Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 49.36 and 49.56
| Daily Target 1 | 49.31 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 49.51 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 49.71 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.51 (0.14%) | 49.61 | 49.41 - 49.61 | 1.0725 times | Tue 27 October 2026 | 49.44 (0.65%) | 49.31 | 49.16 - 49.48 | 0.5826 times | Mon 26 October 2026 | 49.12 (0.7%) | 49.05 | 49.05 - 49.23 | 0.8287 times | Fri 23 October 2026 | 48.78 (-0.49%) | 48.97 | 48.78 - 49.01 | 0.5145 times | Thu 22 October 2026 | 49.02 (-1.33%) | 49.28 | 48.93 - 49.28 | 0.677 times | Wed 21 October 2026 | 49.68 (0.59%) | 49.50 | 49.47 - 49.68 | 2.3357 times | Tue 20 October 2026 | 49.39 (0.12%) | 49.25 | 49.25 - 49.62 | 2.5893 times | Mon 19 October 2026 | 49.33 (0.55%) | 49.21 | 49.21 - 49.33 | 0.1994 times | Fri 16 October 2026 | 49.06 (-1.09%) | 49.37 | 49.06 - 49.42 | 0.9646 times | Thu 15 October 2026 | 49.60 (0.4%) | 49.36 | 49.36 - 49.60 | 0.2358 times | Wed 14 October 2026 | 49.40 (-1.06%) | 49.65 | 49.30 - 49.65 | 5.8092 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 49.28 and 49.84
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.39 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.51 (1.5%) | 49.05 | 49.05 - 49.61 | 0.1807 times | Fri 23 October 2026 | 48.78 (-0.57%) | 49.21 | 48.78 - 49.68 | 0.4595 times | Fri 16 October 2026 | 49.06 (-1.76%) | 49.97 | 49.06 - 50.00 | 0.6191 times | Fri 09 October 2026 | 49.94 (1.07%) | 49.55 | 49.53 - 50.04 | 0.301 times | Fri 02 October 2026 | 49.41 (-0.1%) | 49.25 | 48.96 - 49.41 | 3.2344 times | Fri 25 September 2026 | 49.46 (1.06%) | 49.28 | 49.02 - 49.60 | 0.3778 times | Fri 18 September 2026 | 48.94 (-0.08%) | 48.77 | 48.35 - 48.94 | 0.8801 times | Fri 11 September 2026 | 48.98 (-0.49%) | 49.12 | 48.58 - 49.12 | 0.1715 times | Fri 04 September 2026 | 49.22 (0.18%) | 48.98 | 48.71 - 49.36 | 0.3715 times | Fri 28 August 2026 | 49.13 (0.35%) | 48.81 | 48.80 - 49.37 | 3.4044 times | Fri 21 August 2026 | 48.96 (-0.61%) | 49.26 | 48.75 - 49.30 | 2.2658 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 49.15 and 50.41
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 49.443333333333 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.51 (1.12%) | 49.11 | 48.78 - 50.04 | 0.2846 times | Wed 30 September 2026 | 48.96 (-0.14%) | 48.78 | 48.35 - 49.60 | 0.8195 times | Mon 31 August 2026 | 49.03 (2.06%) | 48.24 | 48.24 - 49.37 | 1.132 times | Fri 31 July 2026 | 48.04 (0.57%) | 47.76 | 47.17 - 48.28 | 0.5311 times | Tue 30 June 2026 | 47.77 (-0.29%) | 47.96 | 46.66 - 48.05 | 0.4764 times | Fri 29 May 2026 | 47.91 (3.19%) | 46.50 | 46.20 - 47.96 | 3.8831 times | Thu 30 April 2026 | 46.43 (7.93%) | 43.26 | 43.04 - 46.43 | 0.7316 times | Tue 31 March 2026 | 43.02 (-3.78%) | 44.20 | 42.06 - 44.76 | 0.493 times | Fri 27 February 2026 | 44.71 (-0.33%) | 44.88 | 44.20 - 45.16 | 0.4227 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 1.2258 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.6212 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 49.36 |
| 20 day DMA | 49.48 |
| 35 day DMA | 49.29 |
| 50 day DMA | 49.2 |
| 100 day DMA | 48.6 |
| 150 day DMA | 47.8 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.24 | 49.14 |
| 12 day EMA | 49.35 | 49.32 | 49.3 |
| 20 day EMA | 49.37 | 49.35 | 49.34 |
| 35 day EMA | 49.31 | 49.3 | 49.29 |
| 50 day EMA | 49.2 | 49.19 | 49.18 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.21 | 49.2 |
| 12 day SMA | 49.36 | 49.39 | 49.43 |
| 20 day SMA | 49.48 | 49.46 | 49.44 |
| 35 day SMA | 49.29 | 49.27 | 49.26 |
| 50 day SMA | 49.2 | 49.19 | 49.19 |
| 100 day SMA | 48.6 | 48.58 | 48.56 |
| 150 day SMA | 47.8 | 47.75 | 47.71 |
| 200 day SMA | 46.94 | 46.92 | 46.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.