InnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BNOV are 44.09 and 44.19 | Daily Target 1 | 44 | | Daily Target 2 | 44.07 | | Daily Target 3 | 44.103333333333 | | Daily Target 4 | 44.17 | | Daily Target 5 | 44.2 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.13 (0.2%) |
44.04 |
44.04 - 44.14 |
0.9879 times |
Wed 29 October 2025 |
44.04 (-0.16%) |
44.02 |
44.02 - 44.14 |
0.688 times |
Tue 28 October 2025 |
44.11 (0.09%) |
44.03 |
44.01 - 44.13 |
6.941 times |
Mon 27 October 2025 |
44.07 (0.25%) |
44.02 |
44.01 - 44.07 |
0.1588 times |
Fri 24 October 2025 |
43.96 (0.09%) |
43.95 |
43.95 - 44.04 |
0.6684 times |
Thu 23 October 2025 |
43.92 (0.21%) |
43.86 |
43.81 - 43.92 |
0.104 times |
Wed 22 October 2025 |
43.83 (-0.14%) |
43.84 |
43.71 - 43.84 |
0.1156 times |
Tue 21 October 2025 |
43.89 (0.21%) |
43.82 |
43.79 - 43.89 |
0.0479 times |
Mon 20 October 2025 |
43.80 (0.48%) |
43.83 |
43.80 - 43.84 |
0.0243 times |
Fri 17 October 2025 |
43.59 (0.46%) |
43.42 |
43.37 - 43.59 |
0.2642 times |
Thu 16 October 2025 |
43.39 (-0.3%) |
43.60 |
43.30 - 43.63 |
0.1978 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BNOV are 44.07 and 44.2 | Weekly Target 1 | 43.96 | | Weekly Target 2 | 44.05 | | Weekly Target 3 | 44.093333333333 | | Weekly Target 4 | 44.18 | | Weekly Target 5 | 44.22 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.13 (0.39%) |
44.02 |
44.01 - 44.14 |
5.8647 times |
Fri 24 October 2025 |
43.96 (0.85%) |
43.83 |
43.71 - 44.04 |
0.6417 times |
Fri 17 October 2025 |
43.59 (1%) |
43.47 |
43.30 - 43.68 |
0.5833 times |
Fri 10 October 2025 |
43.16 (-0.96%) |
43.61 |
43.16 - 43.73 |
0.2963 times |
Fri 03 October 2025 |
43.58 (0.48%) |
43.46 |
43.44 - 43.67 |
1.2634 times |
Fri 26 September 2025 |
43.37 (0%) |
43.36 |
43.21 - 43.45 |
0.1179 times |
Fri 19 September 2025 |
43.37 (0.49%) |
43.21 |
43.07 - 43.37 |
0.2594 times |
Fri 12 September 2025 |
43.16 (0.96%) |
42.84 |
42.84 - 43.19 |
0.3941 times |
Fri 05 September 2025 |
42.75 (0.35%) |
42.39 |
42.31 - 42.78 |
0.5474 times |
Fri 29 August 2025 |
42.60 (0%) |
42.71 |
42.59 - 42.71 |
0.032 times |
Fri 29 August 2025 |
42.60 (0%) |
42.55 |
42.51 - 42.77 |
0.5827 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BNOV are 43.65 and 44.63 | Monthly Target 1 | 42.83 | | Monthly Target 2 | 43.48 | | Monthly Target 3 | 43.81 | | Monthly Target 4 | 44.46 | | Monthly Target 5 | 44.79 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.13 (1.45%) |
43.52 |
43.16 - 44.14 |
1.6719 times |
Tue 30 September 2025 |
43.50 (2.11%) |
42.39 |
42.31 - 43.50 |
0.4683 times |
Fri 29 August 2025 |
42.60 (1.62%) |
41.61 |
41.44 - 42.77 |
0.4137 times |
Thu 31 July 2025 |
41.92 (1.62%) |
41.14 |
41.14 - 42.20 |
0.1866 times |
Mon 30 June 2025 |
41.25 (3.64%) |
39.65 |
39.62 - 41.28 |
0.3291 times |
Fri 30 May 2025 |
39.80 (4.57%) |
38.23 |
38.09 - 40.01 |
2.6404 times |
Wed 30 April 2025 |
38.06 (-0.34%) |
38.13 |
34.65 - 38.60 |
1.1026 times |
Mon 31 March 2025 |
38.19 (-3.8%) |
39.84 |
37.69 - 39.84 |
0.9791 times |
Fri 28 February 2025 |
39.70 (-0.82%) |
39.59 |
39.30 - 40.49 |
1.4489 times |
Fri 31 January 2025 |
40.03 (1.94%) |
39.42 |
38.84 - 40.33 |
0.7594 times |
Tue 31 December 2024 |
39.27 (-1.16%) |
39.75 |
38.90 - 40.00 |
0.6392 times |
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value | | 5 day DMA | 44.06 | | 12 day DMA | 43.85 | | 20 day DMA | 43.74 | | 35 day DMA | 43.57 | | 50 day DMA | 43.31 | | 100 day DMA | 42.4 | | 150 day DMA | 41.01 | | 200 day DMA | 40.63 | EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.04 | 44 | 43.98 | | 12 day EMA | 43.89 | 43.85 | 43.82 | | 20 day EMA | 43.77 | 43.73 | 43.7 | | 35 day EMA | 43.53 | 43.49 | 43.46 | | 50 day EMA | 43.31 | 43.28 | 43.25 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.06 | 44.02 | 43.98 | | 12 day SMA | 43.85 | 43.8 | 43.76 | | 20 day SMA | 43.74 | 43.71 | 43.69 | | 35 day SMA | 43.57 | 43.54 | 43.51 | | 50 day SMA | 43.31 | 43.28 | 43.24 | | 100 day SMA | 42.4 | 42.36 | 42.32 | | 150 day SMA | 41.01 | 40.97 | 40.94 | | 200 day SMA | 40.63 | 40.61 | 40.58 |
|
|
