0.03%) 36.89 36.49 - 37.62 1.2724 times
Fri 06 June 2025 36.59 (4.54%) 35.14 35.02 - 36.83 1.3156 times
Fri 30 May 2025 35.00 (-2.7%) 35.61 34.79 - 35.86 1.1254 times
Fri 23 May 2025 35.97 (0.93%) 35.50 35.46 - 36.55 0.9847 times
Fri 16 May 2025 35.64 (2.33%) 36.07 35.49 - 36.46 1.4087 times
Fri 09 May 2025 34.83 (-0.23%) 34.78 34.47 - 35.47 1.2476 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 36.84 and 38.44

Monthly Target 135.52
Monthly Target 236.55
Monthly Target 337.116666666667
Monthly Target 438.15
Monthly Target 538.72

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Thu 17 July 2025 37.59 (2.26%) 36.69 36.08 - 37.68 0.292 times
Mon 30 June 2025 36.76 (5.03%) 35.14 35.02 - 37.62 0.6259 times
Fri 30 May 2025 35.00 (3.37%) 33.88 33.70 - 36.55 0.7582 times
Wed 30 April 2025 33.86 (-5.52%) 35.69 29.21 - 35.89 1.299 times
Mon 31 March 2025 35.84 (1.73%) 35.19 34.38 - 38.73 1.0106 times
Fri 28 February 2025 35.23 (10.47%) 31.33 31.21 - 36.82 1.1791 times
Fri 31 January 2025 31.89 (4.76%) 30.05 28.41 - 32.84 0.9744 times
Tue 31 December 2024 30.44 (3.12%) 30.45 30.00 - 33.75 0.7074 times
Tue 26 November 2024 29.52 (-6.46%) 31.88 29.36 - 33.62 0.9772 times
Thu 31 October 2024 31.56 (-0.69%) 32.00 30.65 - 37.50 2.1764 times
Mon 30 September 2024 31.78 (20.11%) 26.04 25.29 - 32.81 1.0559 times

 monthly chart FtseChina

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 37.22
12 day DMA 36.8
20 day DMA 36.69
35 day DMA 36.51
50 day DMA 36.23
100 day DMA 35.51
150 day DMA 34.14
200 day DMA 33.53

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2837.1336.96
12 day EMA36.9636.8436.73
20 day EMA36.7736.6836.6
35 day EMA36.4436.3736.3
50 day EMA36.1736.1136.05

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.223736.75
12 day SMA36.836.7336.67
20 day SMA36.6936.6236.58
35 day SMA36.5136.4636.41
50 day SMA36.2336.1836.11
100 day SMA35.5135.4935.47
150 day SMA34.1434.1134.06
200 day SMA33.5333.4833.43
Back to top Use Dark Theme