FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 25.4 and 25.72 | Daily Target 1 | 25.15 | | Daily Target 2 | 25.33 | | Daily Target 3 | 25.466666666667 | | Daily Target 4 | 25.65 | | Daily Target 5 | 25.79 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25.52 (0.51%) |
25.35 |
25.28 - 25.60 |
0.7443 times |
Thu 25 July 2024 |
25.39 (-1.21%) |
25.45 |
25.38 - 25.57 |
0.947 times |
Wed 24 July 2024 |
25.70 (-1.12%) |
25.86 |
25.68 - 26.02 |
0.9836 times |
Tue 23 July 2024 |
25.99 (-1.4%) |
25.96 |
25.86 - 26.01 |
1.2248 times |
Mon 22 July 2024 |
26.36 (2.09%) |
26.29 |
26.22 - 26.43 |
1.0104 times |
Fri 19 July 2024 |
25.82 (-0.73%) |
25.91 |
25.81 - 25.95 |
0.7402 times |
Thu 18 July 2024 |
26.01 (-0.91%) |
26.29 |
26.01 - 26.42 |
0.9436 times |
Wed 17 July 2024 |
26.25 (-1.35%) |
26.40 |
26.19 - 26.44 |
1.015 times |
Tue 16 July 2024 |
26.61 (0%) |
26.36 |
26.31 - 26.64 |
0.8544 times |
Mon 15 July 2024 |
26.61 (-2.24%) |
26.89 |
26.60 - 26.90 |
1.5368 times |
Fri 12 July 2024 |
27.22 (1.04%) |
27.46 |
27.20 - 27.60 |
1.2385 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 24.83 and 25.98 | Weekly Target 1 | 24.59 | | Weekly Target 2 | 25.06 | | Weekly Target 3 | 25.743333333333 | | Weekly Target 4 | 26.21 | | Weekly Target 5 | 26.89 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25.52 (-1.16%) |
26.29 |
25.28 - 26.43 |
1.3591 times |
Fri 19 July 2024 |
25.82 (-5.14%) |
26.89 |
25.81 - 26.90 |
1.4089 times |
Fri 12 July 2024 |
27.22 (2.95%) |
26.23 |
26.13 - 27.60 |
1.3737 times |
Fri 05 July 2024 |
26.44 (-1.71%) |
26.63 |
26.22 - 26.94 |
0.598 times |
Wed 03 July 2024 |
26.90 (3.5%) |
26.19 |
26.07 - 26.94 |
0.6484 times |
Fri 28 June 2024 |
25.99 (-1.63%) |
26.63 |
25.87 - 26.95 |
1.1371 times |
Fri 21 June 2024 |
26.42 (-0.53%) |
26.42 |
26.35 - 26.99 |
0.7873 times |
Tue 18 June 2024 |
26.56 (1.49%) |
26.37 |
26.30 - 26.62 |
0.3941 times |
Fri 14 June 2024 |
26.17 (-1.25%) |
26.61 |
26.11 - 26.81 |
1.0755 times |
Fri 07 June 2024 |
26.50 (-0.49%) |
26.97 |
26.50 - 27.23 |
1.2179 times |
Fri 31 May 2024 |
26.63 (-3.44%) |
27.65 |
26.42 - 27.75 |
1.1181 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 24.24 and 26.56 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 24.67 | | Monthly Target 3 | 26.133333333333 | | Monthly Target 4 | 26.99 | | Monthly Target 5 | 28.45 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25.52 (-1.81%) |
26.19 |
25.28 - 27.60 |
0.7891 times |
Fri 28 June 2024 |
25.99 (-2.4%) |
26.97 |
25.87 - 27.23 |
0.6755 times |
Fri 31 May 2024 |
26.63 (4.47%) |
25.62 |
25.53 - 29.53 |
1.1726 times |
Tue 30 April 2024 |
25.49 (5.9%) |
24.44 |
23.62 - 26.12 |
1.0713 times |
Thu 28 March 2024 |
24.07 (2.78%) |
23.80 |
23.02 - 24.89 |
0.9466 times |
Thu 29 February 2024 |
23.42 (7.63%) |
21.90 |
21.33 - 24.35 |
1.2435 times |
Wed 31 January 2024 |
21.76 (-9.45%) |
23.44 |
20.86 - 23.69 |
1.3294 times |
Fri 29 December 2023 |
24.03 (-4.49%) |
24.75 |
22.82 - 24.92 |
0.9757 times |
Thu 30 November 2023 |
25.16 (-1.41%) |
25.35 |
24.89 - 27.42 |
0.9414 times |
Tue 31 October 2023 |
25.52 (-3.81%) |
26.46 |
24.85 - 27.27 |
0.855 times |
Fri 29 September 2023 |
26.53 (-3.18%) |
27.87 |
26.03 - 28.45 |
0.7947 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 25.79 | | 12 day DMA | 26.2 | | 20 day DMA | 26.31 | | 35 day DMA | 26.37 | | 50 day DMA | 26.73 | | 100 day DMA | 25.91 | | 150 day DMA | 24.88 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.71 | 25.8 | 26.01 | | 12 day EMA | 26.01 | 26.1 | 26.23 | | 20 day EMA | 26.2 | 26.27 | 26.36 | | 35 day EMA | 26.51 | 26.57 | 26.64 | | 50 day EMA | 26.76 | 26.81 | 26.87 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.79 | 25.85 | 25.98 | | 12 day SMA | 26.2 | 26.27 | 26.37 | | 20 day SMA | 26.31 | 26.34 | 26.36 | | 35 day SMA | 26.37 | 26.4 | 26.45 | | 50 day SMA | 26.73 | 26.8 | 26.86 | | 100 day SMA | 25.91 | 25.89 | 25.86 | | 150 day SMA | 24.88 | 24.86 | 24.85 | | 200 day SMA | 24.97 | 24.98 | 24.98 |
|
|
