Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 38.95 and 39.54
| Daily Target 1 | 38.49 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 39.076666666667 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 39.67 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.16 (-1.24%) | 39.07 | 38.74 - 39.33 | 1.0507 times | Fri 30 January 2026 | 39.65 (-2.77%) | 40.07 | 39.40 - 40.19 | 1.4194 times | Thu 29 January 2026 | 40.78 (0.72%) | 40.93 | 40.20 - 41.17 | 1.1734 times | Wed 28 January 2026 | 40.49 (1.38%) | 40.57 | 40.29 - 40.77 | 1.0525 times | Tue 27 January 2026 | 39.94 (1.24%) | 39.93 | 39.78 - 40.02 | 1.0541 times | Mon 26 January 2026 | 39.45 (0.03%) | 39.32 | 39.19 - 39.59 | 0.5897 times | Fri 23 January 2026 | 39.44 (-0.08%) | 39.37 | 39.16 - 39.47 | 0.6249 times | Thu 22 January 2026 | 39.47 (0.33%) | 39.28 | 39.10 - 39.68 | 0.7939 times | Wed 21 January 2026 | 39.34 (1.16%) | 39.29 | 39.06 - 39.53 | 1.2568 times | Tue 20 January 2026 | 38.89 (-1.04%) | 39.25 | 38.84 - 39.28 | 0.9845 times | Fri 16 January 2026 | 39.30 (-1.8%) | 39.62 | 39.10 - 39.68 | 1.402 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 38.95 and 39.54
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.076666666667 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.16 (-1.24%) | 39.07 | 38.74 - 39.33 | 0.2639 times | Fri 30 January 2026 | 39.65 (0.53%) | 39.32 | 39.19 - 41.17 | 1.3286 times | Fri 23 January 2026 | 39.44 (0.36%) | 39.25 | 38.84 - 39.68 | 0.9194 times | Fri 16 January 2026 | 39.30 (-0.1%) | 39.80 | 39.10 - 40.66 | 1.5176 times | Fri 09 January 2026 | 39.34 (-1.21%) | 39.37 | 38.84 - 40.25 | 1.1129 times | Fri 02 January 2026 | 39.82 (2.29%) | 38.30 | 38.19 - 39.86 | 0.9762 times | Fri 26 December 2025 | 38.93 (0.85%) | 38.51 | 38.22 - 38.95 | 0.4476 times | Fri 19 December 2025 | 38.60 (-1.23%) | 39.01 | 37.68 - 39.03 | 1.3951 times | Fri 12 December 2025 | 39.08 (-2.03%) | 39.52 | 38.65 - 39.53 | 1.2229 times | Fri 05 December 2025 | 39.89 (0.91%) | 39.49 | 38.94 - 40.01 | 0.8157 times | Fri 28 November 2025 | 39.53 (2.09%) | 39.00 | 38.79 - 39.81 | 0.798 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 38.95 and 39.54
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 39.076666666667 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.16 (-1.24%) | 39.07 | 38.74 - 39.33 | 0.0537 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.1067 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8757 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8829 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4564 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0779 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.1421 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 1.0037 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 1.0857 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.3152 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 2.2534 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.66 |
| 20 day DMA | 39.74 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.27 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.22 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 40.01 | 40.19 |
| 12 day EMA | 39.73 | 39.83 | 39.86 |
| 20 day EMA | 39.63 | 39.68 | 39.68 |
| 35 day EMA | 39.54 | 39.56 | 39.55 |
| 50 day EMA | 39.43 | 39.44 | 39.43 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 40.06 | 40.02 |
| 12 day SMA | 39.66 | 39.73 | 39.78 |
| 20 day SMA | 39.74 | 39.77 | 39.7 |
| 35 day SMA | 39.26 | 39.26 | 39.24 |
| 50 day SMA | 39.27 | 39.28 | 39.28 |
| 100 day SMA | 39.85 | 39.86 | 39.85 |
| 150 day SMA | 39.22 | 39.21 | 39.19 |
| 200 day SMA | 38.23 | 38.2 | 38.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.