Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 34.82 and 35.43
| Daily Target 1 | 34.71 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 35.316666666667 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 35.93 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.16 (-2.9%) | 35.67 | 35.09 - 35.70 | 1.8547 times | Thu 19 March 2026 | 36.21 (-1.84%) | 36.31 | 35.79 - 36.51 | 1.2057 times | Tue 17 March 2026 | 36.89 (0.03%) | 36.91 | 36.83 - 37.26 | 0.5001 times | Mon 16 March 2026 | 36.88 (1.71%) | 36.91 | 36.79 - 37.04 | 1.0233 times | Fri 13 March 2026 | 36.26 (0.28%) | 36.25 | 36.14 - 36.71 | 0.6082 times | Thu 12 March 2026 | 36.16 (-0.66%) | 36.31 | 36.05 - 36.43 | 0.7625 times | Wed 11 March 2026 | 36.40 (-0.52%) | 36.53 | 36.19 - 36.65 | 0.5875 times | Tue 10 March 2026 | 36.59 (0.33%) | 36.54 | 36.39 - 37.08 | 1.1649 times | Mon 09 March 2026 | 36.47 (1.81%) | 35.98 | 35.50 - 36.56 | 1.0474 times | Fri 06 March 2026 | 35.82 (0.67%) | 35.66 | 35.55 - 36.02 | 1.2458 times | Thu 05 March 2026 | 35.58 (-1.74%) | 35.53 | 35.35 - 35.81 | 1.3096 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 34.04 and 36.21
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.16 (-3.03%) | 36.91 | 35.09 - 37.26 | 1.0945 times | Fri 13 March 2026 | 36.26 (1.23%) | 35.98 | 35.50 - 37.08 | 0.9958 times | Fri 06 March 2026 | 35.82 (-3.92%) | 36.46 | 35.33 - 37.01 | 1.5658 times | Fri 27 February 2026 | 37.28 (-3.94%) | 38.97 | 37.12 - 39.11 | 1.1032 times | Fri 20 February 2026 | 38.81 (1.25%) | 38.48 | 37.93 - 38.91 | 0.8192 times | Fri 13 February 2026 | 38.33 (0%) | 38.14 | 38.09 - 38.49 | 0.2536 times | Fri 13 February 2026 | 38.33 (-2.27%) | 39.16 | 38.09 - 39.67 | 1.1531 times | Fri 06 February 2026 | 39.22 (-1.08%) | 39.07 | 38.06 - 39.33 | 1.1995 times | Fri 30 January 2026 | 39.65 (0.53%) | 39.32 | 39.19 - 41.17 | 1.0728 times | Fri 23 January 2026 | 39.44 (0.36%) | 39.25 | 38.84 - 39.68 | 0.7424 times | Fri 16 January 2026 | 39.30 (-0.1%) | 39.80 | 39.10 - 40.66 | 1.2254 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 34.04 and 36.21
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 35.836666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.16 (-5.69%) | 36.46 | 35.09 - 37.26 | 0.862 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.0677 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0348 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8188 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8255 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.3617 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0079 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.0679 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9385 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 1.0152 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.2297 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.22 |
| 20 day DMA | 36.83 |
| 35 day DMA | 37.7 |
| 50 day DMA | 38.32 |
| 100 day DMA | 38.89 |
| 150 day DMA | 39.23 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.48 | 36.62 |
| 12 day EMA | 36.4 | 36.63 | 36.71 |
| 20 day EMA | 36.81 | 36.98 | 37.06 |
| 35 day EMA | 37.46 | 37.6 | 37.68 |
| 50 day EMA | 38.21 | 38.33 | 38.42 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.48 | 36.52 |
| 12 day SMA | 36.22 | 36.29 | 36.35 |
| 20 day SMA | 36.83 | 37 | 37.13 |
| 35 day SMA | 37.7 | 37.86 | 37.98 |
| 50 day SMA | 38.32 | 38.41 | 38.48 |
| 100 day SMA | 38.89 | 38.94 | 38.98 |
| 150 day SMA | 39.23 | 39.25 | 39.27 |
| 200 day SMA | 38.72 | 38.72 | 38.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.