InnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BNOV are 37.65 and 37.95 | Daily Target 1 | 37.4 | | Daily Target 2 | 37.6 | | Daily Target 3 | 37.7 | | Daily Target 4 | 37.9 | | Daily Target 5 | 38 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.80 (0.45%) |
37.50 |
37.50 - 37.80 |
0.6594 times |
| Thu 24 April 2025 |
37.63 (2.65%) |
37.03 |
37.03 - 37.63 |
2.0044 times |
| Tue 22 April 2025 |
36.66 (1.89%) |
36.27 |
36.27 - 36.66 |
0.8092 times |
| Mon 21 April 2025 |
35.98 (-1.69%) |
36.09 |
35.73 - 36.09 |
0.7943 times |
| Thu 17 April 2025 |
36.60 (0.3%) |
36.74 |
36.53 - 36.76 |
2.0322 times |
| Wed 16 April 2025 |
36.49 (0%) |
36.83 |
36.30 - 36.90 |
0 times |
| Wed 16 April 2025 |
36.49 (0%) |
36.83 |
36.30 - 36.90 |
0 times |
| Wed 16 April 2025 |
36.49 (0%) |
36.83 |
36.30 - 36.90 |
2.6215 times |
| Wed 16 April 2025 |
36.49 (-1.86%) |
36.83 |
36.30 - 36.90 |
0 times |
| Tue 15 April 2025 |
37.18 (-0.08%) |
37.18 |
37.08 - 37.32 |
1.079 times |
| Mon 14 April 2025 |
37.21 (0.7%) |
37.29 |
37.09 - 37.36 |
0.8392 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BNOV are 36.77 and 38.84 | Weekly Target 1 | 35.04 | | Weekly Target 2 | 36.42 | | Weekly Target 3 | 37.11 | | Weekly Target 4 | 38.49 | | Weekly Target 5 | 39.18 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.80 (3.28%) |
36.09 |
35.73 - 37.80 |
0.5526 times |
| Thu 17 April 2025 |
36.60 (0.3%) |
36.83 |
36.30 - 36.90 |
0.2632 times |
| Wed 16 April 2025 |
36.49 (0%) |
36.83 |
36.30 - 36.90 |
0 times |
| Wed 16 April 2025 |
36.49 (0%) |
36.83 |
36.30 - 36.90 |
0.3395 times |
| Wed 16 April 2025 |
36.49 (-1.24%) |
37.29 |
36.30 - 37.36 |
0.2484 times |
| Fri 11 April 2025 |
36.95 (4%) |
34.65 |
34.65 - 37.41 |
2.2102 times |
| Fri 04 April 2025 |
35.53 (-6.7%) |
37.80 |
35.53 - 38.60 |
2.2258 times |
| Fri 28 March 2025 |
38.08 (-1.07%) |
38.87 |
38.05 - 39.01 |
0.7219 times |
| Fri 21 March 2025 |
38.49 (0.34%) |
38.48 |
38.20 - 38.71 |
0.7257 times |
| Fri 14 March 2025 |
38.36 (-1.54%) |
38.52 |
37.69 - 38.52 |
2.7128 times |
| Fri 07 March 2025 |
38.96 (-1.86%) |
39.84 |
38.70 - 39.84 |
0.8881 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BNOV are 34.25 and 38.2 | Monthly Target 1 | 33.07 | | Monthly Target 2 | 35.43 | | Monthly Target 3 | 37.016666666667 | | Monthly Target 4 | 39.38 | | Monthly Target 5 | 40.97 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.80 (-1.02%) |
38.13 |
34.65 - 38.60 |
0.4896 times |
| Mon 31 March 2025 |
38.19 (-3.8%) |
39.84 |
37.69 - 39.84 |
0.4566 times |
| Fri 28 February 2025 |
39.70 (-0.82%) |
39.59 |
39.30 - 40.49 |
0.6757 times |
| Fri 31 January 2025 |
40.03 (1.94%) |
39.42 |
38.84 - 40.33 |
0.3541 times |
| Tue 31 December 2024 |
39.27 (-1.16%) |
39.75 |
38.90 - 40.00 |
0.2981 times |
| Tue 26 November 2024 |
39.73 (3.6%) |
38.48 |
38.31 - 39.73 |
2.461 times |
| Thu 31 October 2024 |
38.35 (0.58%) |
37.67 |
37.67 - 38.37 |
0.602 times |
| Mon 30 September 2024 |
38.13 (0.61%) |
37.89 |
37.65 - 38.13 |
1.8651 times |
| Fri 30 August 2024 |
37.90 (0.85%) |
37.56 |
36.23 - 37.93 |
2.6113 times |
| Wed 31 July 2024 |
37.58 (0.54%) |
37.36 |
37.35 - 37.64 |
0.1867 times |
| Fri 28 June 2024 |
37.38 (1.03%) |
37.02 |
36.96 - 37.40 |
0.1411 times |
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value | | 5 day DMA | 36.93 | | 12 day DMA | 36.83 | | 20 day DMA | 36.79 | | 35 day DMA | 37.47 | | 50 day DMA | 38.17 | | 100 day DMA | 38.96 | | 150 day DMA | 38.82 | | 200 day DMA | 38.52 | EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.17 | 36.86 | 36.48 | | 12 day EMA | 36.95 | 36.79 | 36.64 | | 20 day EMA | 37.08 | 37 | 36.93 | | 35 day EMA | 37.56 | 37.55 | 37.55 | | 50 day EMA | 38.21 | 38.23 | 38.25 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.93 | 36.67 | 36.44 | | 12 day SMA | 36.83 | 36.72 | 36.7 | | 20 day SMA | 36.79 | 36.81 | 36.83 | | 35 day SMA | 37.47 | 37.5 | 37.55 | | 50 day SMA | 38.17 | 38.21 | 38.26 | | 100 day SMA | 38.96 | 38.98 | 38.99 | | 150 day SMA | 38.82 | 38.82 | 38.82 | | 200 day SMA | 38.52 | 38.52 | 38.51 |
|
|
