FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 30.47 and 30.71 | Daily Target 1 | 30.3 | | Daily Target 2 | 30.4 | | Daily Target 3 | 30.536666666667 | | Daily Target 4 | 30.64 | | Daily Target 5 | 30.78 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
30.51 (3.35%) |
30.45 |
30.43 - 30.67 |
0.4986 times |
Tue 26 November 2024 |
29.52 (0%) |
29.70 |
29.36 - 29.73 |
0.769 times |
Tue 26 November 2024 |
29.52 (-0.61%) |
29.70 |
29.36 - 29.73 |
0.769 times |
Mon 25 November 2024 |
29.70 (0.03%) |
29.58 |
29.51 - 29.76 |
0.8509 times |
Fri 22 November 2024 |
29.69 (-2.17%) |
29.67 |
29.58 - 29.74 |
1.8463 times |
Thu 21 November 2024 |
30.35 (-0.59%) |
30.33 |
30.24 - 30.42 |
0.7792 times |
Wed 20 November 2024 |
30.53 (0.46%) |
30.50 |
30.42 - 30.59 |
1.2356 times |
Tue 19 November 2024 |
30.39 (-1.07%) |
30.43 |
30.35 - 30.49 |
0.7808 times |
Mon 18 November 2024 |
30.72 (1.89%) |
30.51 |
30.45 - 30.73 |
1.3468 times |
Fri 15 November 2024 |
30.15 (0.67%) |
30.16 |
29.98 - 30.20 |
1.1237 times |
Thu 14 November 2024 |
29.95 (-1.06%) |
30.18 |
29.85 - 30.23 |
1.4576 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 30.47 and 30.71 | Weekly Target 1 | 30.3 | | Weekly Target 2 | 30.4 | | Weekly Target 3 | 30.536666666667 | | Weekly Target 4 | 30.64 | | Weekly Target 5 | 30.78 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
30.51 (3.35%) |
30.45 |
30.43 - 30.67 |
0.0558 times |
Tue 26 November 2024 |
29.52 (0%) |
29.70 |
29.36 - 29.73 |
0.0861 times |
Tue 26 November 2024 |
29.52 (-0.57%) |
29.58 |
29.36 - 29.76 |
0.1813 times |
Fri 22 November 2024 |
29.69 (-1.53%) |
30.51 |
29.58 - 30.73 |
0.6703 times |
Fri 15 November 2024 |
30.15 (-4.19%) |
31.65 |
29.85 - 31.67 |
0.8919 times |
Fri 08 November 2024 |
31.47 (-0.66%) |
31.98 |
31.25 - 33.62 |
1.7958 times |
Fri 01 November 2024 |
31.68 (-0.13%) |
31.88 |
31.22 - 32.50 |
0.6508 times |
Fri 25 October 2024 |
31.72 (-1.4%) |
31.68 |
31.46 - 32.37 |
0.7515 times |
Fri 18 October 2024 |
32.17 (-3.6%) |
32.90 |
30.65 - 33.62 |
1.7201 times |
Fri 11 October 2024 |
33.37 (-6.55%) |
36.54 |
32.18 - 37.50 |
3.1965 times |
Fri 04 October 2024 |
35.71 (11%) |
32.78 |
31.75 - 35.82 |
2.4742 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 30.47 and 30.71 | Monthly Target 1 | 30.3 | | Monthly Target 2 | 30.4 | | Monthly Target 3 | 30.536666666667 | | Monthly Target 4 | 30.64 | | Monthly Target 5 | 30.78 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
30.51 (3.35%) |
30.45 |
30.43 - 30.67 |
0.0164 times |
Tue 26 November 2024 |
29.52 (-6.46%) |
31.88 |
29.36 - 33.62 |
1.0942 times |
Thu 31 October 2024 |
31.56 (-0.69%) |
32.00 |
30.65 - 37.50 |
2.4372 times |
Mon 30 September 2024 |
31.78 (20.11%) |
26.04 |
25.29 - 32.81 |
1.1824 times |
Fri 30 August 2024 |
26.46 (3.04%) |
25.69 |
24.59 - 26.74 |
0.8443 times |
Wed 31 July 2024 |
25.68 (-1.19%) |
26.19 |
25.26 - 27.60 |
0.827 times |
Fri 28 June 2024 |
25.99 (-2.4%) |
26.97 |
25.87 - 27.23 |
0.6287 times |
Fri 31 May 2024 |
26.63 (4.47%) |
25.62 |
25.53 - 29.53 |
1.0915 times |
Tue 30 April 2024 |
25.49 (5.9%) |
24.44 |
23.62 - 26.12 |
0.9972 times |
Thu 28 March 2024 |
24.07 (2.78%) |
23.80 |
23.02 - 24.89 |
0.8812 times |
Thu 29 February 2024 |
23.42 (7.63%) |
21.90 |
21.33 - 24.35 |
1.1575 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 29.79 | | 12 day DMA | 30.11 | | 20 day DMA | 30.79 | | 35 day DMA | 31.27 | | 50 day DMA | 31.6 | | 100 day DMA | 28.76 | | 150 day DMA | 28.2 | | 200 day DMA | 27.2 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30 | 29.75 | 29.86 | | 12 day EMA | 30.25 | 30.2 | 30.32 | | 20 day EMA | 30.54 | 30.54 | 30.65 | | 35 day EMA | 30.77 | 30.79 | 30.86 | | 50 day EMA | 30.99 | 31.01 | 31.07 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.79 | 29.76 | 29.96 | | 12 day SMA | 30.11 | 30.09 | 30.25 | | 20 day SMA | 30.79 | 30.84 | 30.95 | | 35 day SMA | 31.27 | 31.34 | 31.44 | | 50 day SMA | 31.6 | 31.53 | 31.46 | | 100 day SMA | 28.76 | 28.72 | 28.69 | | 150 day SMA | 28.2 | 28.16 | 28.14 | | 200 day SMA | 27.2 | 27.16 | 27.13 |
|
|
