FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 36.15 and 36.35 | Daily Target 1 | 36.1 | | Daily Target 2 | 36.19 | | Daily Target 3 | 36.303333333333 | | Daily Target 4 | 36.39 | | Daily Target 5 | 36.5 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.27 (-1.14%) |
36.30 |
36.22 - 36.42 |
0.7263 times |
Wed 02 July 2025 |
36.69 (-0.38%) |
36.62 |
36.49 - 36.70 |
1.0367 times |
Tue 01 July 2025 |
36.83 (0.19%) |
36.69 |
36.68 - 36.92 |
0.8603 times |
Mon 30 June 2025 |
36.76 (-0.14%) |
36.51 |
36.39 - 36.78 |
0.7526 times |
Fri 27 June 2025 |
36.81 (-0.94%) |
36.83 |
36.69 - 36.94 |
1.045 times |
Thu 26 June 2025 |
37.16 (0.27%) |
37.03 |
36.93 - 37.29 |
0.9179 times |
Wed 25 June 2025 |
37.06 (-0.11%) |
37.14 |
36.99 - 37.17 |
0.6748 times |
Tue 24 June 2025 |
37.10 (2.83%) |
36.63 |
36.56 - 37.10 |
1.7337 times |
Mon 23 June 2025 |
36.08 (1.58%) |
35.85 |
35.74 - 36.09 |
1.2718 times |
Fri 20 June 2025 |
35.52 (-0.64%) |
35.84 |
35.51 - 35.85 |
0.9809 times |
Wed 18 June 2025 |
35.75 (-1.35%) |
35.94 |
35.72 - 35.98 |
1.0645 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 35.9 and 36.6 | Weekly Target 1 | 35.77 | | Weekly Target 2 | 36.02 | | Weekly Target 3 | 36.47 | | Weekly Target 4 | 36.72 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.27 (-1.47%) |
36.51 |
36.22 - 36.92 |
0.6019 times |
Fri 27 June 2025 |
36.81 (3.63%) |
35.85 |
35.74 - 37.29 |
1.0062 times |
Fri 20 June 2025 |
35.52 (-2.9%) |
36.50 |
35.51 - 36.55 |
0.5634 times |
Fri 13 June 2025 |
36.58 (-0.03%) |
36.89 |
36.49 - 37.62 |
1.1837 times |
Fri 06 June 2025 |
36.59 (4.54%) |
35.14 |
35.02 - 36.83 |
1.2239 times |
Fri 30 May 2025 |
35.00 (-2.7%) |
35.61 |
34.79 - 35.86 |
1.0469 times |
Fri 23 May 2025 |
35.97 (0.93%) |
35.50 |
35.46 - 36.55 |
0.9161 times |
Fri 16 May 2025 |
35.64 (2.33%) |
36.07 |
35.49 - 36.46 |
1.3105 times |
Fri 09 May 2025 |
34.83 (-0.23%) |
34.78 |
34.47 - 35.47 |
1.1606 times |
Fri 02 May 2025 |
34.91 (2.74%) |
33.95 |
33.59 - 34.99 |
0.9869 times |
Fri 25 April 2025 |
33.98 (4.88%) |
32.54 |
32.12 - 34.20 |
0.6594 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 35.9 and 36.6 | Monthly Target 1 | 35.77 | | Monthly Target 2 | 36.02 | | Monthly Target 3 | 36.47 | | Monthly Target 4 | 36.72 | | Monthly Target 5 | 37.17 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.27 (-1.33%) |
36.69 |
36.22 - 36.92 |
0.0728 times |
Mon 30 June 2025 |
36.76 (5.03%) |
35.14 |
35.02 - 37.62 |
0.64 times |
Fri 30 May 2025 |
35.00 (3.37%) |
33.88 |
33.70 - 36.55 |
0.7753 times |
Wed 30 April 2025 |
33.86 (-5.52%) |
35.69 |
29.21 - 35.89 |
1.3283 times |
Mon 31 March 2025 |
35.84 (1.73%) |
35.19 |
34.38 - 38.73 |
1.0334 times |
Fri 28 February 2025 |
35.23 (10.47%) |
31.33 |
31.21 - 36.82 |
1.2057 times |
Fri 31 January 2025 |
31.89 (4.76%) |
30.05 |
28.41 - 32.84 |
0.9963 times |
Tue 31 December 2024 |
30.44 (3.12%) |
30.45 |
30.00 - 33.75 |
0.7234 times |
Tue 26 November 2024 |
29.52 (-6.46%) |
31.88 |
29.36 - 33.62 |
0.9992 times |
Thu 31 October 2024 |
31.56 (-0.69%) |
32.00 |
30.65 - 37.50 |
2.2256 times |
Mon 30 September 2024 |
31.78 (20.11%) |
26.04 |
25.29 - 32.81 |
1.0797 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 36.67 | | 12 day DMA | 36.52 | | 20 day DMA | 36.67 | | 35 day DMA | 36.27 | | 50 day DMA | 35.69 | | 100 day DMA | 35.28 | | 150 day DMA | 33.75 | | 200 day DMA | 33.05 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.6 | 36.76 | 36.8 | | 12 day EMA | 36.61 | 36.67 | 36.67 | | 20 day EMA | 36.47 | 36.49 | 36.47 | | 35 day EMA | 36.03 | 36.02 | 35.98 | | 50 day EMA | 35.52 | 35.49 | 35.44 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.67 | 36.85 | 36.92 | | 12 day SMA | 36.52 | 36.55 | 36.6 | | 20 day SMA | 36.67 | 36.64 | 36.57 | | 35 day SMA | 36.27 | 36.26 | 36.21 | | 50 day SMA | 35.69 | 35.61 | 35.52 | | 100 day SMA | 35.28 | 35.24 | 35.2 | | 150 day SMA | 33.75 | 33.71 | 33.67 | | 200 day SMA | 33.05 | 33 | 32.94 |
|
|
