FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 27.2 and 27.49 | Daily Target 1 | 26.96 | | Daily Target 2 | 27.14 | | Daily Target 3 | 27.246666666667 | | Daily Target 4 | 27.43 | | Daily Target 5 | 27.54 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
27.33 (0.66%) |
27.26 |
27.06 - 27.35 |
1.1109 times |
Thu 02 May 2024 |
27.15 (5.72%) |
26.46 |
26.45 - 27.28 |
1.9746 times |
Wed 01 May 2024 |
25.68 (0.75%) |
25.62 |
25.53 - 25.92 |
0.9254 times |
Tue 30 April 2024 |
25.49 (-2.37%) |
25.73 |
25.49 - 25.79 |
1.0411 times |
Mon 29 April 2024 |
26.11 (0.93%) |
25.89 |
25.83 - 26.12 |
0.7311 times |
Fri 26 April 2024 |
25.87 (1.69%) |
25.92 |
25.76 - 26.03 |
0.9583 times |
Thu 25 April 2024 |
25.44 (0.67%) |
25.11 |
25.11 - 25.46 |
0.863 times |
Wed 24 April 2024 |
25.27 (1.9%) |
25.22 |
25.11 - 25.29 |
0.8991 times |
Tue 23 April 2024 |
24.80 (1.56%) |
24.60 |
24.57 - 24.81 |
0.6539 times |
Mon 22 April 2024 |
24.42 (1.71%) |
24.11 |
24.04 - 24.43 |
0.8425 times |
Fri 19 April 2024 |
24.01 (-0.29%) |
23.95 |
23.90 - 24.05 |
0.6572 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 26.41 and 28.27 | Weekly Target 1 | 24.86 | | Weekly Target 2 | 26.1 | | Weekly Target 3 | 26.723333333333 | | Weekly Target 4 | 27.96 | | Weekly Target 5 | 28.58 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
27.33 (5.64%) |
25.89 |
25.49 - 27.35 |
1.4293 times |
Fri 26 April 2024 |
25.87 (7.75%) |
24.11 |
24.04 - 26.03 |
1.0422 times |
Fri 19 April 2024 |
24.01 (0.71%) |
24.22 |
23.62 - 24.23 |
1.0147 times |
Fri 12 April 2024 |
23.84 (-1.45%) |
24.38 |
23.79 - 24.82 |
0.9645 times |
Fri 05 April 2024 |
24.19 (0.5%) |
24.44 |
24.15 - 24.78 |
0.88 times |
Thu 28 March 2024 |
24.07 (1.65%) |
23.68 |
23.58 - 24.19 |
0.4684 times |
Fri 22 March 2024 |
23.68 (-1.29%) |
24.13 |
23.61 - 24.22 |
0.7777 times |
Fri 15 March 2024 |
23.99 (2.22%) |
23.85 |
23.85 - 24.89 |
1.1959 times |
Fri 08 March 2024 |
23.47 (-1.88%) |
23.71 |
23.02 - 23.77 |
1.1799 times |
Fri 01 March 2024 |
23.92 (-0.83%) |
23.96 |
23.35 - 24.35 |
1.0475 times |
Fri 23 February 2024 |
24.12 (4.55%) |
23.08 |
22.83 - 24.24 |
0.8221 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 26.43 and 28.25 | Monthly Target 1 | 24.92 | | Monthly Target 2 | 26.12 | | Monthly Target 3 | 26.736666666667 | | Monthly Target 4 | 27.94 | | Monthly Target 5 | 28.56 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
27.33 (7.22%) |
25.62 |
25.53 - 27.35 |
0.2585 times |
Tue 30 April 2024 |
25.49 (5.9%) |
24.44 |
23.62 - 26.12 |
1.1314 times |
Thu 28 March 2024 |
24.07 (2.78%) |
23.80 |
23.02 - 24.89 |
0.9997 times |
Thu 29 February 2024 |
23.42 (7.63%) |
21.90 |
21.33 - 24.35 |
1.3132 times |
Wed 31 January 2024 |
21.76 (-9.45%) |
23.44 |
20.86 - 23.69 |
1.4039 times |
Fri 29 December 2023 |
24.03 (-4.49%) |
24.75 |
22.82 - 24.92 |
1.0304 times |
Thu 30 November 2023 |
25.16 (-1.41%) |
25.35 |
24.89 - 27.42 |
0.9941 times |
Tue 31 October 2023 |
25.52 (-3.81%) |
26.46 |
24.85 - 27.27 |
0.9029 times |
Fri 29 September 2023 |
26.53 (-3.18%) |
27.87 |
26.03 - 28.45 |
0.8392 times |
Thu 31 August 2023 |
27.40 (-9.93%) |
29.88 |
25.85 - 29.94 |
1.1267 times |
Mon 31 July 2023 |
30.42 (11.88%) |
27.76 |
26.50 - 30.54 |
0.8161 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 26.35 | | 12 day DMA | 25.47 | | 20 day DMA | 24.94 | | 35 day DMA | 24.57 | | 50 day DMA | 24.35 | | 100 day DMA | 23.59 | | 150 day DMA | 24.29 | | 200 day DMA | 25.11 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.51 | 26.1 | 25.57 | | 12 day EMA | 25.73 | 25.44 | 25.13 | | 20 day EMA | 25.28 | 25.06 | 24.84 | | 35 day EMA | 24.79 | 24.64 | 24.49 | | 50 day EMA | 24.46 | 24.34 | 24.23 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.35 | 26.06 | 25.72 | | 12 day SMA | 25.47 | 25.16 | 24.87 | | 20 day SMA | 24.94 | 24.79 | 24.64 | | 35 day SMA | 24.57 | 24.48 | 24.41 | | 50 day SMA | 24.35 | 24.28 | 24.21 | | 100 day SMA | 23.59 | 23.55 | 23.52 | | 150 day SMA | 24.29 | 24.29 | 24.28 | | 200 day SMA | 25.11 | 25.11 | 25.12 |
|
|
