InnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS BNOV are 47.92 and 48.06

Daily Target 147.8
Daily Target 247.9
Daily Target 347.943333333333
Daily Target 448.04
Daily Target 548.08

Daily price and volume Innovator S

Date Closing Open Range Volume
Tue 21 July 2026 47.99 (0.44%) 47.85 47.85 - 47.99 0.7721 times
Mon 20 July 2026 47.78 (-0.04%) 47.84 47.78 - 47.90 0.1778 times
Fri 17 July 2026 47.80 (-0.52%) 47.61 47.61 - 47.91 2.0106 times
Thu 16 July 2026 48.05 (-0.37%) 48.12 47.98 - 48.21 1.5674 times
Wed 15 July 2026 48.23 (0.19%) 48.20 48.17 - 48.25 0.3309 times
Tue 14 July 2026 48.14 (0.31%) 48.17 48.03 - 48.20 0.362 times
Mon 13 July 2026 47.99 (-0.6%) 48.08 47.93 - 48.14 0.3837 times
Fri 10 July 2026 48.28 (0.56%) 48.11 48.03 - 48.28 0.5127 times
Thu 09 July 2026 48.01 (0.48%) 47.97 47.97 - 48.05 0.7481 times
Wed 08 July 2026 47.78 (-0.19%) 47.70 47.55 - 47.78 3.1347 times
Tue 07 July 2026 47.87 (-0.15%) 47.91 47.75 - 47.93 0.8354 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BNOV are 47.89 and 48.1

Weekly Target 147.71
Weekly Target 247.85
Weekly Target 347.92
Weekly Target 448.06
Weekly Target 548.13

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Tue 21 July 2026 47.99 (0.4%) 47.84 47.78 - 47.99 0.0681 times
Fri 17 July 2026 47.80 (-0.99%) 48.08 47.61 - 48.25 0.3336 times
Fri 10 July 2026 48.28 (1.15%) 47.92 47.55 - 48.28 0.3863 times
Thu 02 July 2026 47.73 (2.05%) 47.23 47.23 - 47.96 0.3523 times
Fri 26 June 2026 46.77 (-2.15%) 47.87 46.77 - 47.87 0.6526 times
Thu 18 June 2026 47.80 (0.84%) 47.95 47.43 - 47.99 0.2719 times
Fri 12 June 2026 47.40 (0.28%) 47.44 46.66 - 47.61 0.2685 times
Fri 05 June 2026 47.27 (-1.34%) 47.96 47.15 - 48.05 0.4756 times
Fri 29 May 2026 47.91 (0.97%) 47.63 47.58 - 47.96 0.2267 times
Fri 22 May 2026 47.45 (0.32%) 47.29 46.92 - 47.54 6.9644 times
Fri 15 May 2026 47.30 (0.42%) 47.23 46.90 - 47.54 0.3205 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BNOV are 47.75 and 48.52

Monthly Target 147.16
Monthly Target 247.57
Monthly Target 347.926666666667
Monthly Target 448.34
Monthly Target 548.7

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Tue 21 July 2026 47.99 (0.46%) 47.76 47.51 - 48.28 0.1921 times
Tue 30 June 2026 47.77 (-0.29%) 47.96 46.66 - 48.05 0.3244 times
Fri 29 May 2026 47.91 (3.19%) 46.50 46.20 - 47.96 2.6442 times
Thu 30 April 2026 46.43 (7.93%) 43.26 43.04 - 46.43 0.4982 times
Tue 31 March 2026 43.02 (-3.78%) 44.20 42.06 - 44.76 0.3357 times
Fri 27 February 2026 44.71 (-0.33%) 44.88 44.20 - 45.16 0.2878 times
Fri 30 January 2026 44.86 (0.85%) 44.64 44.23 - 45.14 0.8347 times
Wed 31 December 2025 44.48 (0.38%) 44.17 43.76 - 44.83 0.423 times
Fri 28 November 2025 44.31 (0.34%) 43.82 42.83 - 44.31 2.6053 times
Fri 31 October 2025 44.16 (1.52%) 43.52 43.16 - 44.18 1.8546 times
Tue 30 September 2025 43.50 (2.11%) 42.39 42.31 - 43.50 0.2338 times

monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S BNOV

DMA (daily moving average) of Innovator S BNOV

DMA period DMA value
5 day DMA 47.97
12 day DMA 47.99
20 day DMA 47.75
35 day DMA 47.68
50 day DMA 47.59
100 day DMA 46.13
150 day DMA 45.65
200 day DMA 45.2

EMA (exponential moving average) of Innovator S BNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9447.9247.99
12 day EMA47.9247.9147.93
20 day EMA47.8347.8147.81
35 day EMA47.747.6847.67
50 day EMA47.5647.5447.53

SMA (simple moving average) of Innovator S BNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA47.974848.04
12 day SMA47.9947.9747.96
20 day SMA47.7547.7347.73
35 day SMA47.6847.6847.68
50 day SMA47.5947.5747.55
100 day SMA46.1346.146.07
150 day SMA45.6545.6245.6
200 day SMA45.245.1845.16
Back to top | Use Dark Theme