InnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BNOV are 44.28 and 44.39 | Daily Target 1 | 44.19 | | Daily Target 2 | 44.26 | | Daily Target 3 | 44.303333333333 | | Daily Target 4 | 44.37 | | Daily Target 5 | 44.41 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.32 (0.54%) |
44.29 |
44.24 - 44.35 |
0.1624 times |
Thu 18 December 2025 |
44.08 (0.48%) |
44.14 |
43.94 - 44.23 |
4.8316 times |
Wed 17 December 2025 |
43.87 (-0.7%) |
44.16 |
43.76 - 44.16 |
0.3876 times |
Tue 16 December 2025 |
44.18 (-0.02%) |
44.18 |
44.01 - 44.20 |
0.5026 times |
Mon 15 December 2025 |
44.19 (-0.11%) |
44.27 |
44.19 - 44.31 |
0.5953 times |
Fri 12 December 2025 |
44.24 (-0.67%) |
44.48 |
44.15 - 44.55 |
0.7113 times |
Thu 11 December 2025 |
44.54 (0.02%) |
44.40 |
44.29 - 44.62 |
0.5412 times |
Wed 10 December 2025 |
44.53 (0.59%) |
44.25 |
44.23 - 44.57 |
0.4098 times |
Tue 09 December 2025 |
44.27 (-0.09%) |
44.36 |
44.27 - 44.38 |
1.0479 times |
Mon 08 December 2025 |
44.31 (-0.2%) |
44.43 |
44.21 - 44.43 |
0.8103 times |
Fri 05 December 2025 |
44.40 (0.07%) |
44.50 |
44.36 - 44.54 |
1.2496 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BNOV are 44.04 and 44.63 | Weekly Target 1 | 43.55 | | Weekly Target 2 | 43.94 | | Weekly Target 3 | 44.143333333333 | | Weekly Target 4 | 44.53 | | Weekly Target 5 | 44.73 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.32 (0.18%) |
44.27 |
43.76 - 44.35 |
0.2657 times |
Fri 12 December 2025 |
44.24 (-0.36%) |
44.43 |
44.15 - 44.62 |
0.1443 times |
Fri 05 December 2025 |
44.40 (0.2%) |
44.17 |
44.08 - 44.54 |
0.2209 times |
Fri 28 November 2025 |
44.31 (2.64%) |
43.35 |
43.34 - 44.31 |
0.5291 times |
Fri 21 November 2025 |
43.17 (-1.3%) |
43.70 |
42.83 - 43.80 |
0.3939 times |
Fri 14 November 2025 |
43.74 (0.14%) |
44.09 |
43.24 - 44.26 |
0.5684 times |
Fri 07 November 2025 |
43.68 (-1.09%) |
43.82 |
43.26 - 44.12 |
3.0723 times |
Fri 31 October 2025 |
44.16 (0%) |
44.17 |
44.10 - 44.18 |
1.7904 times |
Fri 31 October 2025 |
44.16 (0.45%) |
44.02 |
44.01 - 44.18 |
2.8942 times |
Fri 24 October 2025 |
43.96 (0.85%) |
43.83 |
43.71 - 44.04 |
0.1208 times |
Fri 17 October 2025 |
43.59 (1%) |
43.47 |
43.30 - 43.68 |
0.1098 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BNOV are 44.04 and 44.9 | Monthly Target 1 | 43.37 | | Monthly Target 2 | 43.85 | | Monthly Target 3 | 44.233333333333 | | Monthly Target 4 | 44.71 | | Monthly Target 5 | 45.09 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.32 (0.02%) |
44.17 |
43.76 - 44.62 |
0.4043 times |
Fri 28 November 2025 |
44.31 (0.34%) |
43.82 |
42.83 - 44.31 |
2.9244 times |
Fri 31 October 2025 |
44.16 (1.52%) |
43.52 |
43.16 - 44.18 |
3.2337 times |
Tue 30 September 2025 |
43.50 (2.11%) |
42.39 |
42.31 - 43.50 |
0.263 times |
Fri 29 August 2025 |
42.60 (1.62%) |
41.61 |
41.44 - 42.77 |
0.2324 times |
Thu 31 July 2025 |
41.92 (1.62%) |
41.14 |
41.14 - 42.20 |
0.1048 times |
Mon 30 June 2025 |
41.25 (3.64%) |
39.65 |
39.62 - 41.28 |
0.1848 times |
Fri 30 May 2025 |
39.80 (4.57%) |
38.23 |
38.09 - 40.01 |
1.4832 times |
Wed 30 April 2025 |
38.06 (-0.34%) |
38.13 |
34.65 - 38.60 |
0.6194 times |
Mon 31 March 2025 |
38.19 (-3.8%) |
39.84 |
37.69 - 39.84 |
0.55 times |
Fri 28 February 2025 |
39.70 (-0.82%) |
39.59 |
39.30 - 40.49 |
0.8139 times |
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value | | 5 day DMA | 44.13 | | 12 day DMA | 44.28 | | 20 day DMA | 44.16 | | 35 day DMA | 44 | | 50 day DMA | 43.93 | | 100 day DMA | 43.38 | | 150 day DMA | 42.51 | | 200 day DMA | 41.34 | EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.19 | 44.12 | 44.14 | | 12 day EMA | 44.18 | 44.16 | 44.17 | | 20 day EMA | 44.13 | 44.11 | 44.11 | | 35 day EMA | 44.06 | 44.04 | 44.04 | | 50 day EMA | 43.93 | 43.91 | 43.9 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.13 | 44.11 | 44.2 | | 12 day SMA | 44.28 | 44.28 | 44.29 | | 20 day SMA | 44.16 | 44.09 | 44.06 | | 35 day SMA | 44 | 43.99 | 43.99 | | 50 day SMA | 43.93 | 43.91 | 43.91 | | 100 day SMA | 43.38 | 43.36 | 43.34 | | 150 day SMA | 42.51 | 42.48 | 42.45 | | 200 day SMA | 41.34 | 41.32 | 41.29 |
|
|
