FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 39.11 and 39.4 | Daily Target 1 | 39.03 | | Daily Target 2 | 39.18 | | Daily Target 3 | 39.32 | | Daily Target 4 | 39.47 | | Daily Target 5 | 39.61 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.33 (0.31%) |
39.40 |
39.17 - 39.46 |
0.4688 times |
Wed 03 December 2025 |
39.21 (-0.68%) |
38.97 |
38.94 - 39.22 |
1.1199 times |
Tue 02 December 2025 |
39.48 (-0.4%) |
39.60 |
39.27 - 39.66 |
0.5747 times |
Mon 01 December 2025 |
39.64 (0.28%) |
39.49 |
39.48 - 39.82 |
0.8397 times |
Fri 28 November 2025 |
39.53 (0.43%) |
39.43 |
39.41 - 39.62 |
0.484 times |
Wed 26 November 2025 |
39.36 (-0.66%) |
39.56 |
38.89 - 39.68 |
1.1454 times |
Tue 25 November 2025 |
39.62 (0.74%) |
39.47 |
39.23 - 39.81 |
1.0311 times |
Mon 24 November 2025 |
39.33 (1.58%) |
39.00 |
38.79 - 39.39 |
1.1508 times |
Fri 21 November 2025 |
38.72 (0.36%) |
38.30 |
38.15 - 38.91 |
1.6036 times |
Thu 20 November 2025 |
38.58 (-1.36%) |
39.28 |
38.56 - 39.45 |
1.582 times |
Wed 19 November 2025 |
39.11 (-1.01%) |
39.25 |
39.01 - 39.32 |
1.3435 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 38.7 and 39.58 | Weekly Target 1 | 38.48 | | Weekly Target 2 | 38.91 | | Weekly Target 3 | 39.363333333333 | | Weekly Target 4 | 39.79 | | Weekly Target 5 | 40.24 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.33 (-0.51%) |
39.49 |
38.94 - 39.82 |
0.5366 times |
Fri 28 November 2025 |
39.53 (2.09%) |
39.00 |
38.79 - 39.81 |
0.681 times |
Fri 21 November 2025 |
38.72 (-3.49%) |
39.84 |
38.15 - 40.05 |
1.2673 times |
Fri 14 November 2025 |
40.12 (0.43%) |
40.59 |
39.89 - 41.22 |
1.0474 times |
Fri 07 November 2025 |
39.95 (0.6%) |
39.38 |
39.28 - 40.48 |
0.6702 times |
Fri 31 October 2025 |
39.71 (0%) |
39.53 |
39.36 - 39.80 |
0.2366 times |
Fri 31 October 2025 |
39.71 (-2.12%) |
41.12 |
39.36 - 41.24 |
1.1592 times |
Fri 24 October 2025 |
40.57 (1.43%) |
39.93 |
39.39 - 40.70 |
0.977 times |
Fri 17 October 2025 |
40.00 (4.36%) |
39.75 |
38.81 - 40.26 |
1.5043 times |
Fri 10 October 2025 |
38.33 (-7.46%) |
41.16 |
38.12 - 41.55 |
1.9204 times |
Fri 03 October 2025 |
41.42 (2.7%) |
40.98 |
40.86 - 42.00 |
0.9434 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 38.7 and 39.58 | Monthly Target 1 | 38.48 | | Monthly Target 2 | 38.91 | | Monthly Target 3 | 39.363333333333 | | Monthly Target 4 | 39.79 | | Monthly Target 5 | 40.24 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.33 (-0.51%) |
39.49 |
38.94 - 39.82 |
0.1054 times |
Fri 28 November 2025 |
39.53 (-0.45%) |
39.38 |
38.15 - 41.22 |
0.72 times |
Fri 31 October 2025 |
39.71 (-3.48%) |
41.20 |
38.12 - 42.00 |
1.2455 times |
Tue 30 September 2025 |
41.14 (5.73%) |
38.72 |
38.08 - 41.73 |
0.8874 times |
Fri 29 August 2025 |
38.91 (3.93%) |
36.98 |
36.65 - 39.58 |
0.9403 times |
Thu 31 July 2025 |
37.44 (1.85%) |
36.69 |
36.08 - 39.14 |
0.8263 times |
Mon 30 June 2025 |
36.76 (5.03%) |
35.14 |
35.02 - 37.62 |
0.8938 times |
Fri 30 May 2025 |
35.00 (3.37%) |
33.88 |
33.70 - 36.55 |
1.0828 times |
Wed 30 April 2025 |
33.86 (-5.52%) |
35.69 |
29.21 - 35.89 |
1.8552 times |
Mon 31 March 2025 |
35.84 (1.73%) |
35.19 |
34.38 - 38.73 |
1.4433 times |
Fri 28 February 2025 |
35.23 (10.47%) |
31.33 |
31.21 - 36.82 |
1.6839 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 39.44 | | 12 day DMA | 39.29 | | 20 day DMA | 39.72 | | 35 day DMA | 39.92 | | 50 day DMA | 40.12 | | 100 day DMA | 39.51 | | 150 day DMA | 38.38 | | 200 day DMA | 37.49 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.37 | 39.39 | 39.48 | | 12 day EMA | 39.47 | 39.5 | 39.55 | | 20 day EMA | 39.61 | 39.64 | 39.68 | | 35 day EMA | 39.85 | 39.88 | 39.92 | | 50 day EMA | 40.09 | 40.12 | 40.16 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.44 | 39.44 | 39.53 | | 12 day SMA | 39.29 | 39.31 | 39.39 | | 20 day SMA | 39.72 | 39.74 | 39.75 | | 35 day SMA | 39.92 | 39.93 | 39.94 | | 50 day SMA | 40.12 | 40.14 | 40.16 | | 100 day SMA | 39.51 | 39.5 | 39.47 | | 150 day SMA | 38.38 | 38.34 | 38.31 | | 200 day SMA | 37.49 | 37.47 | 37.45 |
|
|
