InnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BNOV are 36.89 and 37.01 | Daily Target 1 | 36.79 | | Daily Target 2 | 36.87 | | Daily Target 3 | 36.91 | | Daily Target 4 | 36.99 | | Daily Target 5 | 37.03 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.95 (0.05%) |
36.83 |
36.83 - 36.95 |
2.6807 times |
Thu 16 May 2024 |
36.93 (-0.03%) |
36.94 |
36.93 - 36.98 |
0.5883 times |
Wed 15 May 2024 |
36.94 (0.33%) |
36.91 |
36.90 - 36.94 |
2.7182 times |
Tue 14 May 2024 |
36.82 (0.16%) |
36.80 |
36.76 - 36.82 |
0.3454 times |
Mon 13 May 2024 |
36.76 (-0.03%) |
36.78 |
36.75 - 36.78 |
0.4769 times |
Fri 10 May 2024 |
36.77 (0.11%) |
36.78 |
36.74 - 36.79 |
1.0197 times |
Thu 09 May 2024 |
36.73 (0.14%) |
36.75 |
36.68 - 36.75 |
0.8881 times |
Wed 08 May 2024 |
36.68 (0.08%) |
36.67 |
36.64 - 36.68 |
0.3289 times |
Tue 07 May 2024 |
36.65 (0.08%) |
36.62 |
36.62 - 36.67 |
0.2302 times |
Mon 06 May 2024 |
36.62 (0.38%) |
36.58 |
36.53 - 36.62 |
0.7236 times |
Fri 03 May 2024 |
36.48 (0.47%) |
36.53 |
36.48 - 36.53 |
0.5427 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BNOV are 36.85 and 37.08 | Weekly Target 1 | 36.66 | | Weekly Target 2 | 36.81 | | Weekly Target 3 | 36.893333333333 | | Weekly Target 4 | 37.04 | | Weekly Target 5 | 37.12 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.95 (0.49%) |
36.78 |
36.75 - 36.98 |
1.0836 times |
Fri 10 May 2024 |
36.77 (0.79%) |
36.58 |
36.53 - 36.79 |
0.5077 times |
Fri 03 May 2024 |
36.48 (0.41%) |
36.41 |
36.13 - 36.53 |
0.7092 times |
Fri 26 April 2024 |
36.33 (1.34%) |
35.93 |
35.91 - 36.38 |
0.3481 times |
Fri 19 April 2024 |
35.85 (-0.94%) |
36.33 |
35.82 - 36.33 |
1.5833 times |
Fri 12 April 2024 |
36.19 (-0.47%) |
36.28 |
36.15 - 36.42 |
0.5077 times |
Fri 05 April 2024 |
36.36 (-0.36%) |
36.14 |
36.14 - 36.50 |
2.5517 times |
Thu 28 March 2024 |
36.49 (0.25%) |
36.42 |
36.35 - 36.49 |
1.0416 times |
Fri 22 March 2024 |
36.40 (0.86%) |
36.19 |
36.17 - 36.46 |
0.7328 times |
Fri 15 March 2024 |
36.09 (0.03%) |
36.03 |
36.03 - 36.24 |
0.9343 times |
Fri 08 March 2024 |
36.08 (-0.19%) |
36.14 |
35.93 - 36.22 |
1.8869 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BNOV are 36.54 and 37.39 | Monthly Target 1 | 35.84 | | Monthly Target 2 | 36.39 | | Monthly Target 3 | 36.686666666667 | | Monthly Target 4 | 37.24 | | Monthly Target 5 | 37.54 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.95 (2.1%) |
36.19 |
36.13 - 36.98 |
0.3555 times |
Tue 30 April 2024 |
36.19 (-0.82%) |
36.14 |
35.82 - 36.50 |
0.8096 times |
Thu 28 March 2024 |
36.49 (1.16%) |
36.04 |
35.93 - 36.49 |
0.7523 times |
Thu 29 February 2024 |
36.07 (2.21%) |
35.39 |
35.39 - 36.08 |
1.0174 times |
Wed 31 January 2024 |
35.29 (1.09%) |
34.80 |
34.61 - 35.58 |
0.9216 times |
Fri 29 December 2023 |
34.91 (2.65%) |
33.98 |
33.92 - 34.97 |
0.6599 times |
Thu 30 November 2023 |
34.01 (6.31%) |
32.09 |
32.01 - 34.07 |
3.4505 times |
Tue 31 October 2023 |
31.99 (-2.26%) |
32.77 |
31.30 - 33.50 |
1.0531 times |
Fri 29 September 2023 |
32.73 (-4.88%) |
34.56 |
32.50 - 34.56 |
0.4671 times |
Thu 31 August 2023 |
34.41 (-1.4%) |
34.82 |
33.28 - 34.89 |
0.5131 times |
Mon 31 July 2023 |
34.90 (2.74%) |
33.84 |
33.39 - 34.99 |
3.5694 times |
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value | | 5 day DMA | 36.88 | | 12 day DMA | 36.72 | | 20 day DMA | 36.52 | | 35 day DMA | 36.39 | | 50 day DMA | 36.36 | | 100 day DMA | 35.91 | | 150 day DMA | 35.12 | | 200 day DMA | 34.75 | EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.88 | 36.85 | 36.81 | | 12 day EMA | 36.73 | 36.69 | 36.65 | | 20 day EMA | 36.61 | 36.57 | 36.53 | | 35 day EMA | 36.49 | 36.46 | 36.43 | | 50 day EMA | 36.38 | 36.36 | 36.34 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.88 | 36.84 | 36.8 | | 12 day SMA | 36.72 | 36.66 | 36.59 | | 20 day SMA | 36.52 | 36.47 | 36.42 | | 35 day SMA | 36.39 | 36.38 | 36.37 | | 50 day SMA | 36.36 | 36.34 | 36.32 | | 100 day SMA | 35.91 | 35.89 | 35.87 | | 150 day SMA | 35.12 | 35.1 | 35.07 | | 200 day SMA | 34.75 | 34.73 | 34.72 |
|
|
