Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 34.33 and 35.05
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.47 |
| Daily Target 3 | 34.896666666667 |
| Daily Target 4 | 35.19 |
| Daily Target 5 | 35.62 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.77 (-2%) | 35.29 | 34.60 - 35.32 | 1.4312 times | Thu 04 June 2026 | 35.48 (-0.2%) | 35.48 | 35.33 - 35.84 | 0.5163 times | Wed 03 June 2026 | 35.55 (-2.25%) | 35.86 | 35.50 - 35.91 | 0.9474 times | Tue 02 June 2026 | 36.37 (2.94%) | 36.43 | 36.26 - 36.63 | 1.4408 times | Mon 01 June 2026 | 35.33 (0.8%) | 35.43 | 35.00 - 35.50 | 0.9836 times | Fri 29 May 2026 | 35.05 (0.17%) | 35.07 | 34.89 - 35.30 | 0.7736 times | Thu 28 May 2026 | 34.99 (-1.02%) | 34.71 | 34.63 - 35.05 | 1.3128 times | Wed 27 May 2026 | 35.35 (-1.12%) | 35.42 | 35.08 - 35.46 | 0.7912 times | Tue 26 May 2026 | 35.75 (0.65%) | 35.80 | 35.56 - 35.94 | 0.6921 times | Fri 22 May 2026 | 35.52 (-1.03%) | 35.93 | 34.77 - 35.95 | 1.111 times | Thu 21 May 2026 | 35.89 (-0.99%) | 35.61 | 35.45 - 35.95 | 1.3675 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 33.67 and 35.7
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.77 (-0.8%) | 35.43 | 34.60 - 36.63 | 1.14 times | Fri 29 May 2026 | 35.05 (-1.32%) | 35.80 | 34.63 - 35.94 | 0.7651 times | Fri 22 May 2026 | 35.52 (-1.93%) | 36.34 | 34.77 - 36.53 | 1.0301 times | Fri 15 May 2026 | 36.22 (-2.74%) | 37.51 | 36.20 - 38.35 | 1.7141 times | Fri 08 May 2026 | 37.24 (-0.64%) | 37.01 | 36.93 - 37.63 | 0.8919 times | Wed 06 May 2026 | 37.48 (1.82%) | 36.71 | 36.20 - 37.51 | 0.5641 times | Fri 01 May 2026 | 36.81 (-0.14%) | 36.63 | 36.12 - 37.09 | 0.9509 times | Fri 24 April 2026 | 36.86 (-1.97%) | 37.45 | 36.25 - 37.69 | 0.8231 times | Fri 17 April 2026 | 37.60 (3.75%) | 36.01 | 35.96 - 37.88 | 1.0486 times | Fri 10 April 2026 | 36.24 (1.88%) | 35.21 | 35.05 - 36.65 | 1.0721 times | Thu 02 April 2026 | 35.57 (2.1%) | 35.03 | 34.90 - 35.94 | 1.0351 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 33.67 and 35.7
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 35.333333333333 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.77 (-0.8%) | 35.43 | 34.60 - 36.63 | 0.223 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 1.0033 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.807 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.3544 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.1543 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.1187 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8852 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8925 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4722 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0896 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.1545 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.53 |
| 20 day DMA | 36.13 |
| 35 day DMA | 36.44 |
| 50 day DMA | 36.35 |
| 100 day DMA | 37.16 |
| 150 day DMA | 37.9 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.59 | 35.64 |
| 12 day EMA | 35.62 | 35.77 | 35.82 |
| 20 day EMA | 35.87 | 35.99 | 36.04 |
| 35 day EMA | 36.02 | 36.09 | 36.13 |
| 50 day EMA | 36.17 | 36.23 | 36.26 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.56 | 35.46 |
| 12 day SMA | 35.53 | 35.65 | 35.71 |
| 20 day SMA | 36.13 | 36.25 | 36.35 |
| 35 day SMA | 36.44 | 36.52 | 36.57 |
| 50 day SMA | 36.35 | 36.35 | 36.36 |
| 100 day SMA | 37.16 | 37.21 | 37.26 |
| 150 day SMA | 37.9 | 37.94 | 37.97 |
| 200 day SMA | 38.45 | 38.47 | 38.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.