FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 36.28 and 36.61 | Daily Target 1 | 36.05 | | Daily Target 2 | 36.18 | | Daily Target 3 | 36.38 | | Daily Target 4 | 36.51 | | Daily Target 5 | 36.71 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
36.31 (0.11%) |
36.28 |
36.25 - 36.58 |
0.773 times |
Thu 03 July 2025 |
36.27 (-1.14%) |
36.30 |
36.22 - 36.42 |
0.7431 times |
Wed 02 July 2025 |
36.69 (-0.38%) |
36.62 |
36.49 - 36.70 |
1.0606 times |
Tue 01 July 2025 |
36.83 (0.19%) |
36.69 |
36.68 - 36.92 |
0.8801 times |
Mon 30 June 2025 |
36.76 (-0.14%) |
36.51 |
36.39 - 36.78 |
0.77 times |
Fri 27 June 2025 |
36.81 (-0.94%) |
36.83 |
36.69 - 36.94 |
1.0691 times |
Thu 26 June 2025 |
37.16 (0.27%) |
37.03 |
36.93 - 37.29 |
0.939 times |
Wed 25 June 2025 |
37.06 (-0.11%) |
37.14 |
36.99 - 37.17 |
0.6904 times |
Tue 24 June 2025 |
37.10 (2.83%) |
36.63 |
36.56 - 37.10 |
1.7737 times |
Mon 23 June 2025 |
36.08 (1.58%) |
35.85 |
35.74 - 36.09 |
1.3011 times |
Fri 20 June 2025 |
35.52 (-0.64%) |
35.84 |
35.51 - 35.85 |
1.0035 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 36.28 and 36.61 | Weekly Target 1 | 36.05 | | Weekly Target 2 | 36.18 | | Weekly Target 3 | 36.38 | | Weekly Target 4 | 36.51 | | Weekly Target 5 | 36.71 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
36.31 (0.11%) |
36.28 |
36.25 - 36.58 |
0.1473 times |
Thu 03 July 2025 |
36.27 (-1.47%) |
36.51 |
36.22 - 36.92 |
0.658 times |
Fri 27 June 2025 |
36.81 (3.63%) |
35.85 |
35.74 - 37.29 |
1.0999 times |
Fri 20 June 2025 |
35.52 (-2.9%) |
36.50 |
35.51 - 36.55 |
0.6159 times |
Fri 13 June 2025 |
36.58 (-0.03%) |
36.89 |
36.49 - 37.62 |
1.2939 times |
Fri 06 June 2025 |
36.59 (4.54%) |
35.14 |
35.02 - 36.83 |
1.3379 times |
Fri 30 May 2025 |
35.00 (-2.7%) |
35.61 |
34.79 - 35.86 |
1.1444 times |
Fri 23 May 2025 |
35.97 (0.93%) |
35.50 |
35.46 - 36.55 |
1.0014 times |
Fri 16 May 2025 |
35.64 (2.33%) |
36.07 |
35.49 - 36.46 |
1.4326 times |
Fri 09 May 2025 |
34.83 (-0.23%) |
34.78 |
34.47 - 35.47 |
1.2687 times |
Fri 02 May 2025 |
34.91 (2.74%) |
33.95 |
33.59 - 34.99 |
1.0788 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 35.92 and 36.62 | Monthly Target 1 | 35.78 | | Monthly Target 2 | 36.05 | | Monthly Target 3 | 36.483333333333 | | Monthly Target 4 | 36.75 | | Monthly Target 5 | 37.18 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
36.31 (-1.22%) |
36.69 |
36.22 - 36.92 |
0.0936 times |
Mon 30 June 2025 |
36.76 (5.03%) |
35.14 |
35.02 - 37.62 |
0.6387 times |
Fri 30 May 2025 |
35.00 (3.37%) |
33.88 |
33.70 - 36.55 |
0.7737 times |
Wed 30 April 2025 |
33.86 (-5.52%) |
35.69 |
29.21 - 35.89 |
1.3255 times |
Mon 31 March 2025 |
35.84 (1.73%) |
35.19 |
34.38 - 38.73 |
1.0312 times |
Fri 28 February 2025 |
35.23 (10.47%) |
31.33 |
31.21 - 36.82 |
1.2032 times |
Fri 31 January 2025 |
31.89 (4.76%) |
30.05 |
28.41 - 32.84 |
0.9943 times |
Tue 31 December 2024 |
30.44 (3.12%) |
30.45 |
30.00 - 33.75 |
0.7219 times |
Tue 26 November 2024 |
29.52 (-6.46%) |
31.88 |
29.36 - 33.62 |
0.9971 times |
Thu 31 October 2024 |
31.56 (-0.69%) |
32.00 |
30.65 - 37.50 |
2.2209 times |
Mon 30 September 2024 |
31.78 (20.11%) |
26.04 |
25.29 - 32.81 |
1.0775 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 36.57 | | 12 day DMA | 36.53 | | 20 day DMA | 36.67 | | 35 day DMA | 36.29 | | 50 day DMA | 35.76 | | 100 day DMA | 35.32 | | 150 day DMA | 33.79 | | 200 day DMA | 33.1 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.5 | 36.6 | 36.76 | | 12 day EMA | 36.56 | 36.61 | 36.67 | | 20 day EMA | 36.45 | 36.47 | 36.49 | | 35 day EMA | 36.05 | 36.03 | 36.02 | | 50 day EMA | 35.58 | 35.55 | 35.52 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.57 | 36.67 | 36.85 | | 12 day SMA | 36.53 | 36.52 | 36.55 | | 20 day SMA | 36.67 | 36.67 | 36.64 | | 35 day SMA | 36.29 | 36.27 | 36.26 | | 50 day SMA | 35.76 | 35.69 | 35.61 | | 100 day SMA | 35.32 | 35.28 | 35.24 | | 150 day SMA | 33.79 | 33.75 | 33.71 | | 200 day SMA | 33.1 | 33.05 | 33 |
|
|
