FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 40.63 and 40.84 | Daily Target 1 | 40.58 | | Daily Target 2 | 40.68 | | Daily Target 3 | 40.79 | | Daily Target 4 | 40.89 | | Daily Target 5 | 41 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
40.78 (0.72%) |
40.88 |
40.69 - 40.90 |
1.0266 times |
Fri 12 September 2025 |
40.49 (-0.61%) |
40.60 |
40.40 - 40.66 |
0.6576 times |
Thu 11 September 2025 |
40.74 (2.57%) |
40.14 |
40.12 - 40.74 |
1.4933 times |
Wed 10 September 2025 |
39.72 (-0.63%) |
40.08 |
39.71 - 40.10 |
0.8646 times |
Tue 09 September 2025 |
39.97 (1.34%) |
39.79 |
39.76 - 40.07 |
1.2331 times |
Mon 08 September 2025 |
39.44 (1.39%) |
39.24 |
39.13 - 39.44 |
1.0765 times |
Fri 05 September 2025 |
38.90 (1.49%) |
38.94 |
38.65 - 38.99 |
0.8643 times |
Thu 04 September 2025 |
38.33 (-1.49%) |
38.33 |
38.08 - 38.41 |
1.0459 times |
Wed 03 September 2025 |
38.91 (-0.89%) |
38.89 |
38.75 - 39.01 |
0.8417 times |
Tue 02 September 2025 |
39.26 (0.9%) |
38.72 |
38.63 - 39.26 |
0.8964 times |
Fri 29 August 2025 |
38.91 (0%) |
38.68 |
38.61 - 39.02 |
1.4402 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 40.63 and 40.84 | Weekly Target 1 | 40.58 | | Weekly Target 2 | 40.68 | | Weekly Target 3 | 40.79 | | Weekly Target 4 | 40.89 | | Weekly Target 5 | 41 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
40.78 (0.72%) |
40.88 |
40.69 - 40.90 |
0.2608 times |
Fri 12 September 2025 |
40.49 (4.09%) |
39.24 |
39.13 - 40.74 |
1.3527 times |
Fri 05 September 2025 |
38.90 (-0.03%) |
38.72 |
38.08 - 39.26 |
0.9267 times |
Fri 29 August 2025 |
38.91 (0%) |
38.68 |
38.61 - 39.02 |
0.3658 times |
Fri 29 August 2025 |
38.91 (-0.84%) |
39.31 |
38.04 - 39.58 |
1.5064 times |
Fri 22 August 2025 |
39.24 (2.35%) |
38.58 |
38.14 - 39.30 |
1.0542 times |
Fri 15 August 2025 |
38.34 (1.78%) |
37.48 |
37.20 - 39.09 |
1.6406 times |
Fri 08 August 2025 |
37.67 (2.28%) |
37.78 |
37.48 - 37.97 |
0.5971 times |
Fri 01 August 2025 |
36.83 (-4.71%) |
38.66 |
36.65 - 38.71 |
1.2609 times |
Fri 25 July 2025 |
38.65 (1.55%) |
38.20 |
38.04 - 39.14 |
1.0348 times |
Fri 18 July 2025 |
38.06 (4.33%) |
36.71 |
36.65 - 38.36 |
1.2818 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 39.43 and 42.25 | Monthly Target 1 | 37.1 | | Monthly Target 2 | 38.94 | | Monthly Target 3 | 39.92 | | Monthly Target 4 | 41.76 | | Monthly Target 5 | 42.74 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
40.78 (4.81%) |
38.72 |
38.08 - 40.90 |
0.3791 times |
Fri 29 August 2025 |
38.91 (3.93%) |
36.98 |
36.65 - 39.58 |
0.813 times |
Thu 31 July 2025 |
37.44 (1.85%) |
36.69 |
36.08 - 39.14 |
0.7145 times |
Mon 30 June 2025 |
36.76 (5.03%) |
35.14 |
35.02 - 37.62 |
0.7728 times |
Fri 30 May 2025 |
35.00 (3.37%) |
33.88 |
33.70 - 36.55 |
0.9362 times |
Wed 30 April 2025 |
33.86 (-5.52%) |
35.69 |
29.21 - 35.89 |
1.604 times |
Mon 31 March 2025 |
35.84 (1.73%) |
35.19 |
34.38 - 38.73 |
1.2479 times |
Fri 28 February 2025 |
35.23 (10.47%) |
31.33 |
31.21 - 36.82 |
1.4559 times |
Fri 31 January 2025 |
31.89 (4.76%) |
30.05 |
28.41 - 32.84 |
1.2031 times |
Tue 31 December 2024 |
30.44 (3.12%) |
30.45 |
30.00 - 33.75 |
0.8735 times |
Tue 26 November 2024 |
29.52 (-6.46%) |
31.88 |
29.36 - 33.62 |
1.2066 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 40.34 | | 12 day DMA | 39.53 | | 20 day DMA | 39.19 | | 35 day DMA | 38.66 | | 50 day DMA | 38.33 | | 100 day DMA | 37.01 | | 150 day DMA | 36.3 | | 200 day DMA | 34.89 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.32 | 40.09 | 39.89 | | 12 day EMA | 39.73 | 39.54 | 39.37 | | 20 day EMA | 39.34 | 39.19 | 39.05 | | 35 day EMA | 38.83 | 38.71 | 38.61 | | 50 day EMA | 38.4 | 38.3 | 38.21 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.34 | 40.07 | 39.75 | | 12 day SMA | 39.53 | 39.35 | 39.16 | | 20 day SMA | 39.19 | 39.08 | 38.97 | | 35 day SMA | 38.66 | 38.6 | 38.55 | | 50 day SMA | 38.33 | 38.24 | 38.16 | | 100 day SMA | 37.01 | 36.92 | 36.84 | | 150 day SMA | 36.3 | 36.24 | 36.19 | | 200 day SMA | 34.89 | 34.84 | 34.79 |
|
|
