Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 44.71 and 44.92
| Daily Target 1 | 44.54 |
| Daily Target 2 | 44.66 |
| Daily Target 3 | 44.75 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 44.96 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.78 (0.58%) | 44.64 | 44.63 - 44.84 | 1.7185 times | Thu 19 February 2026 | 44.52 (-0.25%) | 44.66 | 44.51 - 44.66 | 0.9787 times | Wed 18 February 2026 | 44.63 (0.45%) | 44.66 | 44.57 - 44.78 | 1.0028 times | Tue 17 February 2026 | 44.43 (0.11%) | 44.26 | 44.23 - 44.56 | 1.1727 times | Fri 13 February 2026 | 44.38 (0%) | 44.42 | 44.30 - 44.63 | 0.8278 times | Fri 13 February 2026 | 44.38 (-0.14%) | 44.42 | 44.30 - 44.63 | 0.8216 times | Thu 12 February 2026 | 44.44 (-1.11%) | 44.95 | 44.44 - 44.95 | 1.6908 times | Wed 11 February 2026 | 44.94 (-0.11%) | 45.04 | 44.88 - 45.04 | 0.5686 times | Tue 10 February 2026 | 44.99 (0.02%) | 45.01 | 44.95 - 45.04 | 0.4573 times | Mon 09 February 2026 | 44.98 (0.04%) | 44.92 | 44.87 - 45.09 | 0.7612 times | Fri 06 February 2026 | 44.96 (1.49%) | 44.63 | 44.63 - 44.96 | 0.5433 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 44.51 and 45.12
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 44.616666666667 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.78 (0.9%) | 44.26 | 44.23 - 44.84 | 0.6468 times | Fri 13 February 2026 | 44.38 (0%) | 44.42 | 44.30 - 44.63 | 0.1099 times | Fri 13 February 2026 | 44.38 (-1.29%) | 44.92 | 44.30 - 45.09 | 0.5707 times | Fri 06 February 2026 | 44.96 (0.22%) | 44.88 | 44.20 - 45.16 | 0.6921 times | Fri 30 January 2026 | 44.86 (0.13%) | 44.78 | 44.64 - 45.14 | 0.8324 times | Fri 23 January 2026 | 44.80 (-0.22%) | 44.47 | 44.23 - 44.87 | 0.3905 times | Fri 16 January 2026 | 44.90 (-0.2%) | 44.91 | 44.65 - 45.06 | 0.9062 times | Fri 09 January 2026 | 44.99 (1.21%) | 44.72 | 44.64 - 45.05 | 5.1429 times | Fri 02 January 2026 | 44.45 (-0.6%) | 44.65 | 44.30 - 44.74 | 0.4169 times | Fri 26 December 2025 | 44.72 (0.9%) | 44.44 | 44.42 - 44.83 | 0.2914 times | Fri 19 December 2025 | 44.32 (0.18%) | 44.27 | 43.76 - 44.35 | 1.3441 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 44.01 and 44.97
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 44.713333333333 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.78 (-0.18%) | 44.88 | 44.20 - 45.16 | 0.2856 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 1.0485 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.5313 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 3.2725 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 2.3295 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.2937 times | Fri 29 August 2025 | 42.60 (1.62%) | 41.61 | 41.44 - 42.77 | 0.2594 times | Thu 31 July 2025 | 41.92 (1.62%) | 41.14 | 41.14 - 42.20 | 0.117 times | Mon 30 June 2025 | 41.25 (3.64%) | 39.65 | 39.62 - 41.28 | 0.2064 times | Fri 30 May 2025 | 39.80 (4.57%) | 38.23 | 38.09 - 40.01 | 1.656 times | Wed 30 April 2025 | 38.06 (-0.34%) | 38.13 | 34.65 - 38.60 | 0.6916 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.64 |
| 20 day DMA | 44.76 |
| 35 day DMA | 44.76 |
| 50 day DMA | 44.66 |
| 100 day DMA | 44.24 |
| 150 day DMA | 43.67 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.54 | 44.55 |
| 12 day EMA | 44.64 | 44.62 | 44.64 |
| 20 day EMA | 44.67 | 44.66 | 44.68 |
| 35 day EMA | 44.68 | 44.67 | 44.68 |
| 50 day EMA | 44.63 | 44.62 | 44.62 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.47 | 44.45 |
| 12 day SMA | 44.64 | 44.64 | 44.66 |
| 20 day SMA | 44.76 | 44.76 | 44.78 |
| 35 day SMA | 44.76 | 44.75 | 44.76 |
| 50 day SMA | 44.66 | 44.65 | 44.65 |
| 100 day SMA | 44.24 | 44.22 | 44.21 |
| 150 day SMA | 43.67 | 43.65 | 43.63 |
| 200 day SMA | 42.81 | 42.78 | 42.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.