Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 33.15 and 33.4
| Daily Target 1 | 33.09 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.336666666667 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.59 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.32 (-0.98%) | 33.35 | 33.22 - 33.47 | 0.895 times | Wed 17 June 2026 | 33.65 (-2.66%) | 34.13 | 33.60 - 34.36 | 2.0826 times | Tue 16 June 2026 | 34.57 (-1.51%) | 34.49 | 34.42 - 34.68 | 0.7507 times | Mon 15 June 2026 | 35.10 (-0.54%) | 35.07 | 34.97 - 35.25 | 0.6582 times | Fri 12 June 2026 | 35.29 (1.12%) | 35.34 | 35.11 - 35.35 | 0.7445 times | Thu 11 June 2026 | 34.90 (0.43%) | 34.45 | 34.27 - 34.93 | 0.9656 times | Wed 10 June 2026 | 34.75 (0.17%) | 34.86 | 34.73 - 35.07 | 0.8418 times | Tue 09 June 2026 | 34.69 (0%) | 34.97 | 34.39 - 35.03 | 1.0092 times | Mon 08 June 2026 | 34.69 (-0.23%) | 34.82 | 34.62 - 35.07 | 0.7198 times | Fri 05 June 2026 | 34.77 (-2%) | 35.29 | 34.60 - 35.32 | 1.3325 times | Thu 04 June 2026 | 35.48 (-0.2%) | 35.48 | 35.33 - 35.84 | 0.4807 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 32.26 and 34.29
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 33.93 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.32 (-5.58%) | 35.07 | 33.22 - 35.25 | 1.0225 times | Fri 12 June 2026 | 35.29 (1.5%) | 34.82 | 34.27 - 35.35 | 0.998 times | Fri 05 June 2026 | 34.77 (-0.8%) | 35.43 | 34.60 - 36.63 | 1.1545 times | Fri 29 May 2026 | 35.05 (-1.32%) | 35.80 | 34.63 - 35.94 | 0.7748 times | Fri 22 May 2026 | 35.52 (-1.93%) | 36.34 | 34.77 - 36.53 | 1.0432 times | Fri 15 May 2026 | 36.22 (-2.74%) | 37.51 | 36.20 - 38.35 | 1.7359 times | Fri 08 May 2026 | 37.24 (-0.64%) | 37.01 | 36.93 - 37.63 | 0.9032 times | Wed 06 May 2026 | 37.48 (1.82%) | 36.71 | 36.20 - 37.51 | 0.5713 times | Fri 01 May 2026 | 36.81 (-0.14%) | 36.63 | 36.12 - 37.09 | 0.963 times | Fri 24 April 2026 | 36.86 (-1.97%) | 37.45 | 36.25 - 37.69 | 0.8336 times | Fri 17 April 2026 | 37.60 (3.75%) | 36.01 | 35.96 - 37.88 | 1.062 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 31.57 and 34.98
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 34.39 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.32 (-4.94%) | 35.43 | 33.22 - 36.63 | 0.5902 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 0.9656 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.7767 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.3035 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.1109 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0767 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8519 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8589 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4169 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0487 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.1111 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.73 |
| 20 day DMA | 35.05 |
| 35 day DMA | 35.87 |
| 50 day DMA | 36.16 |
| 100 day DMA | 36.71 |
| 150 day DMA | 37.56 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.48 | 34.89 |
| 12 day EMA | 34.64 | 34.88 | 35.1 |
| 20 day EMA | 35.04 | 35.22 | 35.38 |
| 35 day EMA | 35.46 | 35.59 | 35.7 |
| 50 day EMA | 35.94 | 36.05 | 36.15 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.7 | 34.92 |
| 12 day SMA | 34.73 | 34.98 | 35.12 |
| 20 day SMA | 35.05 | 35.2 | 35.33 |
| 35 day SMA | 35.87 | 35.97 | 36.05 |
| 50 day SMA | 36.16 | 36.21 | 36.27 |
| 100 day SMA | 36.71 | 36.77 | 36.83 |
| 150 day SMA | 37.56 | 37.61 | 37.66 |
| 200 day SMA | 38.26 | 38.29 | 38.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.