Use Dark Theme
bell notificationshomepagelogin

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong Daily Stock price targets for FtseChina FXI are 23.17 and 23.55

Daily Target 123.1
Daily Target 223.24
Daily Target 323.476666666667
Daily Target 423.62
Daily Target 523.86

Daily price and volume Ftse China

Date Closing Open Range Volume
Mon 04 March 2024 23.39 (-2.22%) 23.71 23.33 - 23.71 1.2073 times
Fri 01 March 2024 23.92 (2.13%) 23.80 23.75 - 23.96 0.9997 times
Thu 29 February 2024 23.42 (-0.17%) 23.61 23.35 - 23.66 0.7253 times
Wed 28 February 2024 23.46 (-3.54%) 23.76 23.46 - 23.77 1.4499 times
Tue 27 February 2024 24.32 (1.71%) 24.29 24.22 - 24.35 0.9411 times
Mon 26 February 2024 23.91 (-0.87%) 23.96 23.89 - 24.13 0.8105 times
Fri 23 February 2024 24.12 (0.71%) 24.18 23.96 - 24.24 0.7605 times
Thu 22 February 2024 23.95 (1.53%) 23.90 23.70 - 23.98 1.0594 times
Wed 21 February 2024 23.59 (2.92%) 23.54 23.45 - 23.73 1.2199 times
Tue 20 February 2024 22.92 (-0.65%) 23.08 22.83 - 23.19 0.8263 times
Fri 16 February 2024 23.07 (1.36%) 23.20 23.07 - 23.31 1.64 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 23.17 and 23.55

Weekly Target 123.1
Weekly Target 223.24
Weekly Target 323.476666666667
Weekly Target 423.62
Weekly Target 523.86

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Mon 04 March 2024 23.39 (-2.22%) 23.71 23.33 - 23.71 0.2547 times
Fri 01 March 2024 23.92 (-0.83%) 23.96 23.35 - 24.35 1.0393 times
Fri 23 February 2024 24.12 (4.55%) 23.08 22.83 - 24.24 0.8156 times
Fri 16 February 2024 23.07 (3.18%) 22.47 22.10 - 23.31 1.3637 times
Fri 09 February 2024 22.36 (4.44%) 21.61 21.54 - 23.16 1.5771 times
Fri 02 February 2024 21.41 (-5.27%) 22.56 21.33 - 22.59 1.1367 times
Fri 26 January 2024 22.60 (4.24%) 20.93 20.86 - 23.10 1.5967 times
Fri 19 January 2024 21.68 (-4.62%) 22.29 21.20 - 22.29 1.0779 times
Fri 12 January 2024 22.73 (0%) 22.90 22.73 - 23.04 0.1726 times
Fri 12 January 2024 22.73 (-2.15%) 22.72 22.43 - 23.04 0.9657 times
Fri 05 January 2024 23.23 (-3.33%) 23.44 23.22 - 23.69 0.8052 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 23.05 and 23.68

Monthly Target 122.93
Monthly Target 223.16
Monthly Target 323.56
Monthly Target 423.79
Monthly Target 524.19

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Mon 04 March 2024 23.39 (-0.13%) 23.80 23.33 - 23.96 0.1304 times
Thu 29 February 2024 23.42 (7.63%) 21.90 21.33 - 24.35 1.3996 times
Wed 31 January 2024 21.76 (-9.45%) 23.44 20.86 - 23.69 1.4962 times
Fri 29 December 2023 24.03 (-4.49%) 24.75 22.82 - 24.92 1.0981 times
Thu 30 November 2023 25.16 (-1.41%) 25.35 24.89 - 27.42 1.0595 times
Tue 31 October 2023 25.52 (-3.81%) 26.46 24.85 - 27.27 0.9622 times
Fri 29 September 2023 26.53 (-3.18%) 27.87 26.03 - 28.45 0.8944 times
Thu 31 August 2023 27.40 (-9.93%) 29.88 25.85 - 29.94 1.2007 times
Mon 31 July 2023 30.42 (11.88%) 27.76 26.50 - 30.54 0.8698 times
Fri 30 June 2023 27.19 (4.7%) 25.97 25.96 - 29.25 0.889 times
Wed 31 May 2023 25.97 (-8.33%) 28.24 25.51 - 29.06 0.9281 times

 monthly chart FtseChina

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.57
20 day DMA 23.13
35 day DMA 22.64
50 day DMA 22.82
100 day DMA 24.1
150 day DMA 25.1
200 day DMA 25.78

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.7423.65
12 day EMA23.4723.4923.41
20 day EMA23.2623.2523.18
35 day EMA23.1323.1123.06
50 day EMA22.9922.9722.93

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.8123.85
12 day SMA23.5723.5123.37
20 day SMA23.1323.0322.92
35 day SMA22.6422.6322.59
50 day SMA22.8222.8322.81
100 day SMA24.124.1424.17
150 day SMA25.125.1425.17
200 day SMA25.7825.825.82
Back to top Use Dark Theme