InnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS BNOV are 49.17 and 49.25

Daily Target 149.15
Daily Target 249.19
Daily Target 349.233333333333
Daily Target 449.27
Daily Target 549.31

Daily price and volume Innovator S

Date Closing Open Range Volume
Fri 04 September 2026 49.22 (-0.28%) 49.26 49.20 - 49.28 0.1172 times
Thu 03 September 2026 49.36 (0.78%) 49.15 49.15 - 49.36 0.1074 times
Wed 02 September 2026 48.98 (0.47%) 48.97 48.93 - 49.05 0.3049 times
Tue 01 September 2026 48.75 (-0.57%) 48.78 48.71 - 48.94 0.1859 times
Mon 31 August 2026 49.03 (-0.2%) 48.98 48.95 - 49.04 0.2685 times
Fri 28 August 2026 49.13 (-0.14%) 49.37 49.13 - 49.37 0.1363 times
Thu 27 August 2026 49.20 (0.43%) 49.17 49.11 - 49.23 0.5369 times
Wed 26 August 2026 48.99 (0.14%) 48.90 48.89 - 48.99 0.1404 times
Tue 25 August 2026 48.92 (0.2%) 48.88 48.85 - 48.96 7.4633 times
Mon 24 August 2026 48.82 (-0.29%) 48.81 48.80 - 48.89 0.7393 times
Fri 21 August 2026 48.96 (0.43%) 48.93 48.93 - 48.98 0.3841 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BNOV are 48.97 and 49.62

Weekly Target 148.45
Weekly Target 248.83
Weekly Target 349.096666666667
Weekly Target 449.48
Weekly Target 549.75

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Fri 04 September 2026 49.22 (0.18%) 48.98 48.71 - 49.36 0.3852 times
Fri 28 August 2026 49.13 (0.35%) 48.81 48.80 - 49.37 3.53 times
Fri 21 August 2026 48.96 (-0.61%) 49.26 48.75 - 49.30 2.3495 times
Fri 14 August 2026 49.26 (0.29%) 49.10 49.00 - 49.33 0.3994 times
Fri 07 August 2026 49.12 (2.25%) 48.24 48.24 - 49.14 0.5195 times
Fri 31 July 2026 48.04 (0.67%) 47.68 47.17 - 48.09 0.8149 times
Fri 24 July 2026 47.72 (0%) 47.56 47.56 - 47.74 0.0636 times
Fri 24 July 2026 47.72 (-0.17%) 47.84 47.40 - 48.08 0.7525 times
Fri 17 July 2026 47.80 (-0.99%) 48.08 47.61 - 48.25 0.5493 times
Fri 10 July 2026 48.28 (1.15%) 47.92 47.55 - 48.28 0.6361 times
Thu 02 July 2026 47.73 (2.05%) 47.23 47.23 - 47.96 0.5802 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BNOV are 48.97 and 49.62

Monthly Target 148.45
Monthly Target 248.83
Monthly Target 349.096666666667
Monthly Target 449.48
Monthly Target 549.75

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Fri 04 September 2026 49.22 (0.39%) 48.78 48.71 - 49.36 0.048 times
Mon 31 August 2026 49.03 (2.06%) 48.24 48.24 - 49.37 1.1837 times
Fri 31 July 2026 48.04 (0.57%) 47.76 47.17 - 48.28 0.5554 times
Tue 30 June 2026 47.77 (-0.29%) 47.96 46.66 - 48.05 0.4982 times
Fri 29 May 2026 47.91 (3.19%) 46.50 46.20 - 47.96 4.0606 times
Thu 30 April 2026 46.43 (7.93%) 43.26 43.04 - 46.43 0.7651 times
Tue 31 March 2026 43.02 (-3.78%) 44.20 42.06 - 44.76 0.5155 times
Fri 27 February 2026 44.71 (-0.33%) 44.88 44.20 - 45.16 0.442 times
Fri 30 January 2026 44.86 (0.85%) 44.64 44.23 - 45.14 1.2818 times
Wed 31 December 2025 44.48 (0.38%) 44.17 43.76 - 44.83 0.6496 times
Fri 28 November 2025 44.31 (0.34%) 43.82 42.83 - 44.31 4.0009 times

monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S BNOV

DMA (daily moving average) of Innovator S BNOV

DMA period DMA value
5 day DMA 49.07
12 day DMA 49.01
20 day DMA 49.06
35 day DMA 48.65
50 day DMA 48.43
100 day DMA 47.74
150 day DMA 46.55
200 day DMA 46.04

EMA (exponential moving average) of Innovator S BNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1349.0948.96
12 day EMA49.0449.0148.95
20 day EMA48.9448.9148.86
35 day EMA48.6848.6548.61
50 day EMA48.3948.3648.32

SMA (simple moving average) of Innovator S BNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0749.0549.02
12 day SMA49.0148.9948.96
20 day SMA49.0649.0649.03
35 day SMA48.6548.6148.56
50 day SMA48.4348.3848.33
100 day SMA47.7447.7147.67
150 day SMA46.5546.5246.49
200 day SMA46.0446.0145.98
Back to top | Use Dark Theme