FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 32.12 and 32.69 | Daily Target 1 | 32.02 | | Daily Target 2 | 32.21 | | Daily Target 3 | 32.59 | | Daily Target 4 | 32.78 | | Daily Target 5 | 33.16 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.40 (-0.06%) |
32.87 |
32.40 - 32.97 |
0.8213 times |
Wed 16 April 2025 |
32.42 (0%) |
32.55 |
32.22 - 32.79 |
0 times |
Wed 16 April 2025 |
32.42 (0%) |
32.55 |
32.22 - 32.80 |
0 times |
Wed 16 April 2025 |
32.42 (0%) |
32.55 |
32.22 - 32.79 |
0.9825 times |
Wed 16 April 2025 |
32.42 (-2.29%) |
32.55 |
32.22 - 32.79 |
0 times |
Tue 15 April 2025 |
33.18 (-0.57%) |
33.25 |
33.09 - 33.37 |
0.6423 times |
Mon 14 April 2025 |
33.37 (1.31%) |
33.30 |
33.20 - 33.74 |
1.0019 times |
Fri 11 April 2025 |
32.94 (4.37%) |
32.33 |
32.03 - 32.99 |
1.6295 times |
Thu 10 April 2025 |
31.56 (-0.38%) |
31.84 |
31.02 - 32.07 |
1.8533 times |
Wed 09 April 2025 |
31.68 (7.06%) |
30.68 |
30.16 - 31.93 |
3.0693 times |
Tue 08 April 2025 |
29.59 (-1.37%) |
31.37 |
29.21 - 31.40 |
2.3678 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 31.94 and 32.69 | Weekly Target 1 | 31.78 | | Weekly Target 2 | 32.09 | | Weekly Target 3 | 32.53 | | Weekly Target 4 | 32.84 | | Weekly Target 5 | 33.28 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.40 (-0.06%) |
32.55 |
32.22 - 32.97 |
0.2007 times |
Wed 16 April 2025 |
32.42 (0%) |
32.55 |
32.22 - 32.80 |
0 times |
Wed 16 April 2025 |
32.42 (0%) |
32.55 |
32.22 - 32.79 |
0.2401 times |
Wed 16 April 2025 |
32.42 (-1.58%) |
33.30 |
32.22 - 33.74 |
0.4019 times |
Fri 11 April 2025 |
32.94 (0.61%) |
30.59 |
29.21 - 32.99 |
3.1792 times |
Fri 04 April 2025 |
32.74 (-8.65%) |
35.54 |
32.10 - 35.90 |
1.3998 times |
Fri 28 March 2025 |
35.84 (-1.97%) |
36.90 |
35.74 - 36.94 |
0.5783 times |
Fri 21 March 2025 |
36.56 (-2.92%) |
37.60 |
36.36 - 38.73 |
1.1851 times |
Fri 14 March 2025 |
37.66 (1.89%) |
36.20 |
35.70 - 37.73 |
1.2687 times |
Fri 07 March 2025 |
36.96 (4.91%) |
35.19 |
34.38 - 37.49 |
1.5461 times |
Fri 28 February 2025 |
35.23 (-2.79%) |
35.79 |
34.90 - 36.82 |
1.4966 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 27.47 and 34.15 | Monthly Target 1 | 25.82 | | Monthly Target 2 | 29.11 | | Monthly Target 3 | 32.5 | | Monthly Target 4 | 35.79 | | Monthly Target 5 | 39.18 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.40 (-9.6%) |
35.69 |
29.21 - 35.89 |
1.057 times |
Mon 31 March 2025 |
35.84 (1.73%) |
35.19 |
34.38 - 38.73 |
0.944 times |
Fri 28 February 2025 |
35.23 (10.47%) |
31.33 |
31.21 - 36.82 |
1.1014 times |
Fri 31 January 2025 |
31.89 (4.76%) |
30.05 |
28.41 - 32.84 |
0.9102 times |
Tue 31 December 2024 |
30.44 (3.12%) |
30.45 |
30.00 - 33.75 |
0.6608 times |
Tue 26 November 2024 |
29.52 (-6.46%) |
31.88 |
29.36 - 33.62 |
0.9128 times |
Thu 31 October 2024 |
31.56 (-0.69%) |
32.00 |
30.65 - 37.50 |
2.0331 times |
Mon 30 September 2024 |
31.78 (20.11%) |
26.04 |
25.29 - 32.81 |
0.9864 times |
Fri 30 August 2024 |
26.46 (3.04%) |
25.69 |
24.59 - 26.74 |
0.7043 times |
Wed 31 July 2024 |
25.68 (-1.19%) |
26.19 |
25.26 - 27.60 |
0.6899 times |
Fri 28 June 2024 |
25.99 (-2.4%) |
26.97 |
25.87 - 27.23 |
0.5245 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 32.42 | | 12 day DMA | 32.03 | | 20 day DMA | 33.41 | | 35 day DMA | 34.88 | | 50 day DMA | 34.88 | | 100 day DMA | 32.78 | | 150 day DMA | 32.17 | | 200 day DMA | 30.63 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.46 | 32.49 | 32.52 | | 12 day EMA | 32.77 | 32.84 | 32.92 | | 20 day EMA | 33.31 | 33.41 | 33.51 | | 35 day EMA | 33.77 | 33.85 | 33.93 | | 50 day EMA | 34.41 | 34.49 | 34.57 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.42 | 32.57 | 32.76 | | 12 day SMA | 32.03 | 32.06 | 32.3 | | 20 day SMA | 33.41 | 33.62 | 33.86 | | 35 day SMA | 34.88 | 34.96 | 35.06 | | 50 day SMA | 34.88 | 34.88 | 34.87 | | 100 day SMA | 32.78 | 32.76 | 32.74 | | 150 day SMA | 32.17 | 32.13 | 32.08 | | 200 day SMA | 30.63 | 30.6 | 30.57 |
|
|
