Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 36.41 and 36.6
| Daily Target 1 | 36.27 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.456666666667 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.65 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.46 (-0.11%) | 36.40 | 36.36 - 36.55 | 0.9085 times | Fri 31 July 2026 | 36.50 (-0.05%) | 36.18 | 36.18 - 36.54 | 1.205 times | Thu 30 July 2026 | 36.52 (1.14%) | 36.33 | 36.20 - 36.55 | 1.4126 times | Wed 29 July 2026 | 36.11 (1.29%) | 35.92 | 35.92 - 36.49 | 1.3148 times | Tue 28 July 2026 | 35.65 (1.05%) | 35.18 | 35.15 - 35.72 | 1.0894 times | Mon 27 July 2026 | 35.28 (2.02%) | 35.08 | 34.98 - 35.33 | 1.118 times | Fri 24 July 2026 | 34.58 (0%) | 34.53 | 34.38 - 34.76 | 0.5939 times | Fri 24 July 2026 | 34.58 (0.35%) | 34.53 | 34.38 - 34.76 | 0.5939 times | Thu 23 July 2026 | 34.46 (0.09%) | 34.64 | 34.38 - 34.74 | 1.0001 times | Wed 22 July 2026 | 34.43 (-0.61%) | 34.34 | 34.30 - 34.57 | 0.7639 times | Tue 21 July 2026 | 34.64 (-1.14%) | 35.06 | 34.57 - 35.09 | 1.0739 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 36.41 and 36.6
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.456666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.46 (-0.11%) | 36.40 | 36.36 - 36.55 | 0.1693 times | Fri 31 July 2026 | 36.50 (5.55%) | 35.08 | 34.98 - 36.55 | 1.1438 times | Fri 24 July 2026 | 34.58 (0%) | 34.53 | 34.38 - 34.76 | 0.1106 times | Fri 24 July 2026 | 34.58 (1.32%) | 34.80 | 34.30 - 35.29 | 0.9278 times | Fri 17 July 2026 | 34.13 (1.94%) | 33.60 | 33.35 - 34.97 | 1.1313 times | Fri 10 July 2026 | 33.48 (4.89%) | 32.60 | 32.29 - 33.83 | 1.2895 times | Thu 02 July 2026 | 31.92 (1.04%) | 31.70 | 31.15 - 32.23 | 1.1832 times | Fri 26 June 2026 | 31.59 (-5.19%) | 33.43 | 30.91 - 33.62 | 1.387 times | Thu 18 June 2026 | 33.32 (-5.58%) | 35.07 | 33.22 - 35.25 | 1.3449 times | Fri 12 June 2026 | 35.29 (1.5%) | 34.82 | 34.27 - 35.35 | 1.3126 times | Fri 05 June 2026 | 34.77 (-0.8%) | 35.43 | 34.60 - 36.63 | 1.5185 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 36.41 and 36.6
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 36.456666666667 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.46 (-0.11%) | 36.40 | 36.36 - 36.55 | 0.0279 times | Fri 31 July 2026 | 36.50 (15.54%) | 31.60 | 31.33 - 36.55 | 0.8784 times | Tue 30 June 2026 | 31.59 (-9.87%) | 35.43 | 30.91 - 36.63 | 0.9928 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 1.1264 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.906 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.5206 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.296 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.256 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.9938 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 1.002 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.6529 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 35.35 |
| 20 day DMA | 34.73 |
| 35 day DMA | 33.87 |
| 50 day DMA | 34.28 |
| 100 day DMA | 35.36 |
| 150 day DMA | 36.47 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.02 | 35.78 |
| 12 day EMA | 35.48 | 35.3 | 35.08 |
| 20 day EMA | 34.99 | 34.83 | 34.65 |
| 35 day EMA | 34.81 | 34.71 | 34.6 |
| 50 day EMA | 34.62 | 34.55 | 34.47 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.01 | 35.63 |
| 12 day SMA | 35.35 | 35.16 | 35 |
| 20 day SMA | 34.73 | 34.54 | 34.34 |
| 35 day SMA | 33.87 | 33.84 | 33.79 |
| 50 day SMA | 34.28 | 34.27 | 34.26 |
| 100 day SMA | 35.36 | 35.36 | 35.36 |
| 150 day SMA | 36.47 | 36.49 | 36.5 |
| 200 day SMA | 37.24 | 37.26 | 37.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.