FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 38.5 and 38.81 | Daily Target 1 | 38.26 | | Daily Target 2 | 38.43 | | Daily Target 3 | 38.57 | | Daily Target 4 | 38.74 | | Daily Target 5 | 38.88 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.60 (1.02%) |
38.44 |
38.40 - 38.71 |
0.9937 times |
Thu 18 December 2025 |
38.21 (0.92%) |
38.14 |
37.96 - 38.49 |
0.75 times |
Wed 17 December 2025 |
37.86 (-0.26%) |
38.20 |
37.81 - 38.40 |
0.8831 times |
Tue 16 December 2025 |
37.96 (-2.01%) |
37.86 |
37.68 - 37.98 |
1.4096 times |
Mon 15 December 2025 |
38.74 (-0.87%) |
39.01 |
38.71 - 39.03 |
1.2924 times |
Fri 12 December 2025 |
39.08 (-0.28%) |
39.43 |
38.90 - 39.52 |
0.9642 times |
Thu 11 December 2025 |
39.19 (0.26%) |
39.00 |
38.86 - 39.25 |
0.5943 times |
Wed 10 December 2025 |
39.09 (0.7%) |
38.97 |
38.89 - 39.24 |
0.8649 times |
Tue 09 December 2025 |
38.82 (-1.65%) |
38.72 |
38.65 - 38.88 |
1.3333 times |
Mon 08 December 2025 |
39.47 (-1.05%) |
39.52 |
39.29 - 39.53 |
0.9145 times |
Fri 05 December 2025 |
39.89 (1.42%) |
39.70 |
39.45 - 40.01 |
0.7141 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 37.47 and 38.82 | Weekly Target 1 | 37.09 | | Weekly Target 2 | 37.84 | | Weekly Target 3 | 38.436666666667 | | Weekly Target 4 | 39.19 | | Weekly Target 5 | 39.79 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.60 (-1.23%) |
39.01 |
37.68 - 39.03 |
1.3274 times |
Fri 12 December 2025 |
39.08 (-2.03%) |
39.52 |
38.65 - 39.53 |
1.1636 times |
Fri 05 December 2025 |
39.89 (0.91%) |
39.49 |
38.94 - 40.01 |
0.7762 times |
Fri 28 November 2025 |
39.53 (2.09%) |
39.00 |
38.79 - 39.81 |
0.7593 times |
Fri 21 November 2025 |
38.72 (-3.49%) |
39.84 |
38.15 - 40.05 |
1.413 times |
Fri 14 November 2025 |
40.12 (0.43%) |
40.59 |
39.89 - 41.22 |
1.1677 times |
Fri 07 November 2025 |
39.95 (0.6%) |
39.38 |
39.28 - 40.48 |
0.7472 times |
Fri 31 October 2025 |
39.71 (0%) |
39.53 |
39.36 - 39.80 |
0.2638 times |
Fri 31 October 2025 |
39.71 (-2.12%) |
41.12 |
39.36 - 41.24 |
1.2924 times |
Fri 24 October 2025 |
40.57 (1.43%) |
39.93 |
39.39 - 40.70 |
1.0893 times |
Fri 17 October 2025 |
40.00 (4.36%) |
39.75 |
38.81 - 40.26 |
1.6772 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 36.98 and 39.31 | Monthly Target 1 | 36.43 | | Monthly Target 2 | 37.52 | | Monthly Target 3 | 38.763333333333 | | Monthly Target 4 | 39.85 | | Monthly Target 5 | 41.09 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.60 (-2.35%) |
39.49 |
37.68 - 40.01 |
0.5497 times |
Fri 28 November 2025 |
39.53 (-0.45%) |
39.38 |
38.15 - 41.22 |
0.6877 times |
Fri 31 October 2025 |
39.71 (-3.48%) |
41.20 |
38.12 - 42.00 |
1.1896 times |
Tue 30 September 2025 |
41.14 (5.73%) |
38.72 |
38.08 - 41.73 |
0.8476 times |
Fri 29 August 2025 |
38.91 (3.93%) |
36.98 |
36.65 - 39.58 |
0.8981 times |
Thu 31 July 2025 |
37.44 (1.85%) |
36.69 |
36.08 - 39.14 |
0.7892 times |
Mon 30 June 2025 |
36.76 (5.03%) |
35.14 |
35.02 - 37.62 |
0.8537 times |
Fri 30 May 2025 |
35.00 (3.37%) |
33.88 |
33.70 - 36.55 |
1.0342 times |
Wed 30 April 2025 |
33.86 (-5.52%) |
35.69 |
29.21 - 35.89 |
1.7718 times |
Mon 31 March 2025 |
35.84 (1.73%) |
35.19 |
34.38 - 38.73 |
1.3784 times |
Fri 28 February 2025 |
35.23 (10.47%) |
31.33 |
31.21 - 36.82 |
1.6083 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 38.27 | | 12 day DMA | 38.85 | | 20 day DMA | 39.06 | | 35 day DMA | 39.43 | | 50 day DMA | 39.62 | | 100 day DMA | 39.57 | | 150 day DMA | 38.64 | | 200 day DMA | 37.67 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.43 | 38.34 | 38.4 | | 12 day EMA | 38.72 | 38.74 | 38.84 | | 20 day EMA | 38.98 | 39.02 | 39.1 | | 35 day EMA | 39.31 | 39.35 | 39.42 | | 50 day EMA | 39.6 | 39.64 | 39.7 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.27 | 38.37 | 38.57 | | 12 day SMA | 38.85 | 38.9 | 39.01 | | 20 day SMA | 39.06 | 39.06 | 39.1 | | 35 day SMA | 39.43 | 39.47 | 39.55 | | 50 day SMA | 39.62 | 39.66 | 39.72 | | 100 day SMA | 39.57 | 39.56 | 39.56 | | 150 day SMA | 38.64 | 38.63 | 38.61 | | 200 day SMA | 37.67 | 37.66 | 37.64 |
|
|
