Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 33.66 and 34.08
| Daily Target 1 | 33.57 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 33.993333333333 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.41 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.92 (-1.42%) | 34.24 | 33.82 - 34.24 | 1.2431 times | Tue 15 September 2026 | 34.41 (-1.26%) | 34.54 | 34.35 - 34.60 | 0.692 times | Mon 14 September 2026 | 34.85 (1.04%) | 34.68 | 34.65 - 34.98 | 0.7649 times | Fri 11 September 2026 | 34.49 (0.41%) | 34.57 | 34.46 - 34.72 | 0.7901 times | Thu 10 September 2026 | 34.35 (-0.58%) | 34.47 | 34.33 - 34.53 | 1.0155 times | Wed 09 September 2026 | 34.55 (-1.29%) | 34.91 | 34.54 - 34.92 | 1.4276 times | Tue 08 September 2026 | 35.00 (-2.48%) | 35.15 | 34.92 - 35.16 | 1.7562 times | Fri 04 September 2026 | 35.89 (1.56%) | 35.75 | 35.70 - 35.91 | 0.9041 times | Thu 03 September 2026 | 35.34 (-0.59%) | 35.11 | 35.04 - 35.43 | 0.942 times | Wed 02 September 2026 | 35.55 (0.59%) | 35.34 | 35.34 - 35.66 | 0.4643 times | Tue 01 September 2026 | 35.34 (-0.08%) | 35.36 | 35.28 - 35.64 | 0.9239 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 33.29 and 34.45
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 34.24 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.92 (-1.65%) | 34.68 | 33.82 - 34.98 | 0.6698 times | Fri 11 September 2026 | 34.49 (-3.9%) | 35.15 | 34.33 - 35.16 | 1.2378 times | Fri 04 September 2026 | 35.89 (1.07%) | 35.66 | 35.04 - 35.91 | 0.9754 times | Fri 28 August 2026 | 35.51 (-0.98%) | 35.37 | 35.19 - 35.72 | 0.9421 times | Fri 21 August 2026 | 35.86 (2.78%) | 35.27 | 34.90 - 36.12 | 1.2274 times | Fri 14 August 2026 | 34.89 (-3.57%) | 36.23 | 34.79 - 36.52 | 1.2411 times | Fri 07 August 2026 | 36.18 (-0.88%) | 36.40 | 35.74 - 36.55 | 0.9774 times | Fri 31 July 2026 | 36.50 (5.55%) | 35.08 | 34.98 - 36.55 | 1.4304 times | Fri 24 July 2026 | 34.58 (0%) | 34.53 | 34.38 - 34.76 | 0.1384 times | Fri 24 July 2026 | 34.58 (1.32%) | 34.80 | 34.30 - 35.29 | 1.1602 times | Fri 17 July 2026 | 34.13 (1.94%) | 33.60 | 33.35 - 34.97 | 1.4147 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 32.83 and 34.92
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.92 (-4.1%) | 35.36 | 33.82 - 35.91 | 0.3599 times | Mon 31 August 2026 | 35.37 (-3.1%) | 36.40 | 34.79 - 36.55 | 0.6057 times | Fri 31 July 2026 | 36.50 (15.54%) | 31.60 | 31.33 - 36.55 | 0.8847 times | Tue 30 June 2026 | 31.59 (-9.87%) | 35.43 | 30.91 - 36.63 | 1 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 1.1345 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.9125 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.5315 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.3053 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.265 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 1.001 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 1.0092 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 34.92 |
| 20 day DMA | 35.18 |
| 35 day DMA | 35.46 |
| 50 day DMA | 35.13 |
| 100 day DMA | 35.09 |
| 150 day DMA | 35.62 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.66 | 34.78 |
| 12 day EMA | 34.77 | 34.93 | 35.02 |
| 20 day EMA | 34.96 | 35.07 | 35.14 |
| 35 day EMA | 34.94 | 35 | 35.04 |
| 50 day EMA | 34.84 | 34.88 | 34.9 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 34.53 | 34.65 |
| 12 day SMA | 34.92 | 35.05 | 35.12 |
| 20 day SMA | 35.18 | 35.24 | 35.28 |
| 35 day SMA | 35.46 | 35.51 | 35.53 |
| 50 day SMA | 35.13 | 35.13 | 35.09 |
| 100 day SMA | 35.09 | 35.12 | 35.14 |
| 150 day SMA | 35.62 | 35.65 | 35.69 |
| 200 day SMA | 36.52 | 36.55 | 36.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.