FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 40.13 and 40.91 | Daily Target 1 | 39.49 | | Daily Target 2 | 39.98 | | Daily Target 3 | 40.27 | | Daily Target 4 | 40.76 | | Daily Target 5 | 41.05 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.47 (1.18%) |
39.93 |
39.78 - 40.56 |
0.6225 times |
Fri 17 October 2025 |
40.00 (0.03%) |
39.01 |
38.81 - 40.12 |
0.794 times |
Thu 16 October 2025 |
39.99 (0.48%) |
39.99 |
39.68 - 40.26 |
0.4976 times |
Wed 15 October 2025 |
39.80 (1.02%) |
39.86 |
39.53 - 40.03 |
0.6179 times |
Tue 14 October 2025 |
39.40 (-0.33%) |
39.08 |
39.02 - 39.77 |
0.8592 times |
Mon 13 October 2025 |
39.53 (3.13%) |
39.75 |
39.42 - 39.80 |
1.4935 times |
Fri 10 October 2025 |
38.33 (-5.38%) |
40.43 |
38.12 - 40.70 |
3.0579 times |
Thu 09 October 2025 |
40.51 (-1.32%) |
41.13 |
40.41 - 41.15 |
0.9597 times |
Wed 08 October 2025 |
41.05 (0.29%) |
40.93 |
40.74 - 41.07 |
0.5326 times |
Tue 07 October 2025 |
40.93 (-1.14%) |
41.47 |
40.86 - 41.49 |
0.5652 times |
Mon 06 October 2025 |
41.40 (-0.05%) |
41.16 |
41.10 - 41.55 |
0.3257 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 40.13 and 40.91 | Weekly Target 1 | 39.49 | | Weekly Target 2 | 39.98 | | Weekly Target 3 | 40.27 | | Weekly Target 4 | 40.76 | | Weekly Target 5 | 41.05 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.47 (1.18%) |
39.93 |
39.78 - 40.56 |
0.2123 times |
Fri 17 October 2025 |
40.00 (4.36%) |
39.75 |
38.81 - 40.26 |
1.4532 times |
Fri 10 October 2025 |
38.33 (-7.46%) |
41.16 |
38.12 - 41.55 |
1.8552 times |
Fri 03 October 2025 |
41.42 (2.7%) |
40.98 |
40.86 - 42.00 |
0.9114 times |
Fri 26 September 2025 |
40.33 (-1.47%) |
40.70 |
40.10 - 40.83 |
0.9117 times |
Fri 19 September 2025 |
40.93 (1.09%) |
40.88 |
40.55 - 41.73 |
1.132 times |
Fri 12 September 2025 |
40.49 (4.09%) |
39.24 |
39.13 - 40.74 |
1.1483 times |
Fri 05 September 2025 |
38.90 (-0.03%) |
38.72 |
38.08 - 39.26 |
0.7867 times |
Fri 29 August 2025 |
38.91 (0%) |
38.68 |
38.61 - 39.02 |
0.3106 times |
Fri 29 August 2025 |
38.91 (-0.84%) |
39.31 |
38.04 - 39.58 |
1.2787 times |
Fri 22 August 2025 |
39.24 (2.35%) |
38.58 |
38.14 - 39.30 |
0.8949 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 37.36 and 41.24 | Monthly Target 1 | 36.32 | | Monthly Target 2 | 38.39 | | Monthly Target 3 | 40.196666666667 | | Monthly Target 4 | 42.27 | | Monthly Target 5 | 44.08 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.47 (-1.63%) |
41.20 |
38.12 - 42.00 |
0.6955 times |
Tue 30 September 2025 |
41.14 (5.73%) |
38.72 |
38.08 - 41.73 |
0.7503 times |
Fri 29 August 2025 |
38.91 (3.93%) |
36.98 |
36.65 - 39.58 |
0.795 times |
Thu 31 July 2025 |
37.44 (1.85%) |
36.69 |
36.08 - 39.14 |
0.6987 times |
Mon 30 June 2025 |
36.76 (5.03%) |
35.14 |
35.02 - 37.62 |
0.7558 times |
Fri 30 May 2025 |
35.00 (3.37%) |
33.88 |
33.70 - 36.55 |
0.9155 times |
Wed 30 April 2025 |
33.86 (-5.52%) |
35.69 |
29.21 - 35.89 |
1.5686 times |
Mon 31 March 2025 |
35.84 (1.73%) |
35.19 |
34.38 - 38.73 |
1.2203 times |
Fri 28 February 2025 |
35.23 (10.47%) |
31.33 |
31.21 - 36.82 |
1.4238 times |
Fri 31 January 2025 |
31.89 (4.76%) |
30.05 |
28.41 - 32.84 |
1.1766 times |
Tue 31 December 2024 |
30.44 (3.12%) |
30.45 |
30.00 - 33.75 |
0.8542 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 39.93 | | 12 day DMA | 40.24 | | 20 day DMA | 40.49 | | 35 day DMA | 40.33 | | 50 day DMA | 39.82 | | 100 day DMA | 38.42 | | 150 day DMA | 37.15 | | 200 day DMA | 36.14 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.08 | 39.89 | 39.83 | | 12 day EMA | 40.17 | 40.11 | 40.13 | | 20 day EMA | 40.23 | 40.21 | 40.23 | | 35 day EMA | 39.96 | 39.93 | 39.93 | | 50 day EMA | 39.66 | 39.63 | 39.61 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.93 | 39.74 | 39.41 | | 12 day SMA | 40.24 | 40.34 | 40.46 | | 20 day SMA | 40.49 | 40.5 | 40.54 | | 35 day SMA | 40.33 | 40.29 | 40.26 | | 50 day SMA | 39.82 | 39.76 | 39.71 | | 100 day SMA | 38.42 | 38.37 | 38.33 | | 150 day SMA | 37.15 | 37.14 | 37.11 | | 200 day SMA | 36.14 | 36.09 | 36.04 |
|
|
