FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 37.38 and 37.81 | Daily Target 1 | 37.02 | | Daily Target 2 | 37.31 | | Daily Target 3 | 37.453333333333 | | Daily Target 4 | 37.74 | | Daily Target 5 | 37.88 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
37.59 (0.32%) |
37.20 |
37.17 - 37.60 |
0.7589 times |
Wed 16 July 2025 |
37.47 (-0.45%) |
37.31 |
37.16 - 37.48 |
0.9469 times |
Tue 15 July 2025 |
37.64 (1.98%) |
37.35 |
37.11 - 37.68 |
1.9229 times |
Mon 14 July 2025 |
36.91 (1.18%) |
36.71 |
36.65 - 36.92 |
1.0019 times |
Fri 11 July 2025 |
36.48 (-0.11%) |
36.58 |
36.44 - 36.65 |
0.6403 times |
Thu 10 July 2025 |
36.52 (0.94%) |
36.44 |
36.26 - 36.53 |
0.7279 times |
Wed 09 July 2025 |
36.18 (-1.39%) |
36.35 |
36.08 - 36.35 |
1.2646 times |
Tue 08 July 2025 |
36.69 (1.05%) |
36.67 |
36.53 - 36.79 |
1.0641 times |
Mon 07 July 2025 |
36.31 (0.11%) |
36.28 |
36.25 - 36.58 |
0.8527 times |
Thu 03 July 2025 |
36.27 (-1.14%) |
36.30 |
36.22 - 36.42 |
0.8197 times |
Wed 02 July 2025 |
36.69 (-0.38%) |
36.62 |
36.49 - 36.70 |
1.17 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 37.12 and 38.15 | Weekly Target 1 | 36.28 | | Weekly Target 2 | 36.93 | | Weekly Target 3 | 37.306666666667 | | Weekly Target 4 | 37.96 | | Weekly Target 5 | 38.34 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
37.59 (3.04%) |
36.71 |
36.65 - 37.68 |
0.7864 times |
Fri 11 July 2025 |
36.48 (0.58%) |
36.28 |
36.08 - 36.79 |
0.7726 times |
Thu 03 July 2025 |
36.27 (-1.47%) |
36.51 |
36.22 - 36.92 |
0.647 times |
Fri 27 June 2025 |
36.81 (3.63%) |
35.85 |
35.74 - 37.29 |
1.0816 times |
Fri 20 June 2025 |
35.52 (-2.9%) |
36.50 |
35.51 - 36.55 |
0.6056 times |
Fri 13 June 2025 |
36.58 (-0.03%) |
36.89 |
36.49 - 37.62 |
1.2724 times |
Fri 06 June 2025 |
36.59 (4.54%) |
35.14 |
35.02 - 36.83 |
1.3156 times |
Fri 30 May 2025 |
35.00 (-2.7%) |
35.61 |
34.79 - 35.86 |
1.1254 times |
Fri 23 May 2025 |
35.97 (0.93%) |
35.50 |
35.46 - 36.55 |
0.9847 times |
Fri 16 May 2025 |
35.64 (2.33%) |
36.07 |
35.49 - 36.46 |
1.4087 times |
Fri 09 May 2025 |
34.83 (-0.23%) |
34.78 |
34.47 - 35.47 |
1.2476 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 36.84 and 38.44 | Monthly Target 1 | 35.52 | | Monthly Target 2 | 36.55 | | Monthly Target 3 | 37.116666666667 | | Monthly Target 4 | 38.15 | | Monthly Target 5 | 38.72 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
37.59 (2.26%) |
36.69 |
36.08 - 37.68 |
0.292 times |
Mon 30 June 2025 |
36.76 (5.03%) |
35.14 |
35.02 - 37.62 |
0.6259 times |
Fri 30 May 2025 |
35.00 (3.37%) |
33.88 |
33.70 - 36.55 |
0.7582 times |
Wed 30 April 2025 |
33.86 (-5.52%) |
35.69 |
29.21 - 35.89 |
1.299 times |
Mon 31 March 2025 |
35.84 (1.73%) |
35.19 |
34.38 - 38.73 |
1.0106 times |
Fri 28 February 2025 |
35.23 (10.47%) |
31.33 |
31.21 - 36.82 |
1.1791 times |
Fri 31 January 2025 |
31.89 (4.76%) |
30.05 |
28.41 - 32.84 |
0.9744 times |
Tue 31 December 2024 |
30.44 (3.12%) |
30.45 |
30.00 - 33.75 |
0.7074 times |
Tue 26 November 2024 |
29.52 (-6.46%) |
31.88 |
29.36 - 33.62 |
0.9772 times |
Thu 31 October 2024 |
31.56 (-0.69%) |
32.00 |
30.65 - 37.50 |
2.1764 times |
Mon 30 September 2024 |
31.78 (20.11%) |
26.04 |
25.29 - 32.81 |
1.0559 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 37.22 | | 12 day DMA | 36.8 | | 20 day DMA | 36.69 | | 35 day DMA | 36.51 | | 50 day DMA | 36.23 | | 100 day DMA | 35.51 | | 150 day DMA | 34.14 | | 200 day DMA | 33.53 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.28 | 37.13 | 36.96 | | 12 day EMA | 36.96 | 36.84 | 36.73 | | 20 day EMA | 36.77 | 36.68 | 36.6 | | 35 day EMA | 36.44 | 36.37 | 36.3 | | 50 day EMA | 36.17 | 36.11 | 36.05 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.22 | 37 | 36.75 | | 12 day SMA | 36.8 | 36.73 | 36.67 | | 20 day SMA | 36.69 | 36.62 | 36.58 | | 35 day SMA | 36.51 | 36.46 | 36.41 | | 50 day SMA | 36.23 | 36.18 | 36.11 | | 100 day SMA | 35.51 | 35.49 | 35.47 | | 150 day SMA | 34.14 | 34.11 | 34.06 | | 200 day SMA | 33.53 | 33.48 | 33.43 |
|
|
