Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 48.02 and 48.07
| Daily Target 1 | 47.97 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 48.023333333333 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.07 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.04 (-0.02%) | 47.99 | 47.99 - 48.04 | 0.1243 times | Mon 01 June 2026 | 48.05 (0.29%) | 47.96 | 47.93 - 48.05 | 0.5152 times | Fri 29 May 2026 | 47.91 (0.1%) | 47.96 | 47.87 - 47.96 | 2.214 times | Thu 28 May 2026 | 47.86 (0.34%) | 47.70 | 47.70 - 47.86 | 0.7098 times | Wed 27 May 2026 | 47.70 (0.21%) | 47.61 | 47.60 - 47.70 | 0.5094 times | Tue 26 May 2026 | 47.60 (0.32%) | 47.63 | 47.58 - 47.70 | 1.7393 times | Fri 22 May 2026 | 47.45 (0.23%) | 47.51 | 47.44 - 47.54 | 0.6512 times | Thu 21 May 2026 | 47.34 (0.17%) | 47.16 | 47.14 - 47.37 | 0.5947 times | Wed 20 May 2026 | 47.26 (0.55%) | 47.02 | 47.02 - 47.32 | 1.29 times | Tue 19 May 2026 | 47.00 (-0.32%) | 46.97 | 46.92 - 47.08 | 1.6522 times | Mon 18 May 2026 | 47.15 (-0.32%) | 47.29 | 46.96 - 47.29 | 154.6871 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 47.99 and 48.11
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 48.006666666667 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.04 (0.27%) | 47.96 | 47.93 - 48.05 | 0.0165 times | Fri 29 May 2026 | 47.91 (0.97%) | 47.63 | 47.58 - 47.96 | 0.1335 times | Fri 22 May 2026 | 47.45 (0.32%) | 47.29 | 46.92 - 47.54 | 4.0993 times | Fri 15 May 2026 | 47.30 (0.42%) | 47.23 | 46.90 - 47.54 | 0.1886 times | Fri 08 May 2026 | 47.10 (0.26%) | 46.92 | 46.85 - 47.13 | 1.5645 times | Wed 06 May 2026 | 46.98 (1.12%) | 46.40 | 46.20 - 47.03 | 2.422 times | Fri 01 May 2026 | 46.46 (0.74%) | 46.03 | 45.88 - 46.62 | 0.2474 times | Fri 24 April 2026 | 46.12 (0.44%) | 45.79 | 45.62 - 46.13 | 0.192 times | Fri 17 April 2026 | 45.92 (3.26%) | 44.35 | 44.35 - 46.04 | 0.8513 times | Fri 10 April 2026 | 44.47 (2.7%) | 43.27 | 43.12 - 44.54 | 0.2849 times | Thu 02 April 2026 | 43.30 (2.44%) | 42.28 | 42.06 - 43.40 | 0.1584 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 47.99 and 48.11
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 48.006666666667 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.04 (0.27%) | 47.96 | 47.93 - 48.05 | 0.0053 times | Fri 29 May 2026 | 47.91 (3.19%) | 46.50 | 46.20 - 47.96 | 2.7197 times | Thu 30 April 2026 | 46.43 (7.93%) | 43.26 | 43.04 - 46.43 | 0.5124 times | Tue 31 March 2026 | 43.02 (-3.78%) | 44.20 | 42.06 - 44.76 | 0.3453 times | Fri 27 February 2026 | 44.71 (-0.33%) | 44.88 | 44.20 - 45.16 | 0.296 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 0.8585 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.4351 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 2.6797 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 1.9075 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.2405 times | Fri 29 August 2025 | 42.60 (1.62%) | 41.61 | 41.44 - 42.77 | 0.2124 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.56 |
| 20 day DMA | 47.38 |
| 35 day DMA | 46.8 |
| 50 day DMA | 45.83 |
| 100 day DMA | 45.18 |
| 150 day DMA | 44.84 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.83 | 47.72 |
| 12 day EMA | 47.62 | 47.54 | 47.45 |
| 20 day EMA | 47.3 | 47.22 | 47.13 |
| 35 day EMA | 46.57 | 46.48 | 46.39 |
| 50 day EMA | 45.83 | 45.74 | 45.65 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.82 | 47.7 |
| 12 day SMA | 47.56 | 47.51 | 47.45 |
| 20 day SMA | 47.38 | 47.31 | 47.22 |
| 35 day SMA | 46.8 | 46.72 | 46.62 |
| 50 day SMA | 45.83 | 45.73 | 45.63 |
| 100 day SMA | 45.18 | 45.14 | 45.11 |
| 150 day SMA | 44.84 | 44.81 | 44.78 |
| 200 day SMA | 44.42 | 44.39 | 44.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.