InnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BNOV are 41.36 and 41.51 | Daily Target 1 | 41.33 | | Daily Target 2 | 41.38 | | Daily Target 3 | 41.48 | | Daily Target 4 | 41.53 | | Daily Target 5 | 41.63 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.43 (-0.24%) |
41.52 |
41.43 - 41.58 |
1.5698 times |
Mon 14 July 2025 |
41.53 (0.1%) |
41.47 |
41.47 - 41.53 |
0.9302 times |
Fri 11 July 2025 |
41.49 (-0.12%) |
41.42 |
41.42 - 41.50 |
1.1628 times |
Thu 10 July 2025 |
41.54 (0.14%) |
41.50 |
41.48 - 41.59 |
0.3488 times |
Wed 09 July 2025 |
41.48 (0.44%) |
41.41 |
41.41 - 41.48 |
0.3488 times |
Tue 08 July 2025 |
41.30 (0%) |
41.33 |
41.30 - 41.34 |
1.2209 times |
Mon 07 July 2025 |
41.30 (-0.55%) |
41.37 |
41.29 - 41.44 |
2.5 times |
Thu 03 July 2025 |
41.53 (0.56%) |
41.37 |
41.37 - 41.53 |
0.6977 times |
Wed 02 July 2025 |
41.30 (0.19%) |
41.22 |
41.22 - 41.30 |
0.7558 times |
Tue 01 July 2025 |
41.22 (-0.07%) |
41.14 |
41.14 - 41.25 |
0.4651 times |
Mon 30 June 2025 |
41.25 (0.41%) |
41.13 |
41.12 - 41.28 |
1.8605 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BNOV are 41.36 and 41.51 | Weekly Target 1 | 41.33 | | Weekly Target 2 | 41.38 | | Weekly Target 3 | 41.48 | | Weekly Target 4 | 41.53 | | Weekly Target 5 | 41.63 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.43 (-0.14%) |
41.47 |
41.43 - 41.58 |
0.0563 times |
Fri 11 July 2025 |
41.49 (-0.1%) |
41.37 |
41.29 - 41.59 |
0.1257 times |
Thu 03 July 2025 |
41.53 (1.1%) |
41.13 |
41.12 - 41.53 |
0.0851 times |
Fri 27 June 2025 |
41.08 (2.52%) |
40.18 |
40.15 - 41.14 |
0.241 times |
Fri 20 June 2025 |
40.07 (-0.02%) |
40.27 |
40.02 - 40.30 |
0.2489 times |
Fri 13 June 2025 |
40.08 (-0.35%) |
40.21 |
40.07 - 40.48 |
0.2554 times |
Fri 06 June 2025 |
40.22 (1.06%) |
39.65 |
39.62 - 40.23 |
0.4047 times |
Fri 30 May 2025 |
39.80 (1.45%) |
39.63 |
39.54 - 39.86 |
0.2724 times |
Fri 23 May 2025 |
39.23 (-1.75%) |
39.84 |
39.14 - 40.01 |
0.241 times |
Fri 16 May 2025 |
39.93 (3.69%) |
39.42 |
39.19 - 39.93 |
8.0694 times |
Fri 09 May 2025 |
38.51 (-0.26%) |
38.36 |
38.09 - 38.73 |
0.7728 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BNOV are 41.29 and 41.74 | Monthly Target 1 | 40.94 | | Monthly Target 2 | 41.18 | | Monthly Target 3 | 41.386666666667 | | Monthly Target 4 | 41.63 | | Monthly Target 5 | 41.84 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.43 (0.44%) |
41.14 |
41.14 - 41.59 |
0.0428 times |
Mon 30 June 2025 |
41.25 (3.64%) |
39.65 |
39.62 - 41.28 |
0.2265 times |
Fri 30 May 2025 |
39.80 (4.57%) |
38.23 |
38.09 - 40.01 |
1.8173 times |
Wed 30 April 2025 |
38.06 (-0.34%) |
38.13 |
34.65 - 38.60 |
0.7589 times |
Mon 31 March 2025 |
38.19 (-3.8%) |
39.84 |
37.69 - 39.84 |
0.6739 times |
Fri 28 February 2025 |
39.70 (-0.82%) |
39.59 |
39.30 - 40.49 |
0.9972 times |
Fri 31 January 2025 |
40.03 (1.94%) |
39.42 |
38.84 - 40.33 |
0.5227 times |
Tue 31 December 2024 |
39.27 (-1.16%) |
39.75 |
38.90 - 40.00 |
0.4399 times |
Tue 26 November 2024 |
39.73 (3.6%) |
38.48 |
38.31 - 39.73 |
3.6323 times |
Thu 31 October 2024 |
38.35 (0.58%) |
37.67 |
37.67 - 38.37 |
0.8885 times |
Mon 30 September 2024 |
38.13 (0.61%) |
37.89 |
37.65 - 38.13 |
2.7528 times |
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value | | 5 day DMA | 41.49 | | 12 day DMA | 41.37 | | 20 day DMA | 40.98 | | 35 day DMA | 40.54 | | 50 day DMA | 40.1 | | 100 day DMA | 39.06 | | 150 day DMA | 39.3 | | 200 day DMA | 39.14 | EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.46 | 41.47 | 41.44 | | 12 day EMA | 41.29 | 41.26 | 41.21 | | 20 day EMA | 41.04 | 41 | 40.94 | | 35 day EMA | 40.55 | 40.5 | 40.44 | | 50 day EMA | 40.06 | 40 | 39.94 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.49 | 41.47 | 41.42 | | 12 day SMA | 41.37 | 41.33 | 41.26 | | 20 day SMA | 40.98 | 40.93 | 40.87 | | 35 day SMA | 40.54 | 40.48 | 40.43 | | 50 day SMA | 40.1 | 40.03 | 39.96 | | 100 day SMA | 39.06 | 39.05 | 39.04 | | 150 day SMA | 39.3 | 39.29 | 39.28 | | 200 day SMA | 39.14 | 39.12 | 39.1 |
|
|
